Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-04 00:00:00.000 338 33372.81 375.04 2324.16 30.28 2011-12-04 00:00:01.000 338 33372.84 375.03 2324.19 30.28 2011-12-04 00:00:02.000 338 33372.77 375.05 2324.19 30.28 2011-12-04 00:00:03.000 338 33372.79 375.03 2324.18 30.28 2011-12-04 00:00:04.000 338 33372.83 375.02 2324.23 30.28 2011-12-04 00:00:05.000 338 33372.77 375.02 2324.13 30.28 2011-12-04 00:00:06.000 338 33372.80 375.00 2324.14 30.28 2011-12-04 00:00:07.000 338 33372.89 374.99 2324.21 30.28 2011-12-04 00:00:08.000 338 33372.85 375.01 2324.23 30.28 2011-12-04 00:00:09.000 338 33372.86 375.02 2324.28 30.28 2011-12-04 00:00:10.000 338 33372.86 375.02 2324.18 30.28 2011-12-04 00:00:11.000 338 33372.91 374.98 2324.22 30.28 2011-12-04 00:00:12.000 338 33372.89 374.96 2324.17 30.28 2011-12-04 00:00:12.000 338 33372.98 374.94 2324.13 30.28 2011-12-04 00:00:14.000 338 33372.83 374.97 2324.11 30.28 2011-12-04 00:00:15.000 338 33372.87 374.94 2324.12 30.28 2011-12-04 00:00:16.000 338 33372.88 374.93 2324.11 30.28 2011-12-04 00:00:17.000 338 33372.81 374.95 2324.09 30.28 2011-12-04 00:00:18.000 338 33372.91 374.88 2324.02 30.28 2011-12-04 00:00:19.000 338 33372.82 374.96 2324.17 30.28 2011-12-04 00:00:20.000 338 33372.92 374.92 2324.16 30.28 2011-12-04 00:00:21.000 338 33372.87 374.88 2324.14 30.28 2011-12-04 00:00:22.000 338 33372.78 374.91 2324.13 30.28 2011-12-04 00:00:23.000 338 33372.79 374.90 2324.20 30.28 2011-12-04 00:00:24.000 338 33372.86 374.88 2324.07 30.28 2011-12-04 00:00:25.000 338 33372.91 374.94 2324.09 30.28 2011-12-04 00:00:25.000 338 33372.72 374.94 2324.00 30.28 2011-12-04 00:00:27.000 338 33372.83 374.94 2324.05 30.28 2011-12-04 00:00:28.000 338 33372.77 374.90 2324.03 30.28 2011-12-04 00:00:29.000 338 33372.79 374.94 2324.14 30.28 2011-12-04 00:00:30.000 338 33372.73 374.90 2324.06 30.28 2011-12-04 00:00:31.000 338 33372.72 374.89 2324.04 30.28 2011-12-04 00:00:32.000 338 33372.70 374.86 2324.07 30.28 2011-12-04 00:00:33.000 338 33372.66 374.89 2324.13 30.28 2011-12-04 00:00:34.000 338 33372.67 374.93 2324.14 30.28 2011-12-04 00:00:35.000 338 33372.62 374.90 2324.15 30.28 2011-12-04 00:00:36.000 338 33372.58 374.91 2324.12 30.28 2011-12-04 00:00:37.000 338 33372.70 374.88 2324.09 30.28 2011-12-04 00:00:38.000 338 33372.65 374.89 2324.09 30.28 2011-12-04 00:00:39.000 338 33372.64 374.89 2324.06 30.28 2011-12-04 00:00:40.000 338 33372.55 374.90 2324.09 30.28 2011-12-04 00:00:41.000 338 33372.54 374.86 2324.17 30.28 2011-12-04 00:00:42.000 338 33372.49 374.85 2324.16 30.28 2011-12-04 00:00:43.000 338 33372.57 374.91 2324.20 30.28 2011-12-04 00:00:44.000 338 33372.48 374.90 2324.17 30.28 2011-12-04 00:00:45.000 338 33372.51 374.90 2324.12 30.28 2011-12-04 00:00:46.000 338 33372.46 374.94 2324.14 30.28 2011-12-04 00:00:47.000 338 33372.41 374.96 2324.17 30.28 2011-12-04 00:00:48.000 338 33372.46 374.95 2324.16 30.28 2011-12-04 00:00:49.000 338 33372.35 374.90 2324.10 30.28 2011-12-04 00:00:50.000 338 33372.47 374.92 2324.17 30.28 2011-12-04 00:00:51.000 338 33372.38 374.90 2324.19 30.28 2011-12-04 00:00:52.000 338 33372.30 374.91 2324.18 30.28 2011-12-04 00:00:53.000 338 33372.34 374.92 2324.10 30.28 2011-12-04 00:00:54.000 338 33372.32 374.90 2324.04 30.28 2011-12-04 00:00:55.000 338 33372.31 374.85 2324.21 30.28 2011-12-04 00:00:56.000 338 33372.15 374.88 2324.13 30.28 2011-12-04 00:00:57.000 338 33372.20 374.90 2324.11 30.28 2011-12-04 00:00:58.000 338 33372.35 374.86 2324.03 30.28 2011-12-04 00:00:59.000 338 33372.18 374.89 2324.18 30.28 2011-12-04 00:01:00.000 338 33372.18 374.88 2324.27 30.28 2011-12-04 00:01:01.000 338 33372.31 374.85 2324.21 30.28 2011-12-04 00:01:02.000 338 33372.17 374.87 2324.18 30.28 2011-12-04 00:01:03.000 338 33372.13 374.86 2324.21 30.28 2011-12-04 00:01:04.000 338 33372.17 374.85 2324.27 30.28 2011-12-04 00:01:05.000 338 33372.25 374.85 2324.26 30.28 2011-12-04 00:01:06.000 338 33372.18 374.85 2324.20 30.28 2011-12-04 00:01:06.000 338 33372.24 374.82 2324.17 30.28 2011-12-04 00:01:08.000 338 33372.13 374.84 2324.19 30.28 2011-12-04 00:01:09.000 338 33372.13 374.85 2324.17 30.28 2011-12-04 00:01:10.000 338 33372.17 374.78 2324.18 30.28 2011-12-04 00:01:11.000 338 33372.22 374.82 2324.15 30.28 2011-12-04 00:01:12.000 338 33372.25 374.79 2324.25 30.28 2011-12-04 00:01:13.000 338 33372.08 374.82 2324.23 30.28 2011-12-04 00:01:14.000 338 33372.18 374.76 2324.21 30.28 2011-12-04 00:01:15.000 338 33372.15 374.75 2324.22 30.28 2011-12-04 00:01:16.000 338 33372.18 374.77 2324.22 30.28 2011-12-04 00:01:17.000 338 33372.18 374.77 2324.20 30.28 2011-12-04 00:01:18.000 338 33372.16 374.74 2324.20 30.28 2011-12-04 00:01:19.000 338 33372.14 374.74 2324.17 30.28 2011-12-04 00:01:19.000 338 33372.13 374.77 2324.20 30.28 2011-12-04 00:01:21.000 338 33372.08 374.77 2324.18 30.28 2011-12-04 00:01:22.000 338 33372.12 374.84 2324.22 30.28 2011-12-04 00:01:23.000 338 33372.14 374.76 2324.17 30.28 2011-12-04 00:01:24.000 338 33372.08 374.75 2324.16 30.28 2011-12-04 00:01:25.000 338 33372.12 374.75 2324.14 30.28 2011-12-04 00:01:26.000 338 33372.13 374.78 2324.14 30.28 2011-12-04 00:01:27.000 338 33372.11 374.77 2324.16 30.28 2011-12-04 00:01:28.000 338 33372.09 374.79 2324.13 30.28 2011-12-04 00:01:29.000 338 33372.02 374.78 2324.20 30.28 2011-12-04 00:01:30.000 338 33372.00 374.74 2324.24 30.28 2011-12-04 00:01:31.000 338 33372.01 374.76 2324.22 30.28 2011-12-04 00:01:32.000 338 33371.96 374.71 2324.18 30.28 2011-12-04 00:01:33.000 338 33371.92 374.69 2324.22 30.28 2011-12-04 00:01:34.000 338 33372.03 374.69 2324.24 30.28 2011-12-04 00:01:35.000 338 33371.94 374.72 2324.08 30.28 2011-12-04 00:01:36.000 338 33371.87 374.72 2324.16 30.28 2011-12-04 00:01:37.000 338 33371.90 374.70 2324.09 30.28 2011-12-04 00:01:38.000 338 33371.89 374.71 2324.21 30.28 2011-12-04 00:01:39.000 338 33371.88 374.68 2324.15 30.28 2011-12-04 00:01:40.000 338 33371.83 374.67 2324.26 30.28 2011-12-04 00:01:41.000 338 33371.88 374.67 2324.20 30.28 2011-12-04 00:01:42.000 338 33371.77 374.66 2324.22 30.28 2011-12-04 00:01:43.000 338 33371.86 374.66 2324.26 30.28 2011-12-04 00:01:44.000 338 33371.85 374.67 2324.26 30.28 2011-12-04 00:01:45.000 338 33371.84 374.64 2324.18 30.28 2011-12-04 00:01:46.000 338 33371.81 374.66 2324.22 30.28 2011-12-04 00:01:47.000 338 33371.93 374.61 2324.23 30.28 2011-12-04 00:01:48.000 338 33371.96 374.65 2324.23 30.28 2011-12-04 00:01:49.000 338 33371.96 374.59 2324.14 30.28 2011-12-04 00:01:50.000 338 33371.99 374.58 2324.21 30.28 2011-12-04 00:01:51.000 338 33371.96 374.60 2324.22 30.28 2011-12-04 00:01:52.000 338 33372.00 374.59 2324.20 30.28 2011-12-04 00:01:53.000 338 33372.15 374.61 2324.16 30.28 2011-12-04 00:01:54.000 338 33371.98 374.56 2324.17 30.28 2011-12-04 00:01:55.000 338 33372.07 374.58 2324.22 30.28 2011-12-04 00:01:56.000 338 33371.92 374.61 2324.07 30.28 2011-12-04 00:01:57.000 338 33371.97 374.59 2324.08 30.28 2011-12-04 00:01:58.000 338 33372.08 374.63 2324.14 30.28 2011-12-04 00:01:59.000 338 33372.04 374.60 2324.06 30.28 2011-12-04 00:02:00.000 338 33372.01 374.62 2324.17 30.28 2011-12-04 00:02:00.000 338 33372.03 374.65 2324.15 30.28 2011-12-04 00:02:02.000 338 33371.95 374.64 2324.14 30.28 2011-12-04 00:02:03.000 338 33371.88 374.62 2324.13 30.28 2011-12-04 00:02:04.000 338 33371.89 374.72 2324.14 30.28 2011-12-04 00:02:05.000 338 33371.86 374.69 2324.09 30.28 2011-12-04 00:02:06.000 338 33371.93 374.66 2324.16 30.28 2011-12-04 00:02:07.000 338 33371.80 374.68 2324.17 30.28 2011-12-04 00:02:08.000 338 33371.80 374.71 2324.17 30.28 2011-12-04 00:02:09.000 338 33371.65 374.69 2324.17 30.28 2011-12-04 00:02:10.000 338 33371.72 374.68 2324.13 30.28 2011-12-04 00:02:11.000 338 33371.65 374.72 2324.14 30.28 2011-12-04 00:02:12.000 338 33371.62 374.70 2324.18 30.28 2011-12-04 00:02:13.000 338 33371.57 374.71 2324.10 30.28 2011-12-04 00:02:13.000 338 33371.55 374.69 2324.13 30.28 2011-12-04 00:02:15.000 338 33371.51 374.69 2324.18 30.28 2011-12-04 00:02:16.000 338 33371.58 374.70 2324.09 30.28 2011-12-04 00:02:17.000 338 33371.54 374.68 2324.16 30.28 2011-12-04 00:02:18.000 338 33371.57 374.70 2324.23 30.28 2011-12-04 00:02:19.000 338 33371.54 374.67 2324.21 30.28 2011-12-04 00:02:20.000 338 33371.52 374.68 2324.24 30.28 2011-12-04 00:02:21.000 338 33371.56 374.70 2324.24 30.28 2011-12-04 00:02:22.000 338 33371.55 374.65 2324.25 30.28 2011-12-04 00:02:23.000 338 33371.55 374.66 2324.16 30.28 2011-12-04 00:02:24.000 338 33371.48 374.62 2324.27 30.28 2011-12-04 00:02:25.000 338 33371.61 374.64 2324.22 30.28 2011-12-04 00:02:26.000 338 33371.67 374.63 2324.30 30.28 2011-12-04 00:02:27.000 338 33371.54 374.63 2324.28 30.28 2011-12-04 00:02:28.000 338 33371.62 374.63 2324.30 30.28 2011-12-04 00:02:29.000 338 33371.71 374.61 2324.31 30.28 2011-12-04 00:02:30.000 338 33371.74 374.54 2324.30 30.28 2011-12-04 00:02:31.000 338 33371.74 374.64 2324.30 30.28 2011-12-04 00:02:32.000 338 33371.86 374.61 2324.24 30.28 2011-12-04 00:02:33.000 338 33371.80 374.59 2324.19 30.28 2011-12-04 00:02:34.000 338 33371.70 374.61 2324.19 30.28 2011-12-04 00:02:35.000 338 33371.85 374.63 2324.19 30.28 2011-12-04 00:02:36.000 338 33371.75 374.56 2324.22 30.28 2011-12-04 00:02:37.000 338 33371.77 374.55 2324.22 30.28 2011-12-04 00:02:38.000 338 33371.87 374.57 2324.23 30.28 2011-12-04 00:02:39.000 338 33371.79 374.58 2324.22 30.28 2011-12-04 00:02:40.000 338 33371.86 374.62 2324.22 30.28 2011-12-04 00:02:41.000 338 33371.76 374.58 2324.15 30.28 2011-12-04 00:02:42.000 338 33371.66 374.60 2324.19 30.28 2011-12-04 00:02:43.000 338 33371.72 374.61 2324.19 30.28 2011-12-04 00:02:44.000 338 33371.76 374.66 2324.09 30.28 2011-12-04 00:02:45.000 338 33371.70 374.65 2324.15 30.28 2011-12-04 00:02:46.000 338 33371.62 374.65 2324.24 30.28 2011-12-04 00:02:47.000 338 33371.64 374.65 2324.16 30.28 2011-12-04 00:02:48.000 338 33371.53 374.65 2324.17 30.28 2011-12-04 00:02:49.000 338 33371.58 374.65 2324.14 30.28 2011-12-04 00:02:50.000 338 33371.51 374.66 2324.23 30.28 2011-12-04 00:02:51.000 338 33371.48 374.67 2324.22 30.28 2011-12-04 00:02:52.000 338 33371.51 374.68 2324.17 30.28 2011-12-04 00:02:53.000 338 33371.49 374.69 2324.13 30.28 2011-12-04 00:02:54.000 338 33371.42 374.65 2324.20 30.28 2011-12-04 00:02:54.000 338 33371.44 374.66 2324.16 30.28 2011-12-04 00:02:56.000 338 33371.46 374.65 2324.11 30.28 2011-12-04 00:02:57.000 338 33371.42 374.63 2324.14 30.28 2011-12-04 00:02:58.000 338 33371.48 374.64 2324.27 30.28 2011-12-04 00:02:59.000 338 33371.42 374.57 2324.23 30.28 2011-12-04 00:03:00.000 338 33371.49 374.60 2324.24 30.28 2011-12-04 00:03:01.000 338 33371.43 374.56 2324.17 30.28 2011-12-04 00:03:02.000 338 33371.47 374.57 2324.11 30.28 2011-12-04 00:03:03.000 338 33371.46 374.60 2324.13 30.28 2011-12-04 00:03:04.000 338 33371.55 374.56 2324.25 30.28 2011-12-04 00:03:05.000 338 33371.57 374.59 2324.22 30.28 2011-12-04 00:03:06.000 338 33371.65 374.54 2324.23 30.28 2011-12-04 00:03:07.000 338 33371.61 374.60 2324.20 30.28 2011-12-04 00:03:07.000 338 33371.54 374.50 2324.20 30.28 2011-12-04 00:03:09.000 338 33371.61 374.56 2324.19 30.28 2011-12-04 00:03:10.000 338 33371.62 374.57 2324.11 30.28 2011-12-04 00:03:11.000 338 33371.70 374.56 2324.19 30.28 2011-12-04 00:03:12.000 338 33371.67 374.58 2324.18 30.28 2011-12-04 00:03:13.000 338 33371.54 374.55 2324.20 30.28 2011-12-04 00:03:14.000 338 33371.70 374.51 2324.10 30.28 2011-12-04 00:03:15.000 338 33371.82 374.52 2324.14 30.28 2011-12-04 00:03:16.000 338 33371.68 374.52 2324.13 30.28 2011-12-04 00:03:17.000 338 33371.71 374.53 2324.08 30.28 2011-12-04 00:03:18.000 338 33371.67 374.51 2324.15 30.28 2011-12-04 00:03:19.000 338 33371.64 374.49 2324.10 30.28 2011-12-04 00:03:20.000 338 33371.67 374.53 2324.03 30.28 2011-12-04 00:03:21.000 338 33371.58 374.57 2324.10 30.28 2011-12-04 00:03:22.000 338 33371.61 374.54 2324.09 30.28 2011-12-04 00:03:23.000 338 33371.55 374.55 2324.12 30.28 2011-12-04 00:03:24.000 338 33371.52 374.57 2324.02 30.28 2011-12-04 00:03:25.000 338 33371.52 374.53 2324.07 30.28 2011-12-04 00:03:26.000 338 33371.44 374.54 2324.06 30.28 2011-12-04 00:03:27.000 338 33371.44 374.58 2324.12 30.28 2011-12-04 00:03:28.000 338 33371.40 374.51 2324.07 30.28 2011-12-04 00:03:29.000 338 33371.41 374.56 2324.16 30.28 2011-12-04 00:03:30.000 338 33371.38 374.53 2324.04 30.28 2011-12-04 00:03:31.000 338 33371.39 374.52 2324.14 30.28 2011-12-04 00:03:32.000 338 33371.34 374.59 2324.04 30.28 2011-12-04 00:03:33.000 338 33371.24 374.59 2324.06 30.28 2011-12-04 00:03:34.000 338 33371.25 374.57 2324.18 30.28 2011-12-04 00:03:35.000 338 33371.26 374.57 2324.13 30.28 2011-12-04 00:03:36.000 338 33371.20 374.61 2324.11 30.28 2011-12-04 00:03:37.000 338 33371.32 374.54 2324.11 30.28 2011-12-04 00:03:38.000 338 33371.23 374.54 2324.19 30.28 2011-12-04 00:03:39.000 338 33371.27 374.60 2324.20 30.28 2011-12-04 00:03:40.000 338 33371.21 374.60 2324.23 30.28 2011-12-04 00:03:41.000 338 33371.26 374.59 2324.16 30.28 2011-12-04 00:03:42.000 338 33371.20 374.55 2324.18 30.28 2011-12-04 00:03:43.000 338 33371.27 374.56 2324.14 30.28 2011-12-04 00:03:44.000 338 33371.18 374.58 2324.20 30.28 2011-12-04 00:03:45.000 338 33371.30 374.56 2324.14 30.28 2011-12-04 00:03:46.000 338 33371.19 374.50 2324.24 30.28 2011-12-04 00:03:47.000 338 33371.25 374.60 2324.28 30.28 2011-12-04 00:03:48.000 338 33371.24 374.54 2324.16 30.28 2011-12-04 00:03:48.000 338 33371.30 374.56 2324.17 30.28 2011-12-04 00:03:50.000 338 33371.24 374.52 2324.21 30.28 2011-12-04 00:03:51.000 338 33371.44 374.50 2324.12 30.28 2011-12-04 00:03:52.000 338 33371.36 374.53 2324.08 30.28 2011-12-04 00:03:53.000 338 33371.36 374.50 2324.18 30.28 2011-12-04 00:03:54.000 338 33371.34 374.52 2324.18 30.28 2011-12-04 00:03:55.000 338 33371.46 374.52 2324.17 30.28 2011-12-04 00:03:56.000 338 33371.39 374.54 2324.17 30.28 2011-12-04 00:03:57.000 338 33371.46 374.51 2324.17 30.28 2011-12-04 00:03:58.000 338 33371.42 374.49 2324.14 30.28 2011-12-04 00:03:59.000 338 33371.44 374.49 2324.17 30.28 2011-12-04 00:04:00.000 338 33371.38 374.50 2324.13 30.28 2011-12-04 00:04:01.000 338 33371.52 374.48 2324.20 30.28 2011-12-04 00:04:01.000 338 33371.49 374.43 2324.14 30.28 2011-12-04 00:04:03.000 338 33371.45 374.43 2324.04 30.28 2011-12-04 00:04:04.000 338 33371.42 374.45 2323.98 30.28 2011-12-04 00:04:05.000 338 33371.51 374.42 2324.09 30.28 2011-12-04 00:04:06.000 338 33371.51 374.39 2324.13 30.28 2011-12-04 00:04:07.000 338 33371.61 374.39 2324.16 30.28 2011-12-04 00:04:08.000 338 33371.49 374.38 2324.05 30.28 2011-12-04 00:04:09.000 338 33371.54 374.35 2324.01 30.28 2011-12-04 00:04:10.000 338 33371.55 374.32 2324.01 30.28 2011-12-04 00:04:11.000 338 33371.55 374.36 2324.07 30.28 2011-12-04 00:04:12.000 338 33371.53 374.35 2324.02 30.28 2011-12-04 00:04:13.000 338 33371.51 374.35 2324.07 30.28 2011-12-04 00:04:14.000 338 33371.56 374.32 2324.16 30.28 2011-12-04 00:04:15.000 338 33371.50 374.31 2324.08 30.28 2011-12-04 00:04:16.000 338 33371.53 374.30 2324.05 30.28 2011-12-04 00:04:17.000 338 33371.51 374.29 2324.09 30.28 2011-12-04 00:04:18.000 338 33371.54 374.32 2324.01 30.28 2011-12-04 00:04:19.000 338 33371.61 374.31 2324.05 30.28 2011-12-04 00:04:20.000 338 33371.57 374.35 2324.03 30.28 2011-12-04 00:04:21.000 338 33371.42 374.32 2323.97 30.28 2011-12-04 00:04:22.000 338 33371.43 374.34 2323.98 30.28 2011-12-04 00:04:23.000 338 33371.58 374.33 2323.97 30.28 2011-12-04 00:04:24.000 338 33371.46 374.36 2323.97 30.28 2011-12-04 00:04:25.000 338 33371.32 374.29 2323.94 30.28 2011-12-04 00:04:26.000 338 33371.46 374.29 2323.97 30.28 2011-12-04 00:04:27.000 338 33371.46 374.34 2323.95 30.28 2011-12-04 00:04:28.000 338 33371.43 374.31 2324.00 30.28 2011-12-04 00:04:29.000 338 33371.41 374.32 2324.03 30.28 2011-12-04 00:04:30.000 338 33371.42 374.31 2324.01 30.28 2011-12-04 00:04:31.000 338 33371.41 374.36 2323.97 30.28 2011-12-04 00:04:32.000 338 33371.35 374.35 2323.99 30.28 2011-12-04 00:04:33.000 338 33371.34 374.34 2324.05 30.28 2011-12-04 00:04:34.000 338 33371.37 374.34 2324.04 30.28 2011-12-04 00:04:35.000 338 33371.33 374.35 2324.05 30.28 2011-12-04 00:04:36.000 338 33371.30 374.33 2323.95 30.28 2011-12-04 00:04:37.000 338 33371.25 374.39 2324.04 30.28 2011-12-04 00:04:38.000 338 33371.24 374.36 2323.99 30.28 2011-12-04 00:04:39.000 338 33371.28 374.33 2324.00 30.28 2011-12-04 00:04:40.000 338 33371.20 374.28 2324.00 30.28 2011-12-04 00:04:41.000 338 33371.21 374.30 2324.05 30.28 2011-12-04 00:04:42.000 338 33371.20 374.35 2324.05 30.28 2011-12-04 00:04:42.000 338 33371.22 374.31 2324.09 30.28 2011-12-04 00:04:44.000 338 33371.17 374.33 2324.02 30.28 2011-12-04 00:04:45.000 338 33371.25 374.34 2324.15 30.28 2011-12-04 00:04:46.000 338 33371.21 374.34 2324.14 30.28 2011-12-04 00:04:47.000 338 33371.21 374.33 2324.13 30.28 2011-12-04 00:04:48.000 338 33371.19 374.33 2324.07 30.28 2011-12-04 00:04:49.000 338 33371.08 374.34 2324.03 30.28 2011-12-04 00:04:50.000 338 33371.21 374.32 2324.10 30.28 2011-12-04 00:04:51.000 338 33371.24 374.31 2324.04 30.28 2011-12-04 00:04:52.000 338 33371.23 374.30 2324.10 30.28 2011-12-04 00:04:53.000 338 33371.26 374.25 2324.13 30.28 2011-12-04 00:04:54.000 338 33371.35 374.27 2324.03 30.28 2011-12-04 00:04:55.000 338 33371.37 374.29 2324.04 30.28 2011-12-04 00:04:55.000 338 33371.41 374.25 2324.11 30.28 2011-12-04 00:04:57.000 338 33371.45 374.25 2323.99 30.28 2011-12-04 00:04:58.000 338 33371.39 374.23 2323.97 30.28 2011-12-04 00:04:59.000 338 33371.49 374.26 2324.03 30.28 2011-12-04 00:05:00.000 338 33371.49 374.23 2324.07 30.28 2011-12-04 00:05:01.000 338 33371.48 374.26 2324.10 30.28 2011-12-04 00:05:02.000 338 33371.47 374.28 2323.95 30.28 2011-12-04 00:05:03.000 338 33371.57 374.25 2324.02 30.28 2011-12-04 00:05:04.000 338 33371.57 374.24 2324.00 30.28 2011-12-04 00:05:05.000 338 33371.46 374.23 2324.09 30.28 2011-12-04 00:05:06.000 338 33371.42 374.24 2323.98 30.28 2011-12-04 00:05:07.000 338 33371.47 374.25 2323.95 30.28 2011-12-04 00:05:08.000 338 33371.36 374.21 2323.99 30.28 2011-12-04 00:05:09.000 338 33371.36 374.25 2324.03 30.28 2011-12-04 00:05:10.000 338 33371.35 374.24 2323.99 30.28 2011-12-04 00:05:11.000 338 33371.27 374.28 2323.91 30.28 2011-12-04 00:05:12.000 338 33371.21 374.27 2323.99 30.28 2011-12-04 00:05:13.000 338 33371.27 374.29 2323.93 30.28 2011-12-04 00:05:14.000 338 33371.03 374.29 2324.01 30.28 2011-12-04 00:05:15.000 338 33371.10 374.31 2324.05 30.29 2011-12-04 00:05:16.000 338 33371.14 374.30 2324.02 30.28 2011-12-04 00:05:17.000 338 33370.98 374.32 2324.07 30.28 2011-12-04 00:05:18.000 338 33371.01 374.34 2324.01 30.28 2011-12-04 00:05:19.000 338 33371.02 374.32 2324.14 30.29 2011-12-04 00:05:20.000 338 33370.90 374.34 2324.14 30.29 2011-12-04 00:05:21.000 338 33370.83 374.34 2324.11 30.28 2011-12-04 00:05:22.000 338 33370.83 374.32 2324.11 30.28 2011-12-04 00:05:23.000 338 33370.79 374.35 2324.10 30.29 2011-12-04 00:05:24.000 338 33370.80 374.29 2324.12 30.29 2011-12-04 00:05:25.000 338 33370.77 374.30 2324.16 30.29 2011-12-04 00:05:26.000 338 33370.74 374.31 2324.04 30.29 2011-12-04 00:05:27.000 338 33370.75 374.30 2324.08 30.29 2011-12-04 00:05:28.000 338 33370.69 374.31 2324.10 30.29 2011-12-04 00:05:29.000 338 33370.77 374.29 2324.12 30.29 2011-12-04 00:05:30.000 338 33370.75 374.27 2324.07 30.29 2011-12-04 00:05:31.000 338 33370.89 374.29 2324.15 30.29 2011-12-04 00:05:32.000 338 33370.75 374.28 2324.17 30.28 2011-12-04 00:05:33.000 338 33370.88 374.24 2324.08 30.29 2011-12-04 00:05:34.000 338 33370.85 374.23 2324.13 30.29 2011-12-04 00:05:35.000 338 33370.95 374.25 2324.13 30.29 2011-12-04 00:05:36.000 338 33371.06 374.25 2324.10 30.29 2011-12-04 00:05:36.000 338 33371.04 374.23 2324.19 30.29 2011-12-04 00:05:38.000 338 33371.02 374.21 2324.23 30.29 2011-12-04 00:05:39.000 338 33371.13 374.17 2324.15 30.29 2011-12-04 00:05:40.000 338 33371.11 374.18 2324.11 30.29 2011-12-04 00:05:41.000 338 33371.14 374.16 2324.17 30.29 2011-12-04 00:05:42.000 338 33371.17 374.18 2324.10 30.29 2011-12-04 00:05:43.000 338 33371.04 374.19 2324.05 30.29 2011-12-04 00:05:44.000 338 33371.18 374.20 2324.16 30.29 2011-12-04 00:05:45.000 338 33371.18 374.16 2324.15 30.29 2011-12-04 00:05:46.000 338 33371.12 374.14 2324.17 30.28 2011-12-04 00:05:47.000 338 33371.18 374.12 2324.05 30.28 2011-12-04 00:05:48.000 338 33371.12 374.20 2324.03 30.28 2011-12-04 00:05:49.000 338 33371.15 374.18 2323.99 30.29 2011-12-04 00:05:49.000 338 33371.12 374.19 2324.01 30.29 2011-12-04 00:05:51.000 338 33371.12 374.17 2324.04 30.29 2011-12-04 00:05:52.000 338 33371.14 374.16 2324.07 30.28 2011-12-04 00:05:53.000 338 33371.05 374.19 2324.07 30.28 2011-12-04 00:05:54.000 338 33370.96 374.20 2324.07 30.28 2011-12-04 00:05:55.000 338 33370.91 374.22 2324.05 30.28 2011-12-04 00:05:56.000 338 33371.00 374.19 2324.06 30.29 2011-12-04 00:05:57.000 338 33370.87 374.21 2323.97 30.28 2011-12-04 00:05:58.000 338 33370.87 374.20 2324.01 30.28 2011-12-04 00:05:59.000 338 33370.95 374.25 2323.99 30.28 2011-12-04 00:06:00.000 338 33370.85 374.21 2324.10 30.28 2011-12-04 00:06:01.000 338 33370.77 374.21 2324.07 30.28 2011-12-04 00:06:02.000 338 33370.80 374.21 2324.16 30.29 2011-12-04 00:06:03.000 338 33370.74 374.18 2324.04 30.29 2011-12-04 00:06:04.000 338 33370.69 374.19 2324.05 30.28 2011-12-04 00:06:05.000 338 33370.76 374.23 2324.10 30.28 2011-12-04 00:06:06.000 338 33370.71 374.23 2324.12 30.28 2011-12-04 00:06:07.000 338 33370.76 374.21 2324.10 30.28 2011-12-04 00:06:08.000 338 33370.73 374.20 2324.15 30.29 2011-12-04 00:06:09.000 338 33370.79 374.18 2324.08 30.28 2011-12-04 00:06:10.000 338 33370.72 374.24 2324.13 30.29 2011-12-04 00:06:11.000 338 33370.83 374.18 2324.08 30.28 2011-12-04 00:06:12.000 338 33370.75 374.21 2324.14 30.29 2011-12-04 00:06:13.000 338 33370.71 374.20 2324.13 30.29 2011-12-04 00:06:14.000 338 33370.83 374.22 2324.11 30.29 2011-12-04 00:06:15.000 338 33370.84 374.18 2324.12 30.29 2011-12-04 00:06:16.000 338 33370.74 374.19 2324.14 30.29 2011-12-04 00:06:17.000 338 33370.84 374.16 2324.16 30.29 2011-12-04 00:06:18.000 338 33370.84 374.20 2324.13 30.28 2011-12-04 00:06:19.000 338 33370.78 374.20 2324.08 30.29 2011-12-04 00:06:20.000 338 33370.79 374.20 2324.18 30.29 2011-12-04 00:06:21.000 338 33370.95 374.18 2324.03 30.28 2011-12-04 00:06:22.000 338 33370.83 374.18 2324.03 30.28 2011-12-04 00:06:23.000 338 33370.79 374.19 2324.16 30.28 2011-12-04 00:06:24.000 338 33370.82 374.19 2324.14 30.28 2011-12-04 00:06:25.000 338 33370.95 374.22 2324.10 30.29 2011-12-04 00:06:26.000 338 33370.79 374.19 2324.06 30.29 2011-12-04 00:06:27.000 338 33370.83 374.19 2324.08 30.29 2011-12-04 00:06:28.000 338 33370.86 374.20 2324.05 30.29 2011-12-04 00:06:29.000 338 33370.80 374.18 2324.10 30.29 2011-12-04 00:06:30.000 338 33370.80 374.23 2324.03 30.29 2011-12-04 00:06:30.000 338 33370.69 374.17 2324.03 30.29 2011-12-04 00:06:32.000 338 33370.87 374.19 2324.11 30.29 2011-12-04 00:06:33.000 338 33370.80 374.23 2324.07 30.29 2011-12-04 00:06:34.000 338 33370.65 374.21 2324.10 30.29 2011-12-04 00:06:35.000 338 33370.74 374.20 2324.07 30.29 2011-12-04 00:06:36.000 338 33370.72 374.18 2324.09 30.29 2011-12-04 00:06:37.000 338 33370.67 374.20 2324.12 30.29 2011-12-04 00:06:38.000 338 33370.63 374.19 2324.17 30.29 2011-12-04 00:06:39.000 338 33370.71 374.24 2324.07 30.29 2011-12-04 00:06:40.000 338 33370.60 374.21 2324.06 30.29 2011-12-04 00:06:41.000 338 33370.59 374.20 2324.10 30.29 2011-12-04 00:06:42.000 338 33370.59 374.20 2324.15 30.29 2011-12-04 00:06:43.000 338 33370.68 374.20 2324.20 30.29 2011-12-04 00:06:43.000 338 33370.55 374.16 2324.12 30.29 2011-12-04 00:06:45.000 338 33370.60 374.20 2324.13 30.29 2011-12-04 00:06:46.000 338 33370.64 374.20 2324.20 30.29 2011-12-04 00:06:47.000 338 33370.60 374.22 2324.20 30.29 2011-12-04 00:06:48.000 338 33370.68 374.20 2324.10 30.28 2011-12-04 00:06:49.000 338 33370.65 374.18 2324.11 30.29 2011-12-04 00:06:50.000 338 33370.66 374.20 2324.12 30.28 2011-12-04 00:06:51.000 338 33370.61 374.20 2324.12 30.28 2011-12-04 00:06:52.000 338 33370.64 374.21 2324.12 30.28 2011-12-04 00:06:53.000 338 33370.71 374.19 2324.10 30.29 2011-12-04 00:06:54.000 338 33370.69 374.19 2324.08 30.29 2011-12-04 00:06:55.000 338 33370.74 374.18 2324.09 30.29 2011-12-04 00:06:56.000 338 33370.61 374.17 2324.12 30.28 2011-12-04 00:06:57.000 338 33370.69 374.22 2324.11 30.29 2011-12-04 00:06:58.000 338 33370.75 374.18 2324.11 30.29 2011-12-04 00:06:59.000 338 33370.71 374.16 2324.07 30.29 2011-12-04 00:07:00.000 338 33370.69 374.14 2324.19 30.29 2011-12-04 00:07:01.000 338 33370.78 374.18 2324.04 30.29 2011-12-04 00:07:02.000 338 33370.79 374.17 2324.07 30.29 2011-12-04 00:07:03.000 338 33370.70 374.18 2324.11 30.29 2011-12-04 00:07:04.000 338 33370.78 374.18 2324.11 30.29 2011-12-04 00:07:05.000 338 33370.79 374.18 2324.04 30.29 2011-12-04 00:07:06.000 338 33370.75 374.15 2324.07 30.28 2011-12-04 00:07:07.000 338 33370.72 374.13 2324.06 30.29 2011-12-04 00:07:08.000 338 33370.72 374.17 2324.02 30.29 2011-12-04 00:07:09.000 338 33370.85 374.15 2324.10 30.29 2011-12-04 00:07:10.000 338 33370.84 374.17 2324.03 30.28 2011-12-04 00:07:11.000 338 33370.77 374.20 2324.03 30.29 2011-12-04 00:07:12.000 338 33370.75 374.20 2324.07 30.29 2011-12-04 00:07:13.000 338 33370.79 374.15 2324.12 30.28 2011-12-04 00:07:14.000 338 33370.87 374.18 2324.13 30.29 2011-12-04 00:07:15.000 338 33370.74 374.17 2324.05 30.29 2011-12-04 00:07:16.000 338 33370.80 374.14 2324.04 30.29 2011-12-04 00:07:17.000 338 33370.81 374.14 2324.03 30.29 2011-12-04 00:07:18.000 338 33370.82 374.16 2324.05 30.29 2011-12-04 00:07:19.000 338 33370.82 374.17 2324.08 30.29 2011-12-04 00:07:20.000 338 33370.66 374.18 2324.04 30.29 2011-12-04 00:07:21.000 338 33370.69 374.16 2324.02 30.29 2011-12-04 00:07:22.000 338 33370.67 374.16 2324.03 30.28 2011-12-04 00:07:23.000 338 33370.72 374.18 2324.05 30.29 2011-12-04 00:07:24.000 338 33370.71 374.17 2324.05 30.28 2011-12-04 00:07:24.000 338 33370.86 374.16 2324.09 30.28 2011-12-04 00:07:26.000 338 33370.69 374.20 2323.98 30.28 2011-12-04 00:07:27.000 338 33370.69 374.14 2323.97 30.28 2011-12-04 00:07:28.000 338 33370.69 374.14 2323.98 30.28 2011-12-04 00:07:29.000 338 33370.76 374.17 2324.04 30.29 2011-12-04 00:07:30.000 338 33370.67 374.18 2324.07 30.28 2011-12-04 00:07:31.000 338 33370.70 374.16 2324.03 30.28 2011-12-04 00:07:32.000 338 33370.64 374.17 2324.06 30.29 2011-12-04 00:07:33.000 338 33370.66 374.20 2324.04 30.28 2011-12-04 00:07:34.000 338 33370.69 374.15 2324.04 30.29 2011-12-04 00:07:35.000 338 33370.69 374.15 2323.92 30.28 2011-12-04 00:07:36.000 338 33370.69 374.19 2324.01 30.28 2011-12-04 00:07:37.000 338 33370.67 374.18 2324.08 30.28 2011-12-04 00:07:37.000 338 33370.72 374.19 2324.00 30.28 2011-12-04 00:07:39.000 338 33370.71 374.18 2324.07 30.28 2011-12-04 00:07:40.000 338 33370.68 374.14 2324.09 30.28 2011-12-04 00:07:41.000 338 33370.71 374.17 2324.07 30.29 2011-12-04 00:07:42.000 338 33370.67 374.17 2324.04 30.28 2011-12-04 00:07:43.000 338 33370.82 374.18 2323.99 30.28 2011-12-04 00:07:44.000 338 33370.73 374.20 2324.01 30.28 2011-12-04 00:07:45.000 338 33370.73 374.16 2324.08 30.28 2011-12-04 00:07:46.000 338 33370.69 374.21 2324.06 30.28 2011-12-04 00:07:47.000 338 33370.70 374.20 2323.99 30.28 2011-12-04 00:07:48.000 338 33370.71 374.20 2323.99 30.28 2011-12-04 00:07:49.000 338 33370.61 374.19 2324.11 30.28 2011-12-04 00:07:50.000 338 33370.77 374.21 2324.02 30.29 2011-12-04 00:07:51.000 338 33370.69 374.26 2324.04 30.28 2011-12-04 00:07:52.000 338 33370.70 374.28 2324.05 30.28 2011-12-04 00:07:53.000 338 33370.62 374.24 2324.01 30.28 2011-12-04 00:07:54.000 338 33370.65 374.22 2324.07 30.28 2011-12-04 00:07:55.000 338 33370.56 374.26 2324.00 30.28 2011-12-04 00:07:56.000 338 33370.61 374.31 2324.03 30.28 2011-12-04 00:07:57.000 338 33370.59 374.28 2324.02 30.28 2011-12-04 00:07:58.000 338 33370.54 374.28 2324.02 30.28 2011-12-04 00:07:59.000 338 33370.58 374.32 2324.05 30.28 2011-12-04 00:08:00.000 338 33370.49 374.33 2324.04 30.28 2011-12-04 00:08:01.000 338 33370.42 374.32 2324.03 30.28 2011-12-04 00:08:02.000 338 33370.49 374.30 2324.03 30.28 2011-12-04 00:08:03.000 338 33370.55 374.33 2324.01 30.29 2011-12-04 00:08:04.000 338 33370.54 374.29 2324.01 30.28 2011-12-04 00:08:05.000 338 33370.52 374.30 2323.97 30.28 2011-12-04 00:08:06.000 338 33370.45 374.28 2324.04 30.28 2011-12-04 00:08:07.000 338 33370.44 374.32 2324.11 30.28 2011-12-04 00:08:08.000 338 33370.42 374.25 2324.06 30.29 2011-12-04 00:08:09.000 338 33370.50 374.28 2324.12 30.28 2011-12-04 00:08:10.000 338 33370.46 374.30 2324.05 30.28 2011-12-04 00:08:11.000 338 33370.46 374.31 2324.08 30.29 2011-12-04 00:08:12.000 338 33370.50 374.25 2324.22 30.29 2011-12-04 00:08:13.000 338 33370.58 374.27 2324.11 30.29 2011-12-04 00:08:14.000 338 33370.59 374.25 2324.20 30.28 2011-12-04 00:08:15.000 338 33370.59 374.21 2324.13 30.29 2011-12-04 00:08:16.000 338 33370.63 374.25 2324.09 30.29 2011-12-04 00:08:17.000 338 33370.75 374.21 2323.99 30.29 2011-12-04 00:08:18.000 338 33370.64 374.17 2324.10 30.28 2011-12-04 00:08:18.000 338 33370.81 374.20 2324.05 30.29 2011-12-04 00:08:20.000 338 33370.71 374.21 2324.03 30.29 2011-12-04 00:08:21.000 338 33370.82 374.18 2324.08 30.29 2011-12-04 00:08:22.000 338 33370.84 374.15 2324.09 30.29 2011-12-04 00:08:23.000 338 33370.85 374.19 2324.04 30.29 2011-12-04 00:08:24.000 338 33370.89 374.18 2324.08 30.29 2011-12-04 00:08:25.000 338 33370.87 374.17 2324.11 30.29 2011-12-04 00:08:26.000 338 33371.04 374.16 2324.07 30.29 2011-12-04 00:08:27.000 338 33370.91 374.17 2324.05 30.29 2011-12-04 00:08:28.000 338 33370.93 374.17 2323.97 30.29 2011-12-04 00:08:29.000 338 33370.92 374.19 2323.98 30.29 2011-12-04 00:08:30.000 338 33370.82 374.17 2324.01 30.29 2011-12-04 00:08:31.000 338 33370.90 374.20 2324.03 30.29 2011-12-04 00:08:31.000 338 33370.73 374.27 2323.98 30.29 2011-12-04 00:08:33.000 338 33370.74 374.25 2324.03 30.29 2011-12-04 00:08:34.000 338 33370.73 374.24 2323.98 30.29 2011-12-04 00:08:35.000 338 33370.80 374.26 2323.98 30.29 2011-12-04 00:08:36.000 338 33370.65 374.32 2323.97 30.29 2011-12-04 00:08:37.000 338 33370.55 374.31 2324.04 30.29 2011-12-04 00:08:38.000 338 33370.64 374.32 2323.99 30.29 2011-12-04 00:08:39.000 338 33370.50 374.37 2323.98 30.29 2011-12-04 00:08:40.000 338 33370.46 374.32 2323.97 30.29 2011-12-04 00:08:41.000 338 33370.40 374.32 2323.97 30.29 2011-12-04 00:08:42.000 338 33370.36 374.30 2324.06 30.29 2011-12-04 00:08:43.000 338 33370.39 374.34 2324.08 30.29 2011-12-04 00:08:44.000 338 33370.14 374.35 2324.12 30.29 2011-12-04 00:08:45.000 338 33370.28 374.32 2324.14 30.29 2011-12-04 00:08:46.000 338 33370.28 374.33 2324.08 30.29 2011-12-04 00:08:47.000 338 33370.25 374.30 2324.08 30.29 2011-12-04 00:08:48.000 338 33370.27 374.33 2324.09 30.29 2011-12-04 00:08:49.000 338 33370.23 374.28 2324.15 30.29 2011-12-04 00:08:50.000 338 33370.14 374.29 2324.13 30.29 2011-12-04 00:08:51.000 338 33370.24 374.21 2324.13 30.29 2011-12-04 00:08:52.000 338 33370.28 374.24 2324.10 30.29 2011-12-04 00:08:53.000 338 33370.30 374.23 2324.12 30.29 2011-12-04 00:08:54.000 338 33370.43 374.24 2324.17 30.29 2011-12-04 00:08:55.000 338 33370.46 374.26 2324.14 30.29 2011-12-04 00:08:56.000 338 33370.44 374.19 2324.16 30.29 2011-12-04 00:08:57.000 338 33370.56 374.23 2324.16 30.29 2011-12-04 00:08:58.000 338 33370.48 374.20 2324.13 30.29 2011-12-04 00:08:59.000 338 33370.56 374.18 2324.16 30.29 2011-12-04 00:09:00.000 338 33370.55 374.19 2324.10 30.29 2011-12-04 00:09:01.000 338 33370.65 374.18 2324.05 30.29 2011-12-04 00:09:02.000 338 33370.59 374.21 2324.13 30.29 2011-12-04 00:09:03.000 338 33370.64 374.18 2324.16 30.29 2011-12-04 00:09:04.000 338 33370.62 374.19 2324.17 30.29 2011-12-04 00:09:05.000 338 33370.64 374.19 2324.12 30.29 2011-12-04 00:09:06.000 338 33370.71 374.19 2324.10 30.29 2011-12-04 00:09:07.000 338 33370.68 374.18 2324.03 30.29 2011-12-04 00:09:08.000 338 33370.65 374.22 2324.18 30.28 2011-12-04 00:09:09.000 338 33370.73 374.21 2324.08 30.28 2011-12-04 00:09:10.000 338 33370.72 374.20 2324.02 30.28 2011-12-04 00:09:11.000 338 33370.66 374.24 2324.03 30.29 2011-12-04 00:09:12.000 338 33370.65 374.23 2323.98 30.29 2011-12-04 00:09:12.000 338 33370.59 374.24 2323.99 30.29 2011-12-04 00:09:14.000 338 33370.66 374.24 2324.05 30.28 2011-12-04 00:09:15.000 338 33370.58 374.24 2324.03 30.28 2011-12-04 00:09:16.000 338 33370.57 374.24 2324.01 30.29 2011-12-04 00:09:17.000 338 33370.53 374.28 2324.09 30.28 2011-12-04 00:09:18.000 338 33370.56 374.26 2324.07 30.29 2011-12-04 00:09:19.000 338 33370.58 374.27 2324.10 30.29 2011-12-04 00:09:20.000 338 33370.39 374.26 2323.98 30.29 2011-12-04 00:09:21.000 338 33370.47 374.25 2324.08 30.29 2011-12-04 00:09:22.000 338 33370.40 374.27 2324.11 30.29 2011-12-04 00:09:23.000 338 33370.44 374.23 2323.93 30.29 2011-12-04 00:09:24.000 338 33370.43 374.25 2324.05 30.29 2011-12-04 00:09:25.000 338 33370.34 374.24 2323.97 30.29 2011-12-04 00:09:25.000 338 33370.33 374.29 2324.08 30.28 2011-12-04 00:09:27.000 338 33370.34 374.26 2324.01 30.29 2011-12-04 00:09:28.000 338 33370.35 374.29 2324.07 30.28 2011-12-04 00:09:29.000 338 33370.25 374.32 2324.06 30.29 2011-12-04 00:09:30.000 338 33370.26 374.26 2324.04 30.29 2011-12-04 00:09:31.000 338 33370.23 374.30 2324.11 30.29 2011-12-04 00:09:32.000 338 33370.18 374.28 2324.10 30.29 2011-12-04 00:09:33.000 338 33370.31 374.26 2324.03 30.29 2011-12-04 00:09:34.000 338 33370.18 374.29 2324.05 30.29 2011-12-04 00:09:35.000 338 33370.26 374.28 2324.07 30.29 2011-12-04 00:09:36.000 338 33370.19 374.29 2324.20 30.29 2011-12-04 00:09:37.000 338 33370.20 374.30 2324.03 30.29 2011-12-04 00:09:38.000 338 33370.24 374.32 2324.11 30.29 2011-12-04 00:09:39.000 338 33370.34 374.30 2324.10 30.29 2011-12-04 00:09:40.000 338 33370.28 374.28 2324.13 30.29 2011-12-04 00:09:41.000 338 33370.27 374.31 2324.14 30.29 2011-12-04 00:09:42.000 338 33370.26 374.29 2324.11 30.29 2011-12-04 00:09:43.000 338 33370.25 374.30 2324.13 30.29 2011-12-04 00:09:44.000 338 33370.25 374.28 2324.11 30.29 2011-12-04 00:09:45.000 338 33370.32 374.31 2324.17 30.29 2011-12-04 00:09:46.000 338 33370.22 374.28 2324.13 30.29 2011-12-04 00:09:47.000 338 33370.28 374.35 2324.16 30.29 2011-12-04 00:09:48.000 338 33370.26 374.30 2324.13 30.29 2011-12-04 00:09:49.000 338 33370.15 374.31 2324.23 30.29 2011-12-04 00:09:50.000 338 33370.21 374.34 2324.18 30.29 2011-12-04 00:09:51.000 338 33370.27 374.30 2324.18 30.29 2011-12-04 00:09:52.000 338 33370.19 374.31 2324.16 30.29 2011-12-04 00:09:53.000 338 33370.30 374.28 2324.10 30.29 2011-12-04 00:09:54.000 338 33370.32 374.31 2324.16 30.29 2011-12-04 00:09:55.000 338 33370.21 374.31 2324.12 30.29 2011-12-04 00:09:56.000 338 33370.22 374.32 2324.16 30.29 2011-12-04 00:09:57.000 338 33370.34 374.36 2324.17 30.29 2011-12-04 00:09:58.000 338 33370.27 374.31 2324.10 30.29 2011-12-04 00:09:59.000 338 33370.26 374.31 2324.16 30.29 2011-12-04 00:10:00.000 338 33370.22 374.27 2324.20 30.29 2011-12-04 00:10:01.000 338 33370.11 374.31 2324.04 30.29 2011-12-04 00:10:02.000 338 33370.37 374.30 2324.16 30.29 2011-12-04 00:10:03.000 338 33370.23 374.33 2324.09 30.29 2011-12-04 00:10:04.000 338 33370.15 374.29 2324.07 30.29 2011-12-04 00:10:05.000 338 33370.24 374.33 2324.07 30.29 2011-12-04 00:10:06.000 338 33370.28 374.28 2324.04 30.29 2011-12-04 00:10:06.000 338 33370.14 374.31 2324.15 30.29 2011-12-04 00:10:08.000 338 33370.25 374.31 2324.14 30.29 2011-12-04 00:10:09.000 338 33370.30 374.27 2324.12 30.29 2011-12-04 00:10:10.000 338 33370.19 374.26 2324.12 30.29 2011-12-04 00:10:11.000 338 33370.19 374.26 2324.14 30.29 2011-12-04 00:10:12.000 338 33370.24 374.28 2324.14 30.29 2011-12-04 00:10:13.000 338 33370.40 374.30 2324.09 30.29 2011-12-04 00:10:14.000 338 33370.21 374.30 2324.11 30.29 2011-12-04 00:10:15.000 338 33370.34 374.28 2324.14 30.29 2011-12-04 00:10:16.000 338 33370.22 374.25 2324.13 30.29 2011-12-04 00:10:17.000 338 33370.25 374.24 2324.12 30.29 2011-12-04 00:10:18.000 338 33370.27 374.21 2324.18 30.29 2011-12-04 00:10:19.000 338 33370.14 374.26 2324.14 30.29 2011-12-04 00:10:19.000 338 33370.39 374.23 2324.13 30.29 2011-12-04 00:10:21.000 338 33370.17 374.23 2324.18 30.29 2011-12-04 00:10:22.000 338 33370.21 374.25 2324.08 30.29 2011-12-04 00:10:23.000 338 33370.28 374.25 2324.07 30.28 2011-12-04 00:10:24.000 338 33370.28 374.23 2324.02 30.29 2011-12-04 00:10:25.000 338 33370.27 374.23 2324.11 30.29 2011-12-04 00:10:26.000 338 33370.26 374.24 2324.13 30.29 2011-12-04 00:10:27.000 338 33370.26 374.20 2324.08 30.29 2011-12-04 00:10:28.000 338 33370.22 374.21 2324.08 30.29 2011-12-04 00:10:29.000 338 33370.24 374.21 2324.12 30.29 2011-12-04 00:10:30.000 338 33370.31 374.20 2324.08 30.29 2011-12-04 00:10:31.000 338 33370.36 374.20 2324.03 30.29 2011-12-04 00:10:32.000 338 33370.18 374.17 2324.10 30.29 2011-12-04 00:10:33.000 338 33370.34 374.22 2324.12 30.29 2011-12-04 00:10:34.000 338 33370.33 374.24 2324.18 30.29 2011-12-04 00:10:35.000 338 33370.37 374.21 2324.09 30.29 2011-12-04 00:10:36.000 338 33370.31 374.19 2324.06 30.29 2011-12-04 00:10:37.000 338 33370.32 374.19 2324.07 30.29 2011-12-04 00:10:38.000 338 33370.38 374.19 2324.07 30.29 2011-12-04 00:10:39.000 338 33370.34 374.19 2324.07 30.29 2011-12-04 00:10:40.000 338 33370.33 374.24 2324.13 30.29 2011-12-04 00:10:41.000 338 33370.39 374.21 2324.03 30.29 2011-12-04 00:10:42.000 338 33370.42 374.20 2324.04 30.29 2011-12-04 00:10:43.000 338 33370.43 374.21 2323.93 30.29 2011-12-04 00:10:44.000 338 33370.36 374.23 2324.06 30.29 2011-12-04 00:10:45.000 338 33370.28 374.22 2323.95 30.29 2011-12-04 00:10:46.000 338 33370.25 374.23 2323.97 30.29 2011-12-04 00:10:47.000 338 33370.27 374.22 2324.03 30.29 2011-12-04 00:10:48.000 338 33370.32 374.21 2324.04 30.29 2011-12-04 00:10:49.000 338 33370.19 374.26 2324.01 30.29 2011-12-04 00:10:50.000 338 33370.32 374.22 2324.01 30.29 2011-12-04 00:10:51.000 338 33370.17 374.24 2324.05 30.29 2011-12-04 00:10:52.000 338 33370.18 374.22 2324.04 30.29 2011-12-04 00:10:53.000 338 33370.34 374.22 2324.05 30.29 2011-12-04 00:10:54.000 338 33370.24 374.22 2324.01 30.29 2011-12-04 00:10:55.000 338 33370.16 374.23 2324.01 30.29 2011-12-04 00:10:56.000 338 33370.12 374.26 2324.05 30.29 2011-12-04 00:10:57.000 338 33370.31 374.18 2324.05 30.29 2011-12-04 00:10:58.000 338 33370.21 374.20 2324.03 30.29 2011-12-04 00:10:59.000 338 33370.19 374.25 2324.03 30.29 2011-12-04 00:11:00.000 338 33370.09 374.25 2324.05 30.29 2011-12-04 00:11:00.000 338 33370.11 374.23 2324.03 30.29 2011-12-04 00:11:02.000 338 33370.17 374.25 2324.05 30.29 2011-12-04 00:11:03.000 338 33370.22 374.23 2324.04 30.29 2011-12-04 00:11:04.000 338 33370.17 374.23 2324.05 30.29 2011-12-04 00:11:05.000 338 33370.21 374.24 2324.07 30.29 2011-12-04 00:11:06.000 338 33370.26 374.20 2324.05 30.29 2011-12-04 00:11:07.000 338 33370.21 374.20 2323.96 30.29 2011-12-04 00:11:08.000 338 33370.19 374.22 2324.01 30.29 2011-12-04 00:11:09.000 338 33370.23 374.18 2324.04 30.29 2011-12-04 00:11:10.000 338 33370.30 374.18 2324.04 30.29 2011-12-04 00:11:11.000 338 33370.17 374.23 2324.04 30.29 2011-12-04 00:11:12.000 338 33370.19 374.24 2324.08 30.29 2011-12-04 00:11:13.000 338 33370.12 374.19 2323.98 30.29 2011-12-04 00:11:13.000 338 33370.21 374.23 2323.98 30.29 2011-12-04 00:11:15.000 338 33370.17 374.23 2324.07 30.29 2011-12-04 00:11:16.000 338 33370.14 374.24 2323.99 30.29 2011-12-04 00:11:17.000 338 33370.11 374.21 2324.04 30.29 2011-12-04 00:11:18.000 338 33370.18 374.21 2323.98 30.29 2011-12-04 00:11:19.000 338 33370.12 374.18 2324.03 30.29 2011-12-04 00:11:20.000 338 33370.09 374.22 2324.07 30.29 2011-12-04 00:11:21.000 338 33370.21 374.20 2324.04 30.29 2011-12-04 00:11:22.000 338 33370.11 374.18 2324.03 30.29 2011-12-04 00:11:23.000 338 33370.09 374.22 2324.07 30.29 2011-12-04 00:11:24.000 338 33370.08 374.18 2324.00 30.29 2011-12-04 00:11:25.000 338 33370.08 374.22 2324.13 30.29 2011-12-04 00:11:26.000 338 33370.03 374.17 2324.15 30.29 2011-12-04 00:11:27.000 338 33370.19 374.23 2324.05 30.29 2011-12-04 00:11:28.000 338 33370.11 374.19 2324.07 30.29 2011-12-04 00:11:29.000 338 33370.13 374.23 2324.04 30.29 2011-12-04 00:11:30.000 338 33370.09 374.15 2323.95 30.29 2011-12-04 00:11:31.000 338 33370.09 374.15 2324.07 30.29 2011-12-04 00:11:32.000 338 33370.18 374.20 2324.03 30.29 2011-12-04 00:11:33.000 338 33370.23 374.17 2324.03 30.29 2011-12-04 00:11:34.000 338 33370.22 374.18 2324.03 30.29 2011-12-04 00:11:35.000 338 33370.24 374.16 2324.01 30.29 2011-12-04 00:11:36.000 338 33370.27 374.18 2324.07 30.29 2011-12-04 00:11:37.000 338 33370.27 374.12 2324.04 30.29 2011-12-04 00:11:38.000 338 33370.14 374.12 2323.98 30.29 2011-12-04 00:11:39.000 338 33370.28 374.13 2323.99 30.29 2011-12-04 00:11:40.000 338 33370.20 374.12 2323.96 30.29 2011-12-04 00:11:41.000 338 33370.26 374.08 2323.96 30.29 2011-12-04 00:11:42.000 338 33370.30 374.13 2324.02 30.29 2011-12-04 00:11:43.000 338 33370.35 374.12 2324.04 30.29 2011-12-04 00:11:44.000 338 33370.28 374.13 2324.02 30.29 2011-12-04 00:11:45.000 338 33370.29 374.11 2324.13 30.29 2011-12-04 00:11:46.000 338 33370.43 374.10 2324.10 30.29 2011-12-04 00:11:47.000 338 33370.48 374.14 2323.99 30.29 2011-12-04 00:11:48.000 338 33370.43 374.15 2324.07 30.29 2011-12-04 00:11:49.000 338 33370.35 374.12 2324.02 30.29 2011-12-04 00:11:50.000 338 33370.37 374.14 2324.03 30.29 2011-12-04 00:11:51.000 338 33370.49 374.14 2323.93 30.29 2011-12-04 00:11:52.000 338 33370.36 374.13 2323.94 30.29 2011-12-04 00:11:53.000 338 33370.39 374.08 2323.97 30.29 2011-12-04 00:11:54.000 338 33370.32 374.19 2323.95 30.29 2011-12-04 00:11:54.000 338 33370.34 374.17 2323.92 30.29 2011-12-04 00:11:56.000 338 33370.39 374.13 2323.97 30.29 2011-12-04 00:11:57.000 338 33370.30 374.16 2323.93 30.29 2011-12-04 00:11:58.000 338 33370.22 374.15 2323.91 30.29 2011-12-04 00:11:59.000 338 33370.25 374.18 2323.95 30.29 2011-12-04 00:12:00.000 338 33370.27 374.11 2323.97 30.29 2011-12-04 00:12:01.000 338 33370.28 374.18 2324.01 30.29 2011-12-04 00:12:02.000 338 33370.21 374.18 2324.02 30.29 2011-12-04 00:12:03.000 338 33370.26 374.20 2323.97 30.29 2011-12-04 00:12:04.000 338 33370.18 374.17 2323.90 30.29 2011-12-04 00:12:05.000 338 33370.25 374.20 2323.99 30.29 2011-12-04 00:12:06.000 338 33370.22 374.09 2323.92 30.29 2011-12-04 00:12:07.000 338 33370.29 374.15 2323.94 30.29 2011-12-04 00:12:07.000 338 33370.18 374.14 2323.95 30.29 2011-12-04 00:12:09.000 338 33370.20 374.18 2323.99 30.29 2011-12-04 00:12:10.000 338 33370.20 374.13 2324.01 30.29 2011-12-04 00:12:11.000 338 33370.21 374.09 2324.01 30.29 2011-12-04 00:12:12.000 338 33370.20 374.10 2323.92 30.29 2011-12-04 00:12:13.000 338 33370.12 374.08 2323.97 30.29 2011-12-04 00:12:14.000 338 33370.29 374.13 2324.01 30.29 2011-12-04 00:12:15.000 338 33370.27 374.13 2324.00 30.29 2011-12-04 00:12:16.000 338 33370.28 374.12 2323.92 30.29 2011-12-04 00:12:17.000 338 33370.29 374.13 2323.95 30.29 2011-12-04 00:12:18.000 338 33370.28 374.14 2323.94 30.29 2011-12-04 00:12:19.000 338 33370.25 374.11 2324.03 30.29 2011-12-04 00:12:20.000 338 33370.27 374.12 2323.98 30.29 2011-12-04 00:12:21.000 338 33370.38 374.09 2323.97 30.29 2011-12-04 00:12:22.000 338 33370.25 374.08 2323.93 30.29 2011-12-04 00:12:23.000 338 33370.34 374.10 2323.83 30.29 2011-12-04 00:12:24.000 338 33370.29 374.07 2323.91 30.29 2011-12-04 00:12:25.000 338 33370.27 374.08 2323.95 30.29 2011-12-04 00:12:26.000 338 33370.38 374.11 2323.92 30.29 2011-12-04 00:12:27.000 338 33370.47 374.06 2323.93 30.29 2011-12-04 00:12:28.000 338 33370.33 374.07 2323.95 30.29 2011-12-04 00:12:29.000 338 33370.38 374.04 2323.92 30.29 2011-12-04 00:12:30.000 338 33370.39 374.07 2323.88 30.29 2011-12-04 00:12:31.000 338 33370.31 374.13 2323.91 30.29 2011-12-04 00:12:32.000 338 33370.37 374.08 2323.91 30.29 2011-12-04 00:12:33.000 338 33370.42 374.08 2323.84 30.29 2011-12-04 00:12:34.000 338 33370.30 374.10 2323.91 30.29 2011-12-04 00:12:35.000 338 33370.37 374.06 2323.88 30.29 2011-12-04 00:12:36.000 338 33370.35 374.05 2323.88 30.29 2011-12-04 00:12:37.000 338 33370.33 374.09 2323.84 30.29 2011-12-04 00:12:38.000 338 33370.31 374.08 2323.91 30.29 2011-12-04 00:12:39.000 338 33370.22 374.05 2323.88 30.29 2011-12-04 00:12:40.000 338 33370.22 374.04 2323.93 30.29 2011-12-04 00:12:41.000 338 33370.30 374.09 2323.96 30.29 2011-12-04 00:12:42.000 338 33370.21 374.09 2323.93 30.29 2011-12-04 00:12:43.000 338 33370.18 374.07 2323.86 30.29 2011-12-04 00:12:44.000 338 33370.16 374.10 2323.98 30.29 2011-12-04 00:12:45.000 338 33370.14 374.12 2323.87 30.29 2011-12-04 00:12:46.000 338 33370.08 374.10 2323.94 30.29 2011-12-04 00:12:47.000 338 33370.09 374.14 2323.89 30.29 2011-12-04 00:12:48.000 338 33370.06 374.09 2323.83 30.29 2011-12-04 00:12:48.000 338 33370.14 374.10 2324.01 30.29 2011-12-04 00:12:50.000 338 33370.10 374.14 2323.90 30.29 2011-12-04 00:12:51.000 338 33370.00 374.11 2323.85 30.29 2011-12-04 00:12:52.000 338 33369.96 374.13 2323.86 30.29 2011-12-04 00:12:53.000 338 33370.12 374.18 2323.96 30.29 2011-12-04 00:12:54.000 338 33370.01 374.15 2323.94 30.29 2011-12-04 00:12:55.000 338 33370.03 374.13 2323.92 30.29 2011-12-04 00:12:56.000 338 33370.04 374.15 2324.00 30.29 2011-12-04 00:12:57.000 338 33370.06 374.15 2323.95 30.29 2011-12-04 00:12:58.000 338 33370.10 374.13 2323.94 30.29 2011-12-04 00:12:59.000 338 33370.08 374.13 2324.07 30.29 2011-12-04 00:13:00.000 338 33370.05 374.16 2323.93 30.29 2011-12-04 00:13:01.000 338 33370.01 374.13 2323.97 30.29 2011-12-04 00:13:01.000 338 33370.09 374.13 2323.96 30.29 2011-12-04 00:13:03.000 338 33370.08 374.08 2324.04 30.29 2011-12-04 00:13:04.000 338 33369.97 374.05 2323.95 30.29 2011-12-04 00:13:05.000 338 33370.18 374.07 2324.01 30.29 2011-12-04 00:13:06.000 338 33370.16 374.08 2324.03 30.29 2011-12-04 00:13:07.000 338 33370.13 374.06 2323.92 30.29 2011-12-04 00:13:08.000 338 33370.19 374.10 2323.99 30.29 2011-12-04 00:13:09.000 338 33370.12 374.08 2323.95 30.29 2011-12-04 00:13:10.000 338 33370.11 374.06 2323.93 30.29 2011-12-04 00:13:11.000 338 33370.25 374.06 2323.92 30.29 2011-12-04 00:13:12.000 338 33370.20 374.09 2323.97 30.29 2011-12-04 00:13:13.000 338 33370.21 374.09 2323.92 30.29 2011-12-04 00:13:14.000 338 33370.07 374.13 2323.91 30.29 2011-12-04 00:13:15.000 338 33370.19 374.09 2323.93 30.29 2011-12-04 00:13:16.000 338 33370.15 374.07 2323.92 30.29 2011-12-04 00:13:17.000 338 33370.18 374.12 2323.95 30.29 2011-12-04 00:13:18.000 338 33370.11 374.12 2323.93 30.29 2011-12-04 00:13:19.000 338 33369.97 374.13 2323.85 30.29 2011-12-04 00:13:20.000 338 33370.15 374.12 2324.00 30.29 2011-12-04 00:13:21.000 338 33370.08 374.12 2323.91 30.29 2011-12-04 00:13:22.000 338 33370.00 374.08 2323.88 30.29 2011-12-04 00:13:23.000 338 33370.05 374.15 2323.91 30.29 2011-12-04 00:13:24.000 338 33370.02 374.16 2323.91 30.29 2011-12-04 00:13:25.000 338 33369.99 374.17 2323.89 30.29 2011-12-04 00:13:26.000 338 33369.88 374.17 2323.92 30.29 2011-12-04 00:13:27.000 338 33370.08 374.13 2323.91 30.29 2011-12-04 00:13:28.000 338 33370.00 374.12 2323.87 30.29 2011-12-04 00:13:29.000 338 33370.01 374.15 2323.88 30.29 2011-12-04 00:13:30.000 338 33370.02 374.18 2323.92 30.29 2011-12-04 00:13:31.000 338 33370.09 374.14 2323.89 30.29 2011-12-04 00:13:32.000 338 33370.08 374.12 2324.01 30.29 2011-12-04 00:13:33.000 338 33369.96 374.15 2324.01 30.29 2011-12-04 00:13:34.000 338 33370.06 374.14 2323.98 30.29 2011-12-04 00:13:35.000 338 33370.08 374.14 2324.03 30.29 2011-12-04 00:13:36.000 338 33370.11 374.11 2323.97 30.29 2011-12-04 00:13:37.000 338 33370.18 374.13 2323.91 30.29 2011-12-04 00:13:38.000 338 33370.14 374.09 2323.93 30.29 2011-12-04 00:13:39.000 338 33370.20 374.08 2323.93 30.29 2011-12-04 00:13:40.000 338 33370.08 374.11 2323.92 30.29 2011-12-04 00:13:41.000 338 33370.17 374.06 2323.91 30.29 2011-12-04 00:13:42.000 338 33370.22 374.03 2323.92 30.29 2011-12-04 00:13:42.000 338 33370.26 374.01 2323.90 30.29 2011-12-04 00:13:44.000 338 33370.16 374.03 2323.97 30.29 2011-12-04 00:13:45.000 338 33370.22 374.09 2324.00 30.29 2011-12-04 00:13:46.000 338 33370.27 374.08 2323.91 30.29 2011-12-04 00:13:47.000 338 33370.22 374.07 2323.97 30.29 2011-12-04 00:13:48.000 338 33370.25 374.10 2323.95 30.29 2011-12-04 00:13:49.000 338 33370.31 374.07 2323.89 30.29 2011-12-04 00:13:50.000 338 33370.30 374.07 2323.89 30.29 2011-12-04 00:13:51.000 338 33370.28 374.08 2323.93 30.29 2011-12-04 00:13:52.000 338 33370.24 374.07 2323.85 30.29 2011-12-04 00:13:53.000 338 33370.22 374.09 2323.93 30.29 2011-12-04 00:13:54.000 338 33370.26 374.09 2323.91 30.29 2011-12-04 00:13:55.000 338 33370.25 374.08 2323.84 30.29 2011-12-04 00:13:55.000 338 33370.21 374.08 2323.81 30.29 2011-12-04 00:13:57.000 338 33370.18 374.08 2323.82 30.29 2011-12-04 00:13:58.000 338 33370.22 374.06 2323.82 30.29 2011-12-04 00:13:59.000 338 33370.19 374.12 2323.84 30.29 2011-12-04 00:14:00.000 338 33370.21 374.08 2323.87 30.29 2011-12-04 00:14:01.000 338 33370.12 374.10 2323.89 30.29 2011-12-04 00:14:02.000 338 33370.24 374.12 2323.78 30.29 2011-12-04 00:14:03.000 338 33370.16 374.12 2323.91 30.29 2011-12-04 00:14:04.000 338 33370.20 374.11 2323.90 30.29 2011-12-04 00:14:05.000 338 33370.14 374.12 2323.96 30.29 2011-12-04 00:14:06.000 338 33370.10 374.07 2323.91 30.29 2011-12-04 00:14:07.000 338 33370.20 374.10 2323.86 30.29 2011-12-04 00:14:08.000 338 33370.08 374.11 2323.83 30.29 2011-12-04 00:14:09.000 338 33370.22 374.07 2323.83 30.29 2011-12-04 00:14:10.000 338 33370.18 374.08 2323.88 30.29 2011-12-04 00:14:11.000 338 33370.19 374.14 2323.92 30.29 2011-12-04 00:14:12.000 338 33370.21 374.09 2323.91 30.29 2011-12-04 00:14:13.000 338 33370.16 374.06 2323.89 30.29 2011-12-04 00:14:14.000 338 33370.21 374.11 2323.82 30.29 2011-12-04 00:14:15.000 338 33370.36 374.15 2323.80 30.29 2011-12-04 00:14:16.000 338 33370.23 374.11 2323.83 30.29 2011-12-04 00:14:17.000 338 33370.19 374.12 2323.80 30.29 2011-12-04 00:14:18.000 338 33370.19 374.11 2323.92 30.29 2011-12-04 00:14:19.000 338 33370.23 374.12 2323.94 30.29 2011-12-04 00:14:20.000 338 33370.18 374.12 2323.82 30.29 2011-12-04 00:14:21.000 338 33370.33 374.12 2323.88 30.29 2011-12-04 00:14:22.000 338 33370.24 374.11 2323.89 30.29 2011-12-04 00:14:23.000 338 33370.20 374.14 2323.83 30.29 2011-12-04 00:14:24.000 338 33370.23 374.11 2323.85 30.29 2011-12-04 00:14:25.000 338 33370.29 374.13 2323.89 30.29 2011-12-04 00:14:26.000 338 33370.11 374.17 2323.84 30.29 2011-12-04 00:14:27.000 338 33370.36 374.16 2323.86 30.29 2011-12-04 00:14:28.000 338 33370.25 374.14 2323.91 30.29 2011-12-04 00:14:29.000 338 33370.28 374.14 2323.84 30.29 2011-12-04 00:14:30.000 338 33370.26 374.15 2323.90 30.29 2011-12-04 00:14:31.000 338 33370.24 374.14 2323.85 30.29 2011-12-04 00:14:32.000 338 33370.29 374.15 2323.91 30.29 2011-12-04 00:14:33.000 338 33370.20 374.17 2323.91 30.29 2011-12-04 00:14:34.000 338 33370.30 374.16 2323.86 30.29 2011-12-04 00:14:35.000 338 33370.22 374.13 2323.83 30.29 2011-12-04 00:14:36.000 338 33370.27 374.14 2323.91 30.29 2011-12-04 00:14:36.000 338 33370.24 374.17 2323.84 30.29 2011-12-04 00:14:38.000 338 33370.23 374.10 2323.88 30.29 2011-12-04 00:14:39.000 338 33370.43 374.13 2323.85 30.29 2011-12-04 00:14:40.000 338 33370.29 374.08 2323.78 30.29 2011-12-04 00:14:41.000 338 33370.38 374.13 2323.88 30.29 2011-12-04 00:14:42.000 338 33370.43 374.14 2323.90 30.29 2011-12-04 00:14:43.000 338 33370.32 374.13 2323.80 30.29 2011-12-04 00:14:44.000 338 33370.39 374.09 2323.88 30.29 2011-12-04 00:14:45.000 338 33370.44 374.15 2323.86 30.29 2011-12-04 00:14:46.000 338 33370.36 374.12 2323.87 30.29 2011-12-04 00:14:47.000 338 33370.39 374.13 2323.83 30.29 2011-12-04 00:14:48.000 338 33370.47 374.12 2323.85 30.29 2011-12-04 00:14:49.000 338 33370.36 374.12 2323.83 30.29 2011-12-04 00:14:49.000 338 33370.37 374.14 2323.85 30.29 2011-12-04 00:14:51.000 338 33370.48 374.11 2323.82 30.29 2011-12-04 00:14:52.000 338 33370.40 374.11 2323.83 30.29 2011-12-04 00:14:53.000 338 33370.39 374.14 2323.80 30.29 2011-12-04 00:14:54.000 338 33370.36 374.15 2323.88 30.29 2011-12-04 00:14:55.000 338 33370.42 374.10 2323.79 30.29 2011-12-04 00:14:56.000 338 33370.42 374.14 2323.79 30.29 2011-12-04 00:14:57.000 338 33370.49 374.12 2323.88 30.29 2011-12-04 00:14:58.000 338 33370.37 374.17 2323.88 30.29 2011-12-04 00:14:59.000 338 33370.41 374.14 2323.79 30.29 2011-12-04 00:15:00.000 338 33370.37 374.13 2323.80 30.29 2011-12-04 00:15:01.000 338 33370.35 374.15 2323.79 30.29 2011-12-04 00:15:02.000 338 33370.37 374.18 2323.85 30.29 2011-12-04 00:15:03.000 338 33370.36 374.18 2323.80 30.29 2011-12-04 00:15:04.000 338 33370.34 374.18 2323.76 30.29 2011-12-04 00:15:05.000 338 33370.39 374.11 2323.76 30.29 2011-12-04 00:15:06.000 338 33370.43 374.15 2323.80 30.29 2011-12-04 00:15:07.000 338 33370.39 374.13 2323.77 30.29 2011-12-04 00:15:08.000 338 33370.34 374.08 2323.89 30.29 2011-12-04 00:15:09.000 338 33370.40 374.08 2323.81 30.29 2011-12-04 00:15:10.000 338 33370.37 374.12 2323.77 30.29 2011-12-04 00:15:11.000 338 33370.44 374.13 2323.86 30.29 2011-12-04 00:15:12.000 338 33370.40 374.09 2323.84 30.29 2011-12-04 00:15:13.000 338 33370.33 374.05 2323.80 30.29 2011-12-04 00:15:14.000 338 33370.47 374.12 2323.80 30.29 2011-12-04 00:15:15.000 338 33370.58 374.06 2323.93 30.29 2011-12-04 00:15:16.000 338 33370.57 374.04 2323.92 30.29 2011-12-04 00:15:17.000 338 33370.60 374.05 2323.85 30.29 2011-12-04 00:15:18.000 338 33370.60 374.06 2323.74 30.29 2011-12-04 00:15:19.000 338 33370.52 374.02 2323.87 30.29 2011-12-04 00:15:20.000 338 33370.74 374.03 2323.77 30.29 2011-12-04 00:15:21.000 338 33370.69 374.05 2323.73 30.29 2011-12-04 00:15:22.000 338 33370.65 374.07 2323.66 30.29 2011-12-04 00:15:23.000 338 33370.74 374.04 2323.73 30.29 2011-12-04 00:15:24.000 338 33370.63 374.01 2323.66 30.29 2011-12-04 00:15:25.000 338 33370.72 374.03 2323.73 30.29 2011-12-04 00:15:26.000 338 33370.59 374.04 2323.76 30.29 2011-12-04 00:15:27.000 338 33370.69 374.04 2323.62 30.29 2011-12-04 00:15:28.000 338 33370.68 374.06 2323.73 30.29 2011-12-04 00:15:29.000 338 33370.68 374.01 2323.66 30.29 2011-12-04 00:15:30.000 338 33370.67 374.02 2323.62 30.29 2011-12-04 00:15:30.000 338 33370.67 374.04 2323.64 30.29 2011-12-04 00:15:32.000 338 33370.68 374.08 2323.61 30.29 2011-12-04 00:15:33.000 338 33370.68 374.01 2323.77 30.29 2011-12-04 00:15:34.000 338 33370.59 374.01 2323.74 30.29 2011-12-04 00:15:35.000 338 33370.58 374.02 2323.67 30.29 2011-12-04 00:15:36.000 338 33370.66 374.05 2323.68 30.29 2011-12-04 00:15:37.000 338 33370.62 374.05 2323.71 30.29 2011-12-04 00:15:38.000 338 33370.56 374.09 2323.61 30.29 2011-12-04 00:15:39.000 338 33370.59 374.05 2323.58 30.29 2011-12-04 00:15:40.000 338 33370.61 374.03 2323.66 30.29 2011-12-04 00:15:41.000 338 33370.64 374.04 2323.70 30.29 2011-12-04 00:15:42.000 338 33370.64 374.04 2323.67 30.29 2011-12-04 00:15:43.000 338 33370.65 374.01 2323.62 30.29 2011-12-04 00:15:43.000 338 33370.64 374.03 2323.69 30.29 2011-12-04 00:15:45.000 338 33370.57 374.01 2323.73 30.29 2011-12-04 00:15:46.000 338 33370.56 374.05 2323.68 30.29 2011-12-04 00:15:47.000 338 33370.64 374.04 2323.81 30.29 2011-12-04 00:15:48.000 338 33370.66 374.06 2323.72 30.29 2011-12-04 00:15:49.000 338 33370.70 374.04 2323.74 30.29 2011-12-04 00:15:50.000 338 33370.60 374.06 2323.67 30.29 2011-12-04 00:15:51.000 338 33370.59 374.02 2323.67 30.29 2011-12-04 00:15:52.000 338 33370.62 374.04 2323.70 30.29 2011-12-04 00:15:53.000 338 33370.65 374.03 2323.67 30.29 2011-12-04 00:15:54.000 338 33370.71 374.04 2323.68 30.29 2011-12-04 00:15:55.000 338 33370.64 374.05 2323.62 30.29 2011-12-04 00:15:56.000 338 33370.67 374.02 2323.70 30.29 2011-12-04 00:15:57.000 338 33370.67 373.99 2323.73 30.29 2011-12-04 00:15:58.000 338 33370.68 374.00 2323.62 30.29 2011-12-04 00:15:59.000 338 33370.71 374.02 2323.71 30.29 2011-12-04 00:16:00.000 338 33370.72 373.99 2323.64 30.29 2011-12-04 00:16:01.000 338 33370.66 374.01 2323.70 30.29 2011-12-04 00:16:02.000 338 33370.68 374.01 2323.73 30.29 2011-12-04 00:16:03.000 338 33370.77 374.07 2323.59 30.29 2011-12-04 00:16:04.000 338 33370.76 374.03 2323.58 30.29 2011-12-04 00:16:05.000 338 33370.72 373.98 2323.61 30.29 2011-12-04 00:16:06.000 338 33370.74 373.98 2323.67 30.29 2011-12-04 00:16:07.000 338 33370.77 374.01 2323.64 30.29 2011-12-04 00:16:08.000 338 33370.83 373.99 2323.66 30.29 2011-12-04 00:16:09.000 338 33370.82 373.98 2323.61 30.29 2011-12-04 00:16:10.000 338 33370.71 374.00 2323.61 30.29 2011-12-04 00:16:11.000 338 33370.82 374.01 2323.68 30.29 2011-12-04 00:16:12.000 338 33370.81 373.96 2323.69 30.29 2011-12-04 00:16:13.000 338 33370.86 374.03 2323.68 30.29 2011-12-04 00:16:14.000 338 33370.77 373.99 2323.65 30.29 2011-12-04 00:16:15.000 338 33370.87 373.94 2323.66 30.29 2011-12-04 00:16:16.000 338 33370.75 373.92 2323.65 30.29 2011-12-04 00:16:17.000 338 33370.92 373.90 2323.61 30.29 2011-12-04 00:16:18.000 338 33370.93 373.98 2323.68 30.29 2011-12-04 00:16:19.000 338 33370.82 373.89 2323.61 30.29 2011-12-04 00:16:20.000 338 33370.95 373.94 2323.60 30.29 2011-12-04 00:16:21.000 338 33371.06 373.93 2323.62 30.29 2011-12-04 00:16:22.000 338 33371.00 373.92 2323.64 30.29 2011-12-04 00:16:23.000 338 33370.96 373.89 2323.67 30.29 2011-12-04 00:16:24.000 338 33370.97 373.89 2323.66 30.29 2011-12-04 00:16:24.000 338 33371.04 373.94 2323.66 30.29 2011-12-04 00:16:26.000 338 33371.08 373.88 2323.68 30.29 2011-12-04 00:16:27.000 338 33370.96 373.87 2323.62 30.29 2011-12-04 00:16:28.000 338 33371.00 373.86 2323.66 30.29 2011-12-04 00:16:29.000 338 33370.93 373.92 2323.53 30.29 2011-12-04 00:16:30.000 338 33370.99 373.87 2323.56 30.29 2011-12-04 00:16:31.000 338 33371.11 373.90 2323.51 30.29 2011-12-04 00:16:32.000 338 33370.97 373.92 2323.58 30.29 2011-12-04 00:16:33.000 338 33370.92 373.95 2323.62 30.29 2011-12-04 00:16:34.000 338 33370.90 373.94 2323.60 30.29 2011-12-04 00:16:35.000 338 33370.96 373.89 2323.54 30.29 2011-12-04 00:16:36.000 338 33370.98 373.89 2323.64 30.29 2011-12-04 00:16:37.000 338 33370.84 373.91 2323.58 30.29 2011-12-04 00:16:37.000 338 33370.97 373.96 2323.59 30.29 2011-12-04 00:16:39.000 338 33370.86 373.94 2323.66 30.29 2011-12-04 00:16:40.000 338 33370.90 373.94 2323.59 30.29 2011-12-04 00:16:41.000 338 33370.91 373.93 2323.55 30.29 2011-12-04 00:16:42.000 338 33370.88 373.91 2323.58 30.29 2011-12-04 00:16:43.000 338 33370.84 373.92 2323.57 30.29 2011-12-04 00:16:44.000 338 33371.07 373.90 2323.55 30.29 2011-12-04 00:16:45.000 338 33370.90 373.96 2323.58 30.29 2011-12-04 00:16:46.000 338 33370.95 373.96 2323.52 30.29 2011-12-04 00:16:47.000 338 33370.92 373.95 2323.47 30.29 2011-12-04 00:16:48.000 338 33370.95 373.96 2323.52 30.29 2011-12-04 00:16:49.000 338 33370.99 373.94 2323.58 30.29 2011-12-04 00:16:50.000 338 33370.98 373.94 2323.49 30.29 2011-12-04 00:16:51.000 338 33371.03 373.94 2323.54 30.29 2011-12-04 00:16:52.000 338 33370.98 373.98 2323.59 30.29 2011-12-04 00:16:53.000 338 33371.04 373.94 2323.55 30.29 2011-12-04 00:16:54.000 338 33371.02 373.93 2323.61 30.29 2011-12-04 00:16:55.000 338 33371.10 373.98 2323.55 30.29 2011-12-04 00:16:56.000 338 33371.00 373.94 2323.55 30.29 2011-12-04 00:16:57.000 338 33371.13 373.93 2323.55 30.29 2011-12-04 00:16:58.000 338 33371.10 373.90 2323.59 30.29 2011-12-04 00:16:59.000 338 33371.20 373.92 2323.57 30.29 2011-12-04 00:17:00.000 338 33371.15 373.96 2323.58 30.29 2011-12-04 00:17:01.000 338 33371.18 373.90 2323.58 30.29 2011-12-04 00:17:02.000 338 33371.11 373.96 2323.55 30.29 2011-12-04 00:17:03.000 338 33371.11 373.93 2323.57 30.29 2011-12-04 00:17:04.000 338 33371.21 373.91 2323.59 30.29 2011-12-04 00:17:05.000 338 33371.14 373.92 2323.57 30.29 2011-12-04 00:17:06.000 338 33371.23 373.92 2323.55 30.29 2011-12-04 00:17:07.000 338 33371.20 373.93 2323.57 30.29 2011-12-04 00:17:08.000 338 33371.11 373.94 2323.58 30.29 2011-12-04 00:17:09.000 338 33371.21 373.91 2323.59 30.29 2011-12-04 00:17:10.000 338 33371.27 373.96 2323.54 30.29 2011-12-04 00:17:11.000 338 33371.31 373.92 2323.59 30.29 2011-12-04 00:17:12.000 338 33371.21 373.94 2323.55 30.29 2011-12-04 00:17:13.000 338 33371.29 373.92 2323.57 30.29 2011-12-04 00:17:14.000 338 33371.29 373.87 2323.51 30.29 2011-12-04 00:17:15.000 338 33371.26 373.92 2323.44 30.29 2011-12-04 00:17:16.000 338 33371.24 373.97 2323.51 30.29 2011-12-04 00:17:17.000 338 33371.26 373.92 2323.57 30.29 2011-12-04 00:17:18.000 338 33371.45 373.92 2323.53 30.29 2011-12-04 00:17:18.000 338 33371.33 373.94 2323.53 30.29 2011-12-04 00:17:20.000 338 33371.25 373.92 2323.45 30.29 2011-12-04 00:17:21.000 338 33371.30 373.93 2323.60 30.29 2011-12-04 00:17:22.000 338 33371.42 373.94 2323.49 30.29 2011-12-04 00:17:23.000 338 33371.33 373.91 2323.49 30.29 2011-12-04 00:17:24.000 338 33371.37 373.98 2323.55 30.29 2011-12-04 00:17:25.000 338 33371.35 373.93 2323.53 30.29 2011-12-04 00:17:26.000 338 33371.32 373.98 2323.46 30.29 2011-12-04 00:17:27.000 338 33371.34 373.98 2323.61 30.29 2011-12-04 00:17:28.000 338 33371.30 373.94 2323.51 30.29 2011-12-04 00:17:29.000 338 33371.32 373.95 2323.55 30.29 2011-12-04 00:17:30.000 338 33371.37 373.98 2323.57 30.29 2011-12-04 00:17:31.000 338 33371.40 373.97 2323.57 30.29 2011-12-04 00:17:31.000 338 33371.32 373.98 2323.57 30.29 2011-12-04 00:17:33.000 338 33371.36 373.97 2323.57 30.29 2011-12-04 00:17:34.000 338 33371.38 374.00 2323.58 30.29 2011-12-04 00:17:35.000 338 33371.35 374.00 2323.55 30.29 2011-12-04 00:17:36.000 338 33371.35 373.99 2323.48 30.29 2011-12-04 00:17:37.000 338 33371.30 374.05 2323.54 30.29 2011-12-04 00:17:38.000 338 33371.20 373.99 2323.49 30.29 2011-12-04 00:17:39.000 338 33371.24 374.00 2323.55 30.29 2011-12-04 00:17:40.000 338 33371.36 374.02 2323.48 30.29 2011-12-04 00:17:41.000 338 33371.32 374.00 2323.51 30.29 2011-12-04 00:17:42.000 338 33371.29 374.04 2323.52 30.29 2011-12-04 00:17:43.000 338 33371.32 374.05 2323.55 30.29 2011-12-04 00:17:44.000 338 33371.29 374.06 2323.48 30.29 2011-12-04 00:17:45.000 338 33371.21 374.06 2323.57 30.29 2011-12-04 00:17:46.000 338 33371.21 374.07 2323.48 30.29 2011-12-04 00:17:47.000 338 33371.26 374.08 2323.51 30.29 2011-12-04 00:17:48.000 338 33371.29 374.06 2323.57 30.29 2011-12-04 00:17:49.000 338 33371.28 374.06 2323.56 30.29 2011-12-04 00:17:50.000 338 33371.38 374.04 2323.57 30.29 2011-12-04 00:17:51.000 338 33371.37 374.02 2323.67 30.29 2011-12-04 00:17:52.000 338 33371.35 374.06 2323.62 30.29 2011-12-04 00:17:53.000 338 33371.32 374.09 2323.61 30.29 2011-12-04 00:17:54.000 338 33371.40 374.05 2323.57 30.29 2011-12-04 00:17:55.000 338 33371.40 374.12 2323.61 30.29 2011-12-04 00:17:56.000 338 33371.33 374.10 2323.62 30.29 2011-12-04 00:17:57.000 338 33371.49 374.07 2323.67 30.29 2011-12-04 00:17:58.000 338 33371.51 374.05 2323.59 30.29 2011-12-04 00:17:59.000 338 33371.43 374.07 2323.62 30.29 2011-12-04 00:18:00.000 338 33371.46 374.06 2323.63 30.29 2011-12-04 00:18:01.000 338 33371.43 374.03 2323.68 30.29 2011-12-04 00:18:02.000 338 33371.39 374.01 2323.58 30.29 2011-12-04 00:18:03.000 338 33371.55 374.06 2323.54 30.29 2011-12-04 00:18:04.000 338 33371.57 374.07 2323.62 30.29 2011-12-04 00:18:05.000 338 33371.45 374.04 2323.49 30.29 2011-12-04 00:18:06.000 338 33371.52 374.04 2323.58 30.29 2011-12-04 00:18:07.000 338 33371.49 374.05 2323.53 30.29 2011-12-04 00:18:08.000 338 33371.45 374.02 2323.59 30.29 2011-12-04 00:18:09.000 338 33371.54 374.04 2323.62 30.29 2011-12-04 00:18:10.000 338 33371.49 374.02 2323.62 30.29 2011-12-04 00:18:11.000 338 33371.49 373.99 2323.53 30.29 2011-12-04 00:18:12.000 338 33371.47 374.02 2323.52 30.29 2011-12-04 00:18:12.000 338 33371.49 374.03 2323.62 30.29 2011-12-04 00:18:14.000 338 33371.57 374.03 2323.63 30.29 2011-12-04 00:18:15.000 338 33371.40 374.04 2323.58 30.29 2011-12-04 00:18:16.000 338 33371.51 373.98 2323.53 30.29 2011-12-04 00:18:17.000 338 33371.45 373.98 2323.53 30.29 2011-12-04 00:18:18.000 338 33371.49 373.94 2323.48 30.29 2011-12-04 00:18:19.000 338 33371.47 373.97 2323.61 30.29 2011-12-04 00:18:20.000 338 33371.46 373.98 2323.52 30.29 2011-12-04 00:18:21.000 338 33371.48 374.00 2323.53 30.29 2011-12-04 00:18:22.000 338 33371.40 373.99 2323.62 30.29 2011-12-04 00:18:23.000 338 33371.44 373.94 2323.63 30.29 2011-12-04 00:18:24.000 338 33371.47 374.00 2323.56 30.29 2011-12-04 00:18:25.000 338 33371.43 373.98 2323.68 30.29 2011-12-04 00:18:25.000 338 33371.55 373.90 2323.61 30.29 2011-12-04 00:18:27.000 338 33371.40 373.95 2323.57 30.29 2011-12-04 00:18:28.000 338 33371.43 373.92 2323.51 30.29 2011-12-04 00:18:29.000 338 33371.41 373.93 2323.57 30.29 2011-12-04 00:18:30.000 338 33371.39 373.95 2323.54 30.29 2011-12-04 00:18:31.000 338 33371.35 373.92 2323.66 30.29 2011-12-04 00:18:32.000 338 33371.38 373.93 2323.66 30.29 2011-12-04 00:18:33.000 338 33371.30 373.93 2323.59 30.29 2011-12-04 00:18:34.000 338 33371.34 373.96 2323.60 30.29 2011-12-04 00:18:35.000 338 33371.35 373.97 2323.59 30.29 2011-12-04 00:18:36.000 338 33371.42 373.93 2323.55 30.29 2011-12-04 00:18:37.000 338 33371.44 373.94 2323.57 30.29 2011-12-04 00:18:38.000 338 33371.45 373.95 2323.54 30.29 2011-12-04 00:18:39.000 338 33371.34 373.97 2323.52 30.29 2011-12-04 00:18:40.000 338 33371.38 373.95 2323.57 30.29 2011-12-04 00:18:41.000 338 33371.36 373.92 2323.60 30.29 2011-12-04 00:18:42.000 338 33371.43 373.98 2323.59 30.29 2011-12-04 00:18:43.000 338 33371.37 373.99 2323.53 30.29 2011-12-04 00:18:44.000 338 33371.33 373.94 2323.50 30.29 2011-12-04 00:18:45.000 338 33371.38 373.91 2323.57 30.29 2011-12-04 00:18:46.000 338 33371.40 373.93 2323.58 30.29 2011-12-04 00:18:47.000 338 33371.40 373.92 2323.59 30.29 2011-12-04 00:18:48.000 338 33371.41 373.89 2323.57 30.29 2011-12-04 00:18:49.000 338 33371.51 373.87 2323.57 30.29 2011-12-04 00:18:50.000 338 33371.45 373.92 2323.59 30.29 2011-12-04 00:18:51.000 338 33371.45 373.89 2323.62 30.29 2011-12-04 00:18:52.000 338 33371.33 373.87 2323.60 30.29 2011-12-04 00:18:53.000 338 33371.42 373.89 2323.61 30.29 2011-12-04 00:18:54.000 338 33371.42 373.89 2323.59 30.29 2011-12-04 00:18:55.000 338 33371.45 373.92 2323.62 30.29 2011-12-04 00:18:56.000 338 33371.48 373.87 2323.59 30.29 2011-12-04 00:18:57.000 338 33371.38 373.89 2323.64 30.29 2011-12-04 00:18:58.000 338 33371.39 373.86 2323.59 30.29 2011-12-04 00:18:59.000 338 33371.43 373.89 2323.64 30.29 2011-12-04 00:19:00.000 338 33371.48 373.92 2323.59 30.29 2011-12-04 00:19:01.000 338 33371.50 373.92 2323.52 30.29 2011-12-04 00:19:02.000 338 33371.45 373.94 2323.55 30.29 2011-12-04 00:19:03.000 338 33371.38 373.90 2323.54 30.29 2011-12-04 00:19:04.000 338 33371.40 373.92 2323.54 30.29 2011-12-04 00:19:05.000 338 33371.38 373.89 2323.49 30.29 2011-12-04 00:19:06.000 338 33371.49 373.92 2323.57 30.29 2011-12-04 00:19:06.000 338 33371.42 373.92 2323.61 30.29 2011-12-04 00:19:08.000 338 33371.33 373.89 2323.61 30.29 2011-12-04 00:19:09.000 338 33371.39 373.87 2323.52 30.29 2011-12-04 00:19:10.000 338 33371.43 373.88 2323.57 30.29 2011-12-04 00:19:11.000 338 33371.42 373.89 2323.58 30.29 2011-12-04 00:19:12.000 338 33371.46 373.82 2323.53 30.29 2011-12-04 00:19:13.000 338 33371.39 373.87 2323.56 30.29 2011-12-04 00:19:14.000 338 33371.43 373.87 2323.50 30.29 2011-12-04 00:19:15.000 338 33371.33 373.92 2323.54 30.29 2011-12-04 00:19:16.000 338 33371.46 373.88 2323.54 30.29 2011-12-04 00:19:17.000 338 33371.42 373.83 2323.54 30.29 2011-12-04 00:19:18.000 338 33371.41 373.86 2323.55 30.29 2011-12-04 00:19:19.000 338 33371.41 373.85 2323.57 30.29 2011-12-04 00:19:19.000 338 33371.36 373.87 2323.60 30.29 2011-12-04 00:19:21.000 338 33371.33 373.83 2323.70 30.29 2011-12-04 00:19:22.000 338 33371.39 373.89 2323.61 30.29 2011-12-04 00:19:23.000 338 33371.35 373.87 2323.66 30.29 2011-12-04 00:19:24.000 338 33371.27 373.85 2323.54 30.29 2011-12-04 00:19:25.000 338 33371.36 373.86 2323.50 30.29 2011-12-04 00:19:26.000 338 33371.29 373.86 2323.58 30.29 2011-12-04 00:19:27.000 338 33371.38 373.87 2323.58 30.29 2011-12-04 00:19:28.000 338 33371.35 373.89 2323.58 30.29 2011-12-04 00:19:29.000 338 33371.24 373.88 2323.59 30.29 2011-12-04 00:19:30.000 338 33371.26 373.83 2323.60 30.29 2011-12-04 00:19:31.000 338 33371.27 373.87 2323.58 30.29 2011-12-04 00:19:32.000 338 33371.32 373.83 2323.59 30.29 2011-12-04 00:19:33.000 338 33371.18 373.84 2323.61 30.29 2011-12-04 00:19:34.000 338 33371.15 373.90 2323.68 30.29 2011-12-04 00:19:35.000 338 33371.25 373.92 2323.62 30.29 2011-12-04 00:19:36.000 338 33371.26 373.90 2323.57 30.29 2011-12-04 00:19:37.000 338 33371.30 373.89 2323.67 30.29 2011-12-04 00:19:38.000 338 33371.29 373.89 2323.56 30.29 2011-12-04 00:19:39.000 338 33371.29 373.91 2323.59 30.29 2011-12-04 00:19:40.000 338 33371.29 373.90 2323.59 30.29 2011-12-04 00:19:41.000 338 33371.33 373.89 2323.64 30.29 2011-12-04 00:19:42.000 338 33371.26 373.92 2323.61 30.29 2011-12-04 00:19:43.000 338 33371.25 373.92 2323.65 30.29 2011-12-04 00:19:44.000 338 33371.18 373.90 2323.63 30.29 2011-12-04 00:19:45.000 338 33371.23 373.89 2323.62 30.29 2011-12-04 00:19:46.000 338 33371.35 373.91 2323.62 30.29 2011-12-04 00:19:47.000 338 33371.26 373.94 2323.64 30.29 2011-12-04 00:19:48.000 338 33371.24 373.94 2323.56 30.29 2011-12-04 00:19:49.000 338 33371.26 373.89 2323.66 30.29 2011-12-04 00:19:50.000 338 33371.33 373.85 2323.61 30.29 2011-12-04 00:19:51.000 338 33371.21 373.89 2323.70 30.29 2011-12-04 00:19:52.000 338 33371.21 373.90 2323.68 30.29 2011-12-04 00:19:53.000 338 33371.21 373.89 2323.62 30.29 2011-12-04 00:19:54.000 338 33371.31 373.90 2323.67 30.29 2011-12-04 00:19:55.000 338 33371.26 373.91 2323.62 30.29 2011-12-04 00:19:56.000 338 33371.35 373.84 2323.61 30.29 2011-12-04 00:19:57.000 338 33371.37 373.87 2323.72 30.29 2011-12-04 00:19:58.000 338 33371.27 373.88 2323.58 30.29 2011-12-04 00:19:59.000 338 33371.33 373.89 2323.62 30.29 2011-12-04 00:20:00.000 338 33371.36 373.85 2323.65 30.29 2011-12-04 00:20:00.000 338 33371.33 373.86 2323.64 30.29 2011-12-04 00:20:02.000 338 33371.38 373.86 2323.61 30.29 2011-12-04 00:20:03.000 338 33371.44 373.83 2323.62 30.29 2011-12-04 00:20:04.000 338 33371.26 373.82 2323.60 30.29 2011-12-04 00:20:05.000 338 33371.33 373.86 2323.62 30.29 2011-12-04 00:20:06.000 338 33371.33 373.86 2323.59 30.29 2011-12-04 00:20:07.000 338 33371.34 373.86 2323.54 30.29 2011-12-04 00:20:08.000 338 33371.34 373.86 2323.55 30.29 2011-12-04 00:20:09.000 338 33371.34 373.87 2323.62 30.29 2011-12-04 00:20:10.000 338 33371.29 373.83 2323.54 30.29 2011-12-04 00:20:11.000 338 33371.36 373.85 2323.52 30.29 2011-12-04 00:20:12.000 338 33371.26 373.84 2323.59 30.29 2011-12-04 00:20:13.000 338 33371.30 373.84 2323.51 30.29 2011-12-04 00:20:13.000 338 33371.26 373.86 2323.59 30.29 2011-12-04 00:20:15.000 338 33371.33 373.91 2323.60 30.29 2011-12-04 00:20:16.000 338 33371.29 373.88 2323.59 30.29 2011-12-04 00:20:17.000 338 33371.27 373.85 2323.61 30.29 2011-12-04 00:20:18.000 338 33371.30 373.89 2323.61 30.29 2011-12-04 00:20:19.000 338 33371.27 373.84 2323.65 30.29 2011-12-04 00:20:20.000 338 33371.27 373.85 2323.53 30.29 2011-12-04 00:20:21.000 338 33371.32 373.81 2323.59 30.29 2011-12-04 00:20:22.000 338 33371.27 373.86 2323.64 30.29 2011-12-04 00:20:23.000 338 33371.29 373.83 2323.56 30.29 2011-12-04 00:20:24.000 338 33371.40 373.82 2323.62 30.29 2011-12-04 00:20:25.000 338 33371.30 373.85 2323.61 30.29 2011-12-04 00:20:26.000 338 33371.29 373.80 2323.55 30.29 2011-12-04 00:20:27.000 338 33371.26 373.84 2323.63 30.29 2011-12-04 00:20:28.000 338 33371.23 373.88 2323.50 30.29 2011-12-04 00:20:29.000 338 33371.26 373.82 2323.57 30.29 2011-12-04 00:20:30.000 338 33371.21 373.87 2323.62 30.29 2011-12-04 00:20:31.000 338 33371.24 373.86 2323.53 30.29 2011-12-04 00:20:32.000 338 33371.22 373.86 2323.62 30.29 2011-12-04 00:20:33.000 338 33371.19 373.84 2323.54 30.29 2011-12-04 00:20:34.000 338 33371.29 373.84 2323.57 30.29 2011-12-04 00:20:35.000 338 33371.26 373.85 2323.58 30.29 2011-12-04 00:20:36.000 338 33371.23 373.83 2323.66 30.29 2011-12-04 00:20:37.000 338 33371.33 373.83 2323.67 30.29 2011-12-04 00:20:38.000 338 33371.27 373.83 2323.61 30.29 2011-12-04 00:20:39.000 338 33371.18 373.83 2323.58 30.29 2011-12-04 00:20:40.000 338 33371.27 373.79 2323.56 30.29 2011-12-04 00:20:41.000 338 33371.19 373.81 2323.61 30.29 2011-12-04 00:20:42.000 338 33371.23 373.83 2323.55 30.29 2011-12-04 00:20:43.000 338 33371.27 373.84 2323.61 30.29 2011-12-04 00:20:44.000 338 33371.16 373.81 2323.60 30.29 2011-12-04 00:20:45.000 338 33371.21 373.82 2323.61 30.29 2011-12-04 00:20:46.000 338 33371.30 373.81 2323.67 30.29 2011-12-04 00:20:47.000 338 33371.20 373.84 2323.61 30.29 2011-12-04 00:20:48.000 338 33371.17 373.83 2323.67 30.29 2011-12-04 00:20:49.000 338 33371.30 373.80 2323.61 30.29 2011-12-04 00:20:50.000 338 33371.23 373.79 2323.52 30.29 2011-12-04 00:20:51.000 338 33371.24 373.80 2323.61 30.29 2011-12-04 00:20:52.000 338 33371.23 373.84 2323.48 30.29 2011-12-04 00:20:53.000 338 33371.17 373.84 2323.51 30.29 2011-12-04 00:20:54.000 338 33371.15 373.74 2323.60 30.29 2011-12-04 00:20:54.000 338 33371.24 373.82 2323.61 30.29 2011-12-04 00:20:56.000 338 33371.24 373.84 2323.64 30.29 2011-12-04 00:20:57.000 338 33371.16 373.82 2323.54 30.29 2011-12-04 00:20:58.000 338 33371.32 373.82 2323.56 30.29 2011-12-04 00:20:59.000 338 33371.23 373.81 2323.56 30.29 2011-12-04 00:21:00.000 338 33371.26 373.82 2323.60 30.29 2011-12-04 00:21:01.000 338 33371.23 373.87 2323.59 30.29 2011-12-04 00:21:02.000 338 33371.27 373.83 2323.59 30.29 2011-12-04 00:21:03.000 338 33371.30 373.87 2323.53 30.29 2011-12-04 00:21:04.000 338 33371.32 373.81 2323.67 30.29 2011-12-04 00:21:05.000 338 33371.26 373.79 2323.63 30.29 2011-12-04 00:21:06.000 338 33371.25 373.82 2323.55 30.29 2011-12-04 00:21:07.000 338 33371.26 373.84 2323.54 30.29 2011-12-04 00:21:07.000 338 33371.29 373.81 2323.52 30.29 2011-12-04 00:21:09.000 338 33371.22 373.80 2323.57 30.29 2011-12-04 00:21:10.000 338 33371.27 373.83 2323.62 30.29 2011-12-04 00:21:11.000 338 33371.25 373.84 2323.51 30.29 2011-12-04 00:21:12.000 338 33371.27 373.83 2323.58 30.29 2011-12-04 00:21:13.000 338 33371.21 373.77 2323.59 30.29 2011-12-04 00:21:14.000 338 33371.22 373.78 2323.54 30.29 2011-12-04 00:21:15.000 338 33371.23 373.81 2323.58 30.29 2011-12-04 00:21:16.000 338 33371.14 373.82 2323.55 30.29 2011-12-04 00:21:17.000 338 33371.23 373.83 2323.53 30.29 2011-12-04 00:21:18.000 338 33371.17 373.83 2323.59 30.29 2011-12-04 00:21:19.000 338 33371.23 373.81 2323.52 30.29 2011-12-04 00:21:20.000 338 33371.10 373.84 2323.51 30.29 2011-12-04 00:21:21.000 338 33371.21 373.86 2323.59 30.29 2011-12-04 00:21:22.000 338 33371.18 373.80 2323.51 30.29 2011-12-04 00:21:23.000 338 33371.20 373.84 2323.46 30.29 2011-12-04 00:21:24.000 338 33371.17 373.86 2323.58 30.29 2011-12-04 00:21:25.000 338 33371.24 373.85 2323.53 30.29 2011-12-04 00:21:26.000 338 33371.27 373.84 2323.59 30.29 2011-12-04 00:21:27.000 338 33371.12 373.83 2323.55 30.29 2011-12-04 00:21:28.000 338 33371.19 373.91 2323.63 30.29 2011-12-04 00:21:29.000 338 33371.15 373.88 2323.56 30.29 2011-12-04 00:21:30.000 338 33371.09 373.86 2323.58 30.29 2011-12-04 00:21:31.000 338 33371.14 373.87 2323.63 30.29 2011-12-04 00:21:32.000 338 33371.15 373.85 2323.66 30.29 2011-12-04 00:21:33.000 338 33371.14 373.92 2323.61 30.29 2011-12-04 00:21:34.000 338 33371.16 373.84 2323.73 30.29 2011-12-04 00:21:35.000 338 33371.17 373.82 2323.69 30.29 2011-12-04 00:21:36.000 338 33371.18 373.86 2323.59 30.29 2011-12-04 00:21:37.000 338 33371.20 373.86 2323.61 30.29 2011-12-04 00:21:38.000 338 33371.10 373.86 2323.66 30.29 2011-12-04 00:21:39.000 338 33371.08 373.88 2323.62 30.29 2011-12-04 00:21:40.000 338 33371.19 373.92 2323.63 30.29 2011-12-04 00:21:41.000 338 33371.19 373.88 2323.75 30.29 2011-12-04 00:21:42.000 338 33371.18 373.88 2323.60 30.29 2011-12-04 00:21:43.000 338 33371.20 373.89 2323.68 30.29 2011-12-04 00:21:44.000 338 33371.17 373.88 2323.55 30.29 2011-12-04 00:21:45.000 338 33371.02 373.85 2323.60 30.29 2011-12-04 00:21:46.000 338 33371.27 373.90 2323.61 30.29 2011-12-04 00:21:47.000 338 33371.20 373.87 2323.58 30.29 2011-12-04 00:21:48.000 338 33371.10 373.87 2323.57 30.29 2011-12-04 00:21:48.000 338 33371.12 373.92 2323.61 30.29 2011-12-04 00:21:50.000 338 33371.10 373.89 2323.51 30.29 2011-12-04 00:21:51.000 338 33371.14 373.93 2323.65 30.29 2011-12-04 00:21:52.000 338 33371.14 373.88 2323.53 30.29 2011-12-04 00:21:53.000 338 33371.16 373.87 2323.57 30.29 2011-12-04 00:21:54.000 338 33371.15 373.90 2323.57 30.29 2011-12-04 00:21:55.000 338 33371.15 373.92 2323.61 30.29 2011-12-04 00:21:56.000 338 33371.11 373.92 2323.65 30.29 2011-12-04 00:21:57.000 338 33371.08 373.92 2323.57 30.29 2011-12-04 00:21:58.000 338 33371.13 373.92 2323.62 30.29 2011-12-04 00:21:59.000 338 33371.10 373.90 2323.66 30.29 2011-12-04 00:22:00.000 338 33371.12 373.94 2323.59 30.29 2011-12-04 00:22:01.000 338 33371.18 373.95 2323.61 30.29 2011-12-04 00:22:01.000 338 33371.10 373.92 2323.58 30.29 2011-12-04 00:22:03.000 338 33371.15 373.91 2323.66 30.29 2011-12-04 00:22:04.000 338 33371.13 373.92 2323.58 30.29 2011-12-04 00:22:05.000 338 33371.04 373.93 2323.65 30.29 2011-12-04 00:22:06.000 338 33371.14 373.91 2323.64 30.29 2011-12-04 00:22:07.000 338 33371.09 373.92 2323.62 30.29 2011-12-04 00:22:08.000 338 33371.12 373.90 2323.62 30.29 2011-12-04 00:22:09.000 338 33371.02 373.94 2323.60 30.29 2011-12-04 00:22:10.000 338 33371.15 373.95 2323.62 30.29 2011-12-04 00:22:11.000 338 33371.12 373.92 2323.61 30.29 2011-12-04 00:22:12.000 338 33371.14 373.93 2323.59 30.29 2011-12-04 00:22:13.000 338 33371.15 374.02 2323.70 30.29 2011-12-04 00:22:14.000 338 33371.14 373.94 2323.80 30.29 2011-12-04 00:22:15.000 338 33371.18 373.96 2323.65 30.29 2011-12-04 00:22:16.000 338 33371.05 373.95 2323.58 30.29 2011-12-04 00:22:17.000 338 33371.13 373.94 2323.62 30.29 2011-12-04 00:22:18.000 338 33371.08 373.92 2323.64 30.29 2011-12-04 00:22:19.000 338 33371.08 373.95 2323.63 30.29 2011-12-04 00:22:20.000 338 33371.09 373.96 2323.62 30.29 2011-12-04 00:22:21.000 338 33371.07 373.94 2323.64 30.29 2011-12-04 00:22:22.000 338 33371.10 373.98 2323.64 30.29 2011-12-04 00:22:23.000 338 33371.07 373.98 2323.66 30.29 2011-12-04 00:22:24.000 338 33371.07 373.96 2323.68 30.29 2011-12-04 00:22:25.000 338 33371.14 374.00 2323.66 30.29 2011-12-04 00:22:26.000 338 33371.14 373.98 2323.65 30.29 2011-12-04 00:22:27.000 338 33371.04 374.00 2323.64 30.29 2011-12-04 00:22:28.000 338 33371.24 373.96 2323.54 30.29 2011-12-04 00:22:29.000 338 33371.23 373.94 2323.59 30.29 2011-12-04 00:22:30.000 338 33371.15 373.98 2323.62 30.29 2011-12-04 00:22:31.000 338 33371.22 373.97 2323.66 30.29 2011-12-04 00:22:32.000 338 33371.04 373.96 2323.56 30.29 2011-12-04 00:22:33.000 338 33371.19 373.99 2323.57 30.29 2011-12-04 00:22:34.000 338 33371.16 373.94 2323.58 30.29 2011-12-04 00:22:35.000 338 33371.21 373.95 2323.55 30.29 2011-12-04 00:22:36.000 338 33371.15 373.98 2323.55 30.29 2011-12-04 00:22:37.000 338 33371.13 373.96 2323.63 30.29 2011-12-04 00:22:38.000 338 33371.04 374.02 2323.58 30.29 2011-12-04 00:22:39.000 338 33371.07 373.98 2323.70 30.29 2011-12-04 00:22:40.000 338 33371.06 374.04 2323.67 30.29 2011-12-04 00:22:41.000 338 33371.06 373.99 2323.63 30.29 2011-12-04 00:22:42.000 338 33371.06 373.97 2323.66 30.29 2011-12-04 00:22:42.000 338 33371.01 374.02 2323.69 30.29 2011-12-04 00:22:44.000 338 33371.03 374.00 2323.56 30.29 2011-12-04 00:22:45.000 338 33370.94 374.02 2323.62 30.29 2011-12-04 00:22:46.000 338 33371.08 374.02 2323.61 30.29 2011-12-04 00:22:47.000 338 33370.98 374.00 2323.62 30.29 2011-12-04 00:22:48.000 338 33370.98 373.98 2323.62 30.29 2011-12-04 00:22:49.000 338 33371.03 373.96 2323.61 30.29 2011-12-04 00:22:50.000 338 33370.92 373.98 2323.62 30.29 2011-12-04 00:22:51.000 338 33371.07 373.93 2323.66 30.29 2011-12-04 00:22:52.000 338 33371.04 373.93 2323.70 30.29 2011-12-04 00:22:53.000 338 33371.05 373.94 2323.67 30.29 2011-12-04 00:22:54.000 338 33371.04 373.94 2323.69 30.29 2011-12-04 00:22:55.000 338 33371.05 373.94 2323.57 30.29 2011-12-04 00:22:55.000 338 33371.04 373.97 2323.77 30.29 2011-12-04 00:22:57.000 338 33371.08 373.95 2323.79 30.29 2011-12-04 00:22:58.000 338 33371.10 373.91 2323.68 30.29 2011-12-04 00:22:59.000 338 33371.05 373.89 2323.66 30.29 2011-12-04 00:23:00.000 338 33371.07 373.87 2323.66 30.29 2011-12-04 00:23:01.000 338 33371.11 373.89 2323.60 30.29 2011-12-04 00:23:02.000 338 33371.18 373.94 2323.62 30.29 2011-12-04 00:23:03.000 338 33371.04 373.92 2323.70 30.29 2011-12-04 00:23:04.000 338 33371.19 373.93 2323.56 30.29 2011-12-04 00:23:05.000 338 33371.14 373.92 2323.56 30.29 2011-12-04 00:23:06.000 338 33371.21 373.88 2323.66 30.29 2011-12-04 00:23:07.000 338 33371.17 373.91 2323.58 30.29 2011-12-04 00:23:08.000 338 33371.12 373.88 2323.53 30.29 2011-12-04 00:23:09.000 338 33371.20 373.86 2323.50 30.29 2011-12-04 00:23:10.000 338 33371.18 373.87 2323.57 30.29 2011-12-04 00:23:11.000 338 33371.17 373.92 2323.57 30.29 2011-12-04 00:23:12.000 338 33371.17 373.94 2323.58 30.29 2011-12-04 00:23:13.000 338 33371.14 373.90 2323.71 30.29 2011-12-04 00:23:14.000 338 33371.06 373.89 2323.61 30.29 2011-12-04 00:23:15.000 338 33371.24 373.91 2323.55 30.29 2011-12-04 00:23:16.000 338 33371.11 373.89 2323.58 30.29 2011-12-04 00:23:17.000 338 33371.05 373.90 2323.50 30.29 2011-12-04 00:23:18.000 338 33371.06 373.95 2323.65 30.29 2011-12-04 00:23:19.000 338 33371.05 373.97 2323.57 30.29 2011-12-04 00:23:20.000 338 33370.99 373.90 2323.57 30.29 2011-12-04 00:23:21.000 338 33370.96 373.93 2323.66 30.29 2011-12-04 00:23:22.000 338 33371.00 373.93 2323.64 30.29 2011-12-04 00:23:23.000 338 33370.93 373.93 2323.61 30.29 2011-12-04 00:23:24.000 338 33371.02 373.95 2323.66 30.29 2011-12-04 00:23:25.000 338 33371.01 373.90 2323.59 30.29 2011-12-04 00:23:26.000 338 33370.87 373.92 2323.67 30.29 2011-12-04 00:23:27.000 338 33371.03 373.93 2323.62 30.29 2011-12-04 00:23:28.000 338 33371.02 373.92 2323.60 30.29 2011-12-04 00:23:29.000 338 33371.05 373.88 2323.55 30.29 2011-12-04 00:23:30.000 338 33370.99 373.97 2323.64 30.29 2011-12-04 00:23:31.000 338 33371.00 373.90 2323.58 30.29 2011-12-04 00:23:32.000 338 33371.00 373.92 2323.65 30.29 2011-12-04 00:23:33.000 338 33370.99 373.94 2323.66 30.29 2011-12-04 00:23:34.000 338 33371.01 373.92 2323.57 30.29 2011-12-04 00:23:35.000 338 33371.03 373.93 2323.61 30.29 2011-12-04 00:23:36.000 338 33371.09 373.89 2323.64 30.29 2011-12-04 00:23:36.000 338 33371.00 373.91 2323.62 30.29 2011-12-04 00:23:38.000 338 33371.07 373.90 2323.65 30.29 2011-12-04 00:23:39.000 338 33371.01 373.90 2323.74 30.29 2011-12-04 00:23:40.000 338 33371.12 373.93 2323.64 30.29 2011-12-04 00:23:41.000 338 33371.07 373.91 2323.70 30.29 2011-12-04 00:23:42.000 338 33371.15 373.93 2323.67 30.29 2011-12-04 00:23:43.000 338 33371.07 373.90 2323.62 30.29 2011-12-04 00:23:44.000 338 33371.10 373.93 2323.62 30.29 2011-12-04 00:23:45.000 338 33371.17 373.92 2323.67 30.29 2011-12-04 00:23:46.000 338 33371.10 373.94 2323.59 30.29 2011-12-04 00:23:47.000 338 33371.18 373.90 2323.62 30.29 2011-12-04 00:23:48.000 338 33371.17 373.91 2323.56 30.29 2011-12-04 00:23:49.000 338 33371.15 373.94 2323.55 30.29 2011-12-04 00:23:49.000 338 33371.08 373.92 2323.53 30.29 2011-12-04 00:23:51.000 338 33371.23 373.91 2323.55 30.29 2011-12-04 00:23:52.000 338 33371.09 373.93 2323.53 30.29 2011-12-04 00:23:53.000 338 33371.10 373.91 2323.52 30.29 2011-12-04 00:23:54.000 338 33371.08 373.93 2323.61 30.29 2011-12-04 00:23:55.000 338 33371.17 373.89 2323.65 30.29 2011-12-04 00:23:56.000 338 33371.14 373.92 2323.57 30.29 2011-12-04 00:23:57.000 338 33371.02 373.93 2323.55 30.29 2011-12-04 00:23:58.000 338 33371.08 373.91 2323.64 30.29 2011-12-04 00:23:59.000 338 33371.05 373.90 2323.66 30.29 2011-12-04 00:24:00.000 338 33371.09 373.89 2323.54 30.29 2011-12-04 00:24:01.000 338 33371.08 373.96 2323.64 30.29 2011-12-04 00:24:02.000 338 33371.05 373.97 2323.58 30.29 2011-12-04 00:24:03.000 338 33370.98 373.91 2323.48 30.29 2011-12-04 00:24:04.000 338 33371.11 373.94 2323.57 30.29 2011-12-04 00:24:05.000 338 33371.04 373.95 2323.57 30.29 2011-12-04 00:24:06.000 338 33371.04 373.94 2323.45 30.29 2011-12-04 00:24:07.000 338 33370.95 373.98 2323.52 30.29 2011-12-04 00:24:08.000 338 33371.08 373.94 2323.55 30.29 2011-12-04 00:24:09.000 338 33370.97 373.96 2323.57 30.29 2011-12-04 00:24:10.000 338 33370.97 374.01 2323.68 30.29 2011-12-04 00:24:11.000 338 33370.94 374.00 2323.60 30.29 2011-12-04 00:24:12.000 338 33370.91 373.99 2323.52 30.29 2011-12-04 00:24:13.000 338 33370.90 373.93 2323.54 30.29 2011-12-04 00:24:14.000 338 33370.89 373.96 2323.57 30.29 2011-12-04 00:24:15.000 338 33370.89 373.96 2323.51 30.29 2011-12-04 00:24:16.000 338 33370.78 373.99 2323.46 30.29 2011-12-04 00:24:17.000 338 33370.83 373.95 2323.57 30.29 2011-12-04 00:24:18.000 338 33370.88 373.97 2323.54 30.29 2011-12-04 00:24:19.000 338 33370.90 374.03 2323.64 30.29 2011-12-04 00:24:20.000 338 33370.87 373.99 2323.55 30.29 2011-12-04 00:24:21.000 338 33370.83 374.02 2323.53 30.29 2011-12-04 00:24:22.000 338 33370.87 373.99 2323.59 30.29 2011-12-04 00:24:23.000 338 33370.87 373.97 2323.62 30.29 2011-12-04 00:24:24.000 338 33370.92 374.03 2323.61 30.29 2011-12-04 00:24:25.000 338 33370.94 374.05 2323.63 30.29 2011-12-04 00:24:26.000 338 33370.87 373.99 2323.62 30.29 2011-12-04 00:24:27.000 338 33370.92 374.00 2323.66 30.29 2011-12-04 00:24:28.000 338 33370.89 374.02 2323.64 30.29 2011-12-04 00:24:29.000 338 33370.83 373.98 2323.61 30.29 2011-12-04 00:24:30.000 338 33370.80 373.96 2323.50 30.29 2011-12-04 00:24:30.000 338 33370.95 374.01 2323.55 30.29 2011-12-04 00:24:32.000 338 33370.83 373.98 2323.65 30.29 2011-12-04 00:24:33.000 338 33370.83 373.98 2323.70 30.29 2011-12-04 00:24:34.000 338 33370.86 373.98 2323.70 30.29 2011-12-04 00:24:35.000 338 33370.80 373.98 2323.64 30.29 2011-12-04 00:24:36.000 338 33370.88 374.05 2323.70 30.29 2011-12-04 00:24:37.000 338 33370.80 374.02 2323.57 30.29 2011-12-04 00:24:38.000 338 33370.86 373.99 2323.61 30.29 2011-12-04 00:24:39.000 338 33370.87 374.06 2323.64 30.29 2011-12-04 00:24:40.000 338 33370.80 374.05 2323.47 30.29 2011-12-04 00:24:41.000 338 33370.74 374.03 2323.51 30.29 2011-12-04 00:24:42.000 338 33370.82 374.04 2323.61 30.29 2011-12-04 00:24:43.000 338 33370.88 373.96 2323.57 30.29 2011-12-04 00:24:43.000 338 33370.84 374.05 2323.58 30.29 2011-12-04 00:24:45.000 338 33370.73 374.00 2323.55 30.29 2011-12-04 00:24:46.000 338 33370.70 374.02 2323.57 30.29 2011-12-04 00:24:47.000 338 33370.78 374.02 2323.57 30.29 2011-12-04 00:24:48.000 338 33370.74 374.04 2323.57 30.29 2011-12-04 00:24:49.000 338 33370.80 374.05 2323.46 30.29 2011-12-04 00:24:50.000 338 33370.75 374.04 2323.59 30.29 2011-12-04 00:24:51.000 338 33370.71 374.06 2323.63 30.29 2011-12-04 00:24:52.000 338 33370.61 374.05 2323.61 30.29 2011-12-04 00:24:53.000 338 33370.65 374.07 2323.54 30.29 2011-12-04 00:24:54.000 338 33370.74 374.03 2323.59 30.29 2011-12-04 00:24:55.000 338 33370.70 374.06 2323.64 30.29 2011-12-04 00:24:56.000 338 33370.72 374.08 2323.58 30.29 2011-12-04 00:24:57.000 338 33370.68 374.04 2323.64 30.29 2011-12-04 00:24:58.000 338 33370.73 374.02 2323.54 30.29 2011-12-04 00:24:59.000 338 33370.65 374.04 2323.58 30.29 2011-12-04 00:25:00.000 338 33370.72 374.00 2323.61 30.29 2011-12-04 00:25:01.000 338 33370.69 374.08 2323.59 30.29 2011-12-04 00:25:02.000 338 33370.69 374.02 2323.59 30.29 2011-12-04 00:25:03.000 338 33370.71 373.98 2323.60 30.29 2011-12-04 00:25:04.000 338 33370.67 374.05 2323.64 30.29 2011-12-04 00:25:05.000 338 33370.67 374.05 2323.68 30.29 2011-12-04 00:25:06.000 338 33370.73 374.04 2323.63 30.29 2011-12-04 00:25:07.000 338 33370.68 374.04 2323.54 30.29 2011-12-04 00:25:08.000 338 33370.61 374.03 2323.59 30.29 2011-12-04 00:25:09.000 338 33370.70 374.04 2323.63 30.29 2011-12-04 00:25:10.000 338 33370.52 374.06 2323.61 30.29 2011-12-04 00:25:11.000 338 33370.67 374.04 2323.68 30.29 2011-12-04 00:25:12.000 338 33370.68 374.07 2323.62 30.29 2011-12-04 00:25:13.000 338 33370.74 374.05 2323.72 30.29 2011-12-04 00:25:14.000 338 33370.62 374.04 2323.64 30.29 2011-12-04 00:25:15.000 338 33370.70 374.07 2323.63 30.29 2011-12-04 00:25:16.000 338 33370.61 374.06 2323.70 30.29 2011-12-04 00:25:17.000 338 33370.59 374.08 2323.70 30.29 2011-12-04 00:25:18.000 338 33370.71 374.04 2323.61 30.29 2011-12-04 00:25:19.000 338 33370.64 374.06 2323.64 30.29 2011-12-04 00:25:20.000 338 33370.75 374.06 2323.62 30.29 2011-12-04 00:25:21.000 338 33370.71 374.05 2323.61 30.29 2011-12-04 00:25:22.000 338 33370.70 374.07 2323.67 30.29 2011-12-04 00:25:23.000 338 33370.70 374.06 2323.61 30.29 2011-12-04 00:25:24.000 338 33370.74 374.04 2323.67 30.29 2011-12-04 00:25:24.000 338 33370.75 374.02 2323.72 30.29 2011-12-04 00:25:26.000 338 33370.75 374.00 2323.62 30.29 2011-12-04 00:25:27.000 338 33370.67 374.01 2323.62 30.29 2011-12-04 00:25:28.000 338 33370.80 374.06 2323.57 30.29 2011-12-04 00:25:29.000 338 33370.70 374.05 2323.53 30.29 2011-12-04 00:25:30.000 338 33370.82 374.05 2323.59 30.29 2011-12-04 00:25:31.000 338 33370.70 374.04 2323.58 30.29 2011-12-04 00:25:32.000 338 33370.73 374.02 2323.65 30.29 2011-12-04 00:25:33.000 338 33370.78 374.01 2323.59 30.29 2011-12-04 00:25:34.000 338 33370.77 374.02 2323.59 30.29 2011-12-04 00:25:35.000 338 33370.65 374.01 2323.59 30.29 2011-12-04 00:25:36.000 338 33370.80 374.01 2323.57 30.29 2011-12-04 00:25:37.000 338 33370.74 374.07 2323.53 30.29 2011-12-04 00:25:37.000 338 33370.69 374.04 2323.51 30.29 2011-12-04 00:25:39.000 338 33370.75 374.05 2323.56 30.29 2011-12-04 00:25:40.000 338 33370.72 374.03 2323.58 30.29 2011-12-04 00:25:41.000 338 33370.64 374.04 2323.51 30.29 2011-12-04 00:25:42.000 338 33370.61 374.04 2323.55 30.29 2011-12-04 00:25:43.000 338 33370.69 374.07 2323.56 30.29 2011-12-04 00:25:44.000 338 33370.57 374.06 2323.46 30.29 2011-12-04 00:25:45.000 338 33370.63 374.06 2323.54 30.29 2011-12-04 00:25:46.000 338 33370.53 374.09 2323.55 30.29 2011-12-04 00:25:47.000 338 33370.50 374.10 2323.59 30.29 2011-12-04 00:25:48.000 338 33370.55 374.10 2323.55 30.29 2011-12-04 00:25:49.000 338 33370.53 374.08 2323.52 30.29 2011-12-04 00:25:50.000 338 33370.49 374.12 2323.54 30.29 2011-12-04 00:25:51.000 338 33370.62 374.06 2323.61 30.29 2011-12-04 00:25:52.000 338 33370.42 374.13 2323.53 30.29 2011-12-04 00:25:53.000 338 33370.37 374.07 2323.49 30.29 2011-12-04 00:25:54.000 338 33370.50 374.08 2323.61 30.29 2011-12-04 00:25:55.000 338 33370.54 374.12 2323.50 30.29 2011-12-04 00:25:56.000 338 33370.50 374.10 2323.56 30.29 2011-12-04 00:25:57.000 338 33370.59 374.12 2323.64 30.29 2011-12-04 00:25:58.000 338 33370.54 374.13 2323.53 30.29 2011-12-04 00:25:59.000 338 33370.50 374.12 2323.54 30.29 2011-12-04 00:26:00.000 338 33370.56 374.12 2323.73 30.29 2011-12-04 00:26:01.000 338 33370.55 374.11 2323.57 30.29 2011-12-04 00:26:02.000 338 33370.50 374.11 2323.48 30.29 2011-12-04 00:26:03.000 338 33370.57 374.13 2323.59 30.29 2011-12-04 00:26:04.000 338 33370.61 374.11 2323.58 30.29 2011-12-04 00:26:05.000 338 33370.55 374.11 2323.54 30.29 2011-12-04 00:26:06.000 338 33370.61 374.13 2323.66 30.29 2011-12-04 00:26:07.000 338 33370.59 374.11 2323.55 30.29 2011-12-04 00:26:08.000 338 33370.61 374.15 2323.64 30.29 2011-12-04 00:26:09.000 338 33370.69 374.13 2323.53 30.29 2011-12-04 00:26:10.000 338 33370.60 374.18 2323.58 30.29 2011-12-04 00:26:11.000 338 33370.56 374.18 2323.56 30.29 2011-12-04 00:26:12.000 338 33370.59 374.16 2323.68 30.29 2011-12-04 00:26:13.000 338 33370.65 374.14 2323.57 30.29 2011-12-04 00:26:14.000 338 33370.53 374.14 2323.54 30.29 2011-12-04 00:26:15.000 338 33370.64 374.11 2323.57 30.29 2011-12-04 00:26:16.000 338 33370.67 374.18 2323.49 30.29 2011-12-04 00:26:17.000 338 33370.61 374.15 2323.53 30.29 2011-12-04 00:26:18.000 338 33370.66 374.15 2323.52 30.29 2011-12-04 00:26:18.000 338 33370.66 374.15 2323.52 30.29 2011-12-04 00:26:20.000 338 33370.68 374.10 2323.54 30.29 2011-12-04 00:26:21.000 338 33370.65 374.15 2323.58 30.29 2011-12-04 00:26:22.000 338 33370.67 374.11 2323.58 30.29 2011-12-04 00:26:23.000 338 33370.62 374.11 2323.54 30.29 2011-12-04 00:26:24.000 338 33370.59 374.15 2323.54 30.29 2011-12-04 00:26:25.000 338 33370.65 374.18 2323.61 30.29 2011-12-04 00:26:26.000 338 33370.57 374.19 2323.47 30.29 2011-12-04 00:26:27.000 338 33370.62 374.14 2323.58 30.29 2011-12-04 00:26:28.000 338 33370.60 374.17 2323.55 30.29 2011-12-04 00:26:29.000 338 33370.55 374.16 2323.50 30.29 2011-12-04 00:26:30.000 338 33370.62 374.18 2323.55 30.29 2011-12-04 00:26:31.000 338 33370.62 374.13 2323.61 30.29 2011-12-04 00:26:31.000 338 33370.66 374.14 2323.57 30.29 2011-12-04 00:26:33.000 338 33370.54 374.14 2323.55 30.29 2011-12-04 00:26:34.000 338 33370.52 374.20 2323.46 30.29 2011-12-04 00:26:35.000 338 33370.57 374.23 2323.49 30.29 2011-12-04 00:26:36.000 338 33370.63 374.17 2323.57 30.29 2011-12-04 00:26:37.000 338 33370.62 374.17 2323.57 30.29 2011-12-04 00:26:38.000 338 33370.62 374.18 2323.57 30.29 2011-12-04 00:26:39.000 338 33370.62 374.18 2323.53 30.29 2011-12-04 00:26:40.000 338 33370.67 374.14 2323.54 30.29 2011-12-04 00:26:41.000 338 33370.65 374.18 2323.53 30.29 2011-12-04 00:26:42.000 338 33370.72 374.16 2323.54 30.29 2011-12-04 00:26:43.000 338 33370.69 374.15 2323.52 30.29 2011-12-04 00:26:44.000 338 33370.72 374.16 2323.49 30.29 2011-12-04 00:26:45.000 338 33370.74 374.17 2323.55 30.29 2011-12-04 00:26:46.000 338 33370.68 374.18 2323.54 30.29 2011-12-04 00:26:47.000 338 33370.69 374.17 2323.51 30.29 2011-12-04 00:26:48.000 338 33370.62 374.16 2323.52 30.29 2011-12-04 00:26:49.000 338 33370.66 374.18 2323.43 30.29 2011-12-04 00:26:50.000 338 33370.65 374.19 2323.52 30.29 2011-12-04 00:26:51.000 338 33370.68 374.17 2323.48 30.29 2011-12-04 00:26:52.000 338 33370.73 374.17 2323.49 30.29 2011-12-04 00:26:53.000 338 33370.64 374.17 2323.45 30.29 2011-12-04 00:26:54.000 338 33370.64 374.20 2323.43 30.29 2011-12-04 00:26:55.000 338 33370.60 374.18 2323.53 30.29 2011-12-04 00:26:56.000 338 33370.52 374.20 2323.49 30.29 2011-12-04 00:26:57.000 338 33370.59 374.22 2323.48 30.29 2011-12-04 00:26:58.000 338 33370.56 374.20 2323.46 30.29 2011-12-04 00:26:59.000 338 33370.58 374.21 2323.57 30.29 2011-12-04 00:27:00.000 338 33370.66 374.21 2323.54 30.29 2011-12-04 00:27:01.000 338 33370.65 374.19 2323.43 30.29 2011-12-04 00:27:02.000 338 33370.64 374.20 2323.51 30.29 2011-12-04 00:27:03.000 338 33370.68 374.23 2323.55 30.29 2011-12-04 00:27:04.000 338 33370.62 374.21 2323.56 30.29 2011-12-04 00:27:05.000 338 33370.64 374.21 2323.57 30.29 2011-12-04 00:27:06.000 338 33370.67 374.21 2323.51 30.29 2011-12-04 00:27:07.000 338 33370.64 374.23 2323.52 30.29 2011-12-04 00:27:08.000 338 33370.68 374.21 2323.57 30.29 2011-12-04 00:27:09.000 338 33370.78 374.18 2323.45 30.29 2011-12-04 00:27:10.000 338 33370.71 374.20 2323.46 30.29 2011-12-04 00:27:11.000 338 33370.65 374.18 2323.48 30.29 2011-12-04 00:27:12.000 338 33370.73 374.21 2323.49 30.29 2011-12-04 00:27:12.000 338 33370.72 374.21 2323.45 30.29 2011-12-04 00:27:14.000 338 33370.74 374.22 2323.45 30.29 2011-12-04 00:27:15.000 338 33370.80 374.27 2323.51 30.29 2011-12-04 00:27:16.000 338 33370.72 374.21 2323.49 30.29 2011-12-04 00:27:17.000 338 33370.72 374.18 2323.57 30.29 2011-12-04 00:27:18.000 338 33370.78 374.19 2323.48 30.29 2011-12-04 00:27:19.000 338 33370.72 374.21 2323.45 30.29 2011-12-04 00:27:20.000 338 33370.66 374.24 2323.45 30.29 2011-12-04 00:27:21.000 338 33370.77 374.20 2323.51 30.29 2011-12-04 00:27:22.000 338 33370.77 374.22 2323.45 30.29 2011-12-04 00:27:23.000 338 33370.68 374.22 2323.49 30.29 2011-12-04 00:27:24.000 338 33370.64 374.21 2323.46 30.29 2011-12-04 00:27:25.000 338 33370.69 374.22 2323.49 30.29 2011-12-04 00:27:25.000 338 33370.69 374.29 2323.36 30.29 2011-12-04 00:27:27.000 338 33370.68 374.19 2323.44 30.29 2011-12-04 00:27:28.000 338 33370.63 374.18 2323.41 30.29 2011-12-04 00:27:29.000 338 33370.61 374.22 2323.39 30.29 2011-12-04 00:27:30.000 338 33370.66 374.20 2323.45 30.29 2011-12-04 00:27:31.000 338 33370.72 374.23 2323.48 30.29 2011-12-04 00:27:32.000 338 33370.69 374.21 2323.41 30.29 2011-12-04 00:27:33.000 338 33370.71 374.21 2323.44 30.29 2011-12-04 00:27:34.000 338 33370.75 374.26 2323.43 30.29 2011-12-04 00:27:35.000 338 33370.67 374.24 2323.49 30.29 2011-12-04 00:27:36.000 338 33370.79 374.25 2323.42 30.29 2011-12-04 00:27:37.000 338 33370.84 374.22 2323.36 30.29 2011-12-04 00:27:38.000 338 33370.67 374.25 2323.34 30.29 2011-12-04 00:27:39.000 338 33370.86 374.24 2323.50 30.29 2011-12-04 00:27:40.000 338 33370.75 374.20 2323.40 30.29 2011-12-04 00:27:41.000 338 33370.69 374.18 2323.39 30.29 2011-12-04 00:27:42.000 338 33370.77 374.18 2323.35 30.29 2011-12-04 00:27:43.000 338 33370.78 374.23 2323.40 30.29 2011-12-04 00:27:44.000 338 33370.84 374.20 2323.38 30.29 2011-12-04 00:27:45.000 338 33370.83 374.19 2323.39 30.29 2011-12-04 00:27:46.000 338 33370.90 374.17 2323.49 30.29 2011-12-04 00:27:47.000 338 33370.79 374.20 2323.45 30.29 2011-12-04 00:27:48.000 338 33370.82 374.18 2323.38 30.29 2011-12-04 00:27:49.000 338 33370.90 374.22 2323.41 30.29 2011-12-04 00:27:50.000 338 33370.87 374.18 2323.38 30.29 2011-12-04 00:27:51.000 338 33370.89 374.21 2323.39 30.29 2011-12-04 00:27:52.000 338 33370.82 374.18 2323.38 30.29 2011-12-04 00:27:53.000 338 33370.80 374.20 2323.42 30.29 2011-12-04 00:27:54.000 338 33370.90 374.20 2323.38 30.29 2011-12-04 00:27:55.000 338 33370.80 374.22 2323.37 30.29 2011-12-04 00:27:56.000 338 33370.80 374.18 2323.35 30.29 2011-12-04 00:27:57.000 338 33370.81 374.21 2323.42 30.29 2011-12-04 00:27:58.000 338 33370.81 374.22 2323.29 30.29 2011-12-04 00:27:59.000 338 33370.87 374.24 2323.38 30.29 2011-12-04 00:28:00.000 338 33370.84 374.23 2323.38 30.29 2011-12-04 00:28:01.000 338 33370.72 374.25 2323.41 30.29 2011-12-04 00:28:02.000 338 33370.79 374.23 2323.34 30.29 2011-12-04 00:28:03.000 338 33370.78 374.26 2323.42 30.29 2011-12-04 00:28:04.000 338 33370.74 374.26 2323.30 30.29 2011-12-04 00:28:05.000 338 33370.71 374.23 2323.32 30.29 2011-12-04 00:28:06.000 338 33370.79 374.24 2323.35 30.29 2011-12-04 00:28:06.000 338 33370.78 374.26 2323.34 30.29 2011-12-04 00:28:08.000 338 33370.75 374.23 2323.36 30.29 2011-12-04 00:28:09.000 338 33370.65 374.26 2323.41 30.29 2011-12-04 00:28:10.000 338 33370.85 374.23 2323.32 30.30 2011-12-04 00:28:11.000 338 33370.69 374.21 2323.33 30.29 2011-12-04 00:28:12.000 338 33370.64 374.26 2323.40 30.29 2011-12-04 00:28:13.000 338 33370.77 374.20 2323.36 30.29 2011-12-04 00:28:14.000 338 33370.67 374.28 2323.27 30.29 2011-12-04 00:28:15.000 338 33370.88 374.19 2323.39 30.29 2011-12-04 00:28:16.000 338 33370.68 374.23 2323.40 30.29 2011-12-04 00:28:17.000 338 33370.75 374.20 2323.38 30.29 2011-12-04 00:28:18.000 338 33370.75 374.23 2323.30 30.29 2011-12-04 00:28:19.000 338 33370.72 374.23 2323.34 30.30 2011-12-04 00:28:19.000 338 33370.75 374.25 2323.34 30.29 2011-12-04 00:28:21.000 338 33370.74 374.28 2323.36 30.29 2011-12-04 00:28:22.000 338 33370.75 374.24 2323.39 30.30 2011-12-04 00:28:23.000 338 33370.74 374.28 2323.33 30.29 2011-12-04 00:28:24.000 338 33370.77 374.25 2323.38 30.29 2011-12-04 00:28:25.000 338 33370.79 374.27 2323.38 30.29 2011-12-04 00:28:26.000 338 33370.80 374.23 2323.36 30.29 2011-12-04 00:28:27.000 338 33370.80 374.24 2323.32 30.30 2011-12-04 00:28:28.000 338 33370.84 374.25 2323.38 30.29 2011-12-04 00:28:29.000 338 33370.74 374.25 2323.40 30.29 2011-12-04 00:28:30.000 338 33370.82 374.17 2323.42 30.29 2011-12-04 00:28:31.000 338 33370.89 374.27 2323.34 30.29 2011-12-04 00:28:32.000 338 33370.86 374.25 2323.34 30.29 2011-12-04 00:28:33.000 338 33370.86 374.23 2323.32 30.30 2011-12-04 00:28:34.000 338 33370.80 374.23 2323.38 30.29 2011-12-04 00:28:35.000 338 33370.83 374.24 2323.34 30.30 2011-12-04 00:28:36.000 338 33370.83 374.20 2323.34 30.29 2011-12-04 00:28:37.000 338 33370.90 374.17 2323.34 30.29 2011-12-04 00:28:38.000 338 33370.87 374.26 2323.24 30.30 2011-12-04 00:28:39.000 338 33370.77 374.24 2323.30 30.29 2011-12-04 00:28:40.000 338 33370.79 374.23 2323.28 30.30 2011-12-04 00:28:41.000 338 33370.86 374.23 2323.39 30.30 2011-12-04 00:28:42.000 338 33370.80 374.21 2323.33 30.30 2011-12-04 00:28:43.000 338 33370.78 374.18 2323.32 30.30 2011-12-04 00:28:44.000 338 33370.80 374.22 2323.18 30.30 2011-12-04 00:28:45.000 338 33370.83 374.25 2323.29 30.30 2011-12-04 00:28:46.000 338 33370.84 374.20 2323.30 30.30 2011-12-04 00:28:47.000 338 33370.77 374.20 2323.26 30.30 2011-12-04 00:28:48.000 338 33370.75 374.23 2323.31 30.30 2011-12-04 00:28:49.000 338 33370.82 374.23 2323.27 30.30 2011-12-04 00:28:50.000 338 33370.84 374.20 2323.29 30.30 2011-12-04 00:28:51.000 338 33370.69 374.21 2323.34 30.30 2011-12-04 00:28:52.000 338 33370.80 374.20 2323.28 30.30 2011-12-04 00:28:53.000 338 33370.77 374.18 2323.26 30.29 2011-12-04 00:28:54.000 338 33370.78 374.21 2323.32 30.29 2011-12-04 00:28:55.000 338 33370.70 374.19 2323.24 30.30 2011-12-04 00:28:56.000 338 33370.74 374.17 2323.32 30.30 2011-12-04 00:28:57.000 338 33370.83 374.20 2323.34 30.30 2011-12-04 00:28:58.000 338 33370.87 374.21 2323.24 30.30 2011-12-04 00:28:59.000 338 33370.71 374.19 2323.24 30.30 2011-12-04 00:29:00.000 338 33370.65 374.20 2323.35 30.30 2011-12-04 00:29:00.000 338 33370.73 374.22 2323.33 30.30 2011-12-04 00:29:02.000 338 33370.68 374.19 2323.17 30.30 2011-12-04 00:29:03.000 338 33370.61 374.29 2323.29 30.30 2011-12-04 00:29:04.000 338 33370.64 374.23 2323.33 30.30 2011-12-04 00:29:05.000 338 33370.69 374.23 2323.24 30.30 2011-12-04 00:29:06.000 338 33370.75 374.22 2323.25 30.30 2011-12-04 00:29:07.000 338 33370.80 374.26 2323.24 30.30 2011-12-04 00:29:08.000 338 33370.81 374.25 2323.21 30.30 2011-12-04 00:29:09.000 338 33370.81 374.25 2323.19 30.30 2011-12-04 00:29:10.000 338 33370.83 374.22 2323.35 30.30 2011-12-04 00:29:11.000 338 33370.80 374.24 2323.42 30.30 2011-12-04 00:29:12.000 338 33370.78 374.21 2323.31 30.30 2011-12-04 00:29:13.000 338 33370.80 374.24 2323.32 30.30 2011-12-04 00:29:13.000 338 33370.78 374.18 2323.28 30.30 2011-12-04 00:29:15.000 338 33370.87 374.24 2323.30 30.30 2011-12-04 00:29:16.000 338 33370.93 374.23 2323.30 30.30 2011-12-04 00:29:17.000 338 33370.89 374.19 2323.26 30.30 2011-12-04 00:29:18.000 338 33370.88 374.21 2323.31 30.30 2011-12-04 00:29:19.000 338 33370.89 374.22 2323.30 30.30 2011-12-04 00:29:20.000 338 33371.01 374.25 2323.24 30.30 2011-12-04 00:29:21.000 338 33370.94 374.22 2323.25 30.30 2011-12-04 00:29:22.000 338 33370.98 374.18 2323.25 30.30 2011-12-04 00:29:23.000 338 33370.98 374.18 2323.26 30.30 2011-12-04 00:29:24.000 338 33370.99 374.19 2323.18 30.30 2011-12-04 00:29:25.000 338 33371.05 374.18 2323.24 30.30 2011-12-04 00:29:26.000 338 33371.05 374.17 2323.28 30.30 2011-12-04 00:29:27.000 338 33370.96 374.19 2323.27 30.29 2011-12-04 00:29:28.000 338 33371.02 374.23 2323.18 30.29 2011-12-04 00:29:29.000 338 33371.02 374.20 2323.20 30.29 2011-12-04 00:29:30.000 338 33371.03 374.20 2323.20 30.30 2011-12-04 00:29:31.000 338 33371.07 374.20 2323.20 30.30 2011-12-04 00:29:32.000 338 33371.02 374.18 2323.11 30.30 2011-12-04 00:29:33.000 338 33371.04 374.16 2323.26 30.30 2011-12-04 00:29:34.000 338 33371.10 374.18 2323.17 30.30 2011-12-04 00:29:35.000 338 33371.03 374.17 2323.13 30.30 2011-12-04 00:29:36.000 338 33371.10 374.19 2323.18 30.30 2011-12-04 00:29:37.000 338 33371.05 374.20 2323.07 30.30 2011-12-04 00:29:38.000 338 33371.05 374.16 2323.18 30.30 2011-12-04 00:29:39.000 338 33371.02 374.13 2323.14 30.30 2011-12-04 00:29:40.000 338 33371.07 374.17 2323.16 30.30 2011-12-04 00:29:41.000 338 33371.09 374.16 2323.11 30.30 2011-12-04 00:29:42.000 338 33371.07 374.17 2323.17 30.30 2011-12-04 00:29:43.000 338 33370.99 374.17 2323.08 30.30 2011-12-04 00:29:44.000 338 33370.98 374.18 2323.13 30.30 2011-12-04 00:29:45.000 338 33371.05 374.18 2323.17 30.30 2011-12-04 00:29:46.000 338 33371.08 374.17 2323.22 30.29 2011-12-04 00:29:47.000 338 33371.07 374.18 2323.17 30.29 2011-12-04 00:29:48.000 338 33370.94 374.20 2323.08 30.30 2011-12-04 00:29:49.000 338 33371.00 374.13 2323.19 30.29 2011-12-04 00:29:50.000 338 33371.01 374.18 2323.16 30.30 2011-12-04 00:29:51.000 338 33371.05 374.14 2323.16 30.29 2011-12-04 00:29:52.000 338 33371.10 374.16 2323.15 30.29 2011-12-04 00:29:53.000 338 33371.05 374.12 2323.14 30.29 2011-12-04 00:29:54.000 338 33371.11 374.12 2323.09 30.29 2011-12-04 00:29:54.000 338 33371.00 374.15 2323.10 30.29 2011-12-04 00:29:56.000 338 33371.05 374.15 2323.08 30.30 2011-12-04 00:29:57.000 338 33371.07 374.15 2323.18 30.29 2011-12-04 00:29:58.000 338 33371.07 374.15 2323.10 30.29 2011-12-04 00:29:59.000 338 33371.05 374.14 2323.09 30.29 2011-12-04 00:30:00.000 338 33371.08 374.11 2323.15 30.29 2011-12-04 00:30:01.000 338 33371.07 374.15 2323.19 30.29 2011-12-04 00:30:02.000 338 33371.14 374.13 2323.15 30.29 2011-12-04 00:30:03.000 338 33371.14 374.13 2323.15 30.29 2011-12-04 00:30:04.000 338 33371.06 374.13 2323.17 30.29 2011-12-04 00:30:05.000 338 33371.07 374.09 2323.13 30.29 2011-12-04 00:30:06.000 338 33371.11 374.11 2323.15 30.29 2011-12-04 00:30:07.000 338 33371.13 374.10 2323.09 30.30 2011-12-04 00:30:07.000 338 33371.12 374.11 2323.11 30.30 2011-12-04 00:30:09.000 338 33371.21 374.14 2323.17 30.29 2011-12-04 00:30:10.000 338 33371.17 374.15 2323.10 30.29 2011-12-04 00:30:11.000 338 33371.12 374.15 2323.11 30.30 2011-12-04 00:30:12.000 338 33371.09 374.13 2323.11 30.29 2011-12-04 00:30:13.000 338 33371.15 374.12 2323.10 30.29 2011-12-04 00:30:14.000 338 33371.08 374.08 2323.08 30.29 2011-12-04 00:30:15.000 338 33371.10 374.12 2323.07 30.29 2011-12-04 00:30:16.000 338 33371.11 374.11 2322.98 30.30 2011-12-04 00:30:17.000 338 33371.08 374.08 2323.01 30.29 2011-12-04 00:30:18.000 338 33371.11 374.12 2323.08 30.29 2011-12-04 00:30:19.000 338 33371.20 374.11 2323.08 30.29 2011-12-04 00:30:20.000 338 33371.08 374.12 2323.17 30.29 2011-12-04 00:30:21.000 338 33371.00 374.12 2323.08 30.29 2011-12-04 00:30:22.000 338 33371.08 374.15 2323.18 30.29 2011-12-04 00:30:23.000 338 33371.06 374.13 2323.08 30.29 2011-12-04 00:30:24.000 338 33371.10 374.10 2323.02 30.29 2011-12-04 00:30:25.000 338 33371.07 374.10 2323.08 30.29 2011-12-04 00:30:26.000 338 33371.03 374.09 2323.07 30.29 2011-12-04 00:30:27.000 338 33371.06 374.14 2323.11 30.29 2011-12-04 00:30:28.000 338 33371.09 374.12 2323.11 30.29 2011-12-04 00:30:29.000 338 33371.14 374.12 2323.05 30.29 2011-12-04 00:30:30.000 338 33371.14 374.09 2322.98 30.29 2011-12-04 00:30:31.000 338 33371.20 374.12 2323.07 30.29 2011-12-04 00:30:32.000 338 33371.03 374.09 2322.99 30.30 2011-12-04 00:30:33.000 338 33371.10 374.12 2323.00 30.29 2011-12-04 00:30:34.000 338 33371.05 374.15 2323.10 30.29 2011-12-04 00:30:35.000 338 33371.14 374.06 2323.01 30.29 2011-12-04 00:30:36.000 338 33371.11 374.08 2323.02 30.30 2011-12-04 00:30:37.000 338 33371.14 374.08 2323.02 30.30 2011-12-04 00:30:38.000 338 33371.12 374.11 2322.95 30.30 2011-12-04 00:30:39.000 338 33371.05 374.12 2323.03 30.29 2011-12-04 00:30:40.000 338 33371.07 374.10 2323.00 30.30 2011-12-04 00:30:41.000 338 33371.01 374.12 2323.02 30.30 2011-12-04 00:30:42.000 338 33371.02 374.16 2322.99 30.30 2011-12-04 00:30:43.000 338 33371.20 374.12 2322.98 30.30 2011-12-04 00:30:44.000 338 33371.14 374.12 2322.96 30.30 2011-12-04 00:30:45.000 338 33370.99 374.12 2323.02 30.29 2011-12-04 00:30:46.000 338 33371.08 374.12 2323.02 30.30 2011-12-04 00:30:47.000 338 33371.11 374.15 2322.89 30.30 2011-12-04 00:30:48.000 338 33371.11 374.11 2322.91 30.30 2011-12-04 00:30:48.000 338 33371.15 374.13 2322.98 30.30 2011-12-04 00:30:50.000 338 33371.12 374.11 2323.01 30.30 2011-12-04 00:30:51.000 338 33371.05 374.10 2323.04 30.30 2011-12-04 00:30:52.000 338 33370.93 374.12 2322.92 30.29 2011-12-04 00:30:53.000 338 33371.14 374.13 2322.98 30.30 2011-12-04 00:30:54.000 338 33371.10 374.10 2322.97 30.30 2011-12-04 00:30:55.000 338 33371.15 374.10 2322.98 30.30 2011-12-04 00:30:56.000 338 33371.13 374.09 2322.98 30.30 2011-12-04 00:30:57.000 338 33371.01 374.15 2322.99 30.30 2011-12-04 00:30:58.000 338 33371.12 374.13 2322.91 30.30 2011-12-04 00:30:59.000 338 33371.11 374.12 2322.96 30.30 2011-12-04 00:31:00.000 338 33370.98 374.12 2322.96 30.30 2011-12-04 00:31:01.000 338 33371.11 374.11 2322.97 30.30 2011-12-04 00:31:01.000 338 33371.04 374.14 2323.00 30.30 2011-12-04 00:31:03.000 338 33371.07 374.12 2323.08 30.30 2011-12-04 00:31:04.000 338 33371.10 374.13 2323.00 30.30 2011-12-04 00:31:05.000 338 33371.06 374.08 2322.96 30.30 2011-12-04 00:31:06.000 338 33371.07 374.06 2323.02 30.29 2011-12-04 00:31:07.000 338 33371.11 374.08 2322.98 30.30 2011-12-04 00:31:08.000 338 33371.07 374.09 2322.96 30.30 2011-12-04 00:31:09.000 338 33371.04 374.11 2322.96 30.29 2011-12-04 00:31:10.000 338 33371.05 374.14 2322.95 30.30 2011-12-04 00:31:11.000 338 33371.11 374.07 2322.95 30.30 2011-12-04 00:31:12.000 338 33371.15 374.10 2322.96 30.30 2011-12-04 00:31:13.000 338 33371.17 374.06 2322.96 30.30 2011-12-04 00:31:14.000 338 33371.17 374.08 2323.01 30.30 2011-12-04 00:31:15.000 338 33371.12 374.04 2322.95 30.30 2011-12-04 00:31:16.000 338 33371.06 374.05 2323.02 30.30 2011-12-04 00:31:17.000 338 33371.18 374.10 2322.90 30.29 2011-12-04 00:31:18.000 338 33371.12 374.10 2322.96 30.30 2011-12-04 00:31:19.000 338 33371.26 374.02 2322.94 30.30 2011-12-04 00:31:20.000 338 33371.21 374.05 2322.98 30.30 2011-12-04 00:31:21.000 338 33371.17 374.05 2322.95 30.30 2011-12-04 00:31:22.000 338 33371.20 374.08 2322.96 30.30 2011-12-04 00:31:23.000 338 33371.21 374.06 2322.99 30.30 2011-12-04 00:31:24.000 338 33371.17 374.06 2322.96 30.29 2011-12-04 00:31:25.000 338 33371.22 374.03 2322.97 30.30 2011-12-04 00:31:26.000 338 33371.19 374.08 2322.98 30.30 2011-12-04 00:31:27.000 338 33371.15 374.06 2323.00 30.30 2011-12-04 00:31:28.000 338 33371.23 374.09 2322.97 30.30 2011-12-04 00:31:29.000 338 33371.18 374.09 2322.98 30.30 2011-12-04 00:31:30.000 338 33371.26 374.06 2322.93 30.30 2011-12-04 00:31:31.000 338 33371.26 374.07 2322.91 30.30 2011-12-04 00:31:32.000 338 33371.23 374.04 2322.92 30.30 2011-12-04 00:31:33.000 338 33371.24 374.05 2322.93 30.30 2011-12-04 00:31:34.000 338 33371.18 374.08 2322.95 30.30 2011-12-04 00:31:35.000 338 33371.20 374.02 2322.97 30.29 2011-12-04 00:31:36.000 338 33371.16 374.04 2322.99 30.30 2011-12-04 00:31:37.000 338 33371.25 374.11 2322.99 30.30 2011-12-04 00:31:38.000 338 33371.23 374.10 2322.99 30.30 2011-12-04 00:31:39.000 338 33371.16 374.05 2322.92 30.30 2011-12-04 00:31:40.000 338 33371.18 374.08 2322.98 30.30 2011-12-04 00:31:41.000 338 33371.20 374.12 2323.03 30.30 2011-12-04 00:31:42.000 338 33371.17 374.06 2323.00 30.30 2011-12-04 00:31:42.000 338 33371.17 374.08 2322.90 30.29 2011-12-04 00:31:44.000 338 33371.16 374.07 2322.93 30.29 2011-12-04 00:31:45.000 338 33371.03 374.09 2322.84 30.29 2011-12-04 00:31:46.000 338 33371.19 374.11 2322.95 30.29 2011-12-04 00:31:47.000 338 33371.22 374.08 2322.87 30.30 2011-12-04 00:31:48.000 338 33371.11 374.08 2322.86 30.29 2011-12-04 00:31:49.000 338 33371.16 374.12 2322.92 30.29 2011-12-04 00:31:50.000 338 33371.07 374.13 2322.97 30.29 2011-12-04 00:31:51.000 338 33371.15 374.10 2322.91 30.29 2011-12-04 00:31:52.000 338 33371.01 374.10 2322.87 30.29 2011-12-04 00:31:53.000 338 33371.14 374.13 2322.95 30.29 2011-12-04 00:31:54.000 338 33371.07 374.10 2322.98 30.29 2011-12-04 00:31:55.000 338 33371.10 374.09 2322.90 30.29 2011-12-04 00:31:55.000 338 33371.06 374.08 2322.98 30.30 2011-12-04 00:31:57.000 338 33371.15 374.07 2322.94 30.30 2011-12-04 00:31:58.000 338 33370.90 374.13 2322.90 30.30 2011-12-04 00:31:59.000 338 33371.10 374.10 2322.99 30.30 2011-12-04 00:32:00.000 338 33371.03 374.07 2322.93 30.30 2011-12-04 00:32:01.000 338 33371.04 374.06 2323.02 30.30 2011-12-04 00:32:02.000 338 33370.94 374.05 2322.93 30.30 2011-12-04 00:32:03.000 338 33371.09 374.03 2322.92 30.29 2011-12-04 00:32:04.000 338 33370.94 374.07 2322.96 30.30 2011-12-04 00:32:05.000 338 33371.05 374.04 2323.02 30.30 2011-12-04 00:32:06.000 338 33371.04 374.06 2322.98 30.30 2011-12-04 00:32:07.000 338 33371.04 374.09 2322.99 30.30 2011-12-04 00:32:08.000 338 33370.99 374.06 2322.96 30.30 2011-12-04 00:32:09.000 338 33371.03 374.07 2322.95 30.30 2011-12-04 00:32:10.000 338 33370.98 374.09 2323.00 30.30 2011-12-04 00:32:11.000 338 33370.99 374.06 2322.90 30.29 2011-12-04 00:32:12.000 338 33370.99 374.04 2322.89 30.30 2011-12-04 00:32:13.000 338 33370.97 374.04 2322.93 30.30 2011-12-04 00:32:14.000 338 33370.95 374.10 2322.86 30.30 2011-12-04 00:32:15.000 338 33370.97 374.11 2322.95 30.30 2011-12-04 00:32:16.000 338 33370.99 374.08 2322.90 30.30 2011-12-04 00:32:17.000 338 33371.09 374.12 2322.96 30.30 2011-12-04 00:32:18.000 338 33370.99 374.13 2323.02 30.30 2011-12-04 00:32:19.000 338 33371.00 374.12 2322.92 30.30 2011-12-04 00:32:20.000 338 33370.96 374.08 2322.97 30.30 2011-12-04 00:32:21.000 338 33371.02 374.10 2322.94 30.30 2011-12-04 00:32:22.000 338 33370.95 374.10 2322.94 30.30 2011-12-04 00:32:23.000 338 33370.96 374.10 2322.95 30.30 2011-12-04 00:32:24.000 338 33371.01 374.08 2322.99 30.30 2011-12-04 00:32:25.000 338 33370.90 374.08 2322.95 30.30 2011-12-04 00:32:26.000 338 33370.97 374.10 2322.86 30.30 2011-12-04 00:32:27.000 338 33370.95 374.10 2322.93 30.30 2011-12-04 00:32:28.000 338 33370.83 374.10 2322.95 30.30 2011-12-04 00:32:29.000 338 33370.76 374.12 2323.00 30.30 2011-12-04 00:32:30.000 338 33370.86 374.12 2322.93 30.30 2011-12-04 00:32:31.000 338 33370.87 374.12 2322.93 30.30 2011-12-04 00:32:32.000 338 33370.83 374.13 2322.88 30.30 2011-12-04 00:32:33.000 338 33370.86 374.13 2322.96 30.30 2011-12-04 00:32:34.000 338 33370.77 374.11 2322.84 30.30 2011-12-04 00:32:35.000 338 33370.71 374.12 2322.96 30.30 2011-12-04 00:32:36.000 338 33370.80 374.11 2322.90 30.30 2011-12-04 00:32:36.000 338 33370.82 374.13 2322.95 30.30 2011-12-04 00:32:38.000 338 33370.78 374.15 2322.96 30.30 2011-12-04 00:32:39.000 338 33370.80 374.16 2322.96 30.30 2011-12-04 00:32:40.000 338 33370.64 374.18 2322.90 30.30 2011-12-04 00:32:41.000 338 33370.86 374.20 2322.91 30.30 2011-12-04 00:32:42.000 338 33370.75 374.18 2322.99 30.30 2011-12-04 00:32:43.000 338 33370.64 374.17 2322.95 30.30 2011-12-04 00:32:44.000 338 33370.72 374.17 2322.99 30.30 2011-12-04 00:32:45.000 338 33370.74 374.19 2323.06 30.30 2011-12-04 00:32:46.000 338 33370.67 374.20 2322.98 30.30 2011-12-04 00:32:47.000 338 33370.64 374.18 2322.91 30.30 2011-12-04 00:32:48.000 338 33370.65 374.17 2322.96 30.30 2011-12-04 00:32:49.000 338 33370.61 374.19 2322.93 30.30 2011-12-04 00:32:49.000 338 33370.69 374.20 2323.02 30.30 2011-12-04 00:32:51.000 338 33370.67 374.23 2323.01 30.30 2011-12-04 00:32:52.000 338 33370.61 374.22 2323.02 30.30 2011-12-04 00:32:53.000 338 33370.66 374.19 2322.96 30.30 2011-12-04 00:32:54.000 338 33370.58 374.18 2322.90 30.30 2011-12-04 00:32:55.000 338 33370.65 374.25 2323.00 30.30 2011-12-04 00:32:56.000 338 33370.62 374.26 2322.98 30.30 2011-12-04 00:32:57.000 338 33370.56 374.22 2323.08 30.30 2011-12-04 00:32:58.000 338 33370.61 374.25 2322.95 30.30 2011-12-04 00:32:59.000 338 33370.63 374.26 2322.97 30.30 2011-12-04 00:33:00.000 338 33370.67 374.25 2322.91 30.30 2011-12-04 00:33:01.000 338 33370.64 374.23 2323.04 30.30 2011-12-04 00:33:02.000 338 33370.61 374.25 2322.98 30.30 2011-12-04 00:33:03.000 338 33370.58 374.27 2322.96 30.30 2011-12-04 00:33:04.000 338 33370.59 374.24 2323.02 30.30 2011-12-04 00:33:05.000 338 33370.57 374.27 2323.12 30.30 2011-12-04 00:33:06.000 338 33370.56 374.24 2323.04 30.30 2011-12-04 00:33:07.000 338 33370.67 374.23 2323.05 30.30 2011-12-04 00:33:08.000 338 33370.60 374.23 2323.00 30.30 2011-12-04 00:33:09.000 338 33370.64 374.23 2323.06 30.30 2011-12-04 00:33:10.000 338 33370.49 374.22 2323.03 30.30 2011-12-04 00:33:11.000 338 33370.50 374.23 2322.99 30.30 2011-12-04 00:33:12.000 338 33370.56 374.24 2322.96 30.30 2011-12-04 00:33:13.000 338 33370.59 374.21 2322.99 30.30 2011-12-04 00:33:14.000 338 33370.60 374.23 2323.02 30.30 2011-12-04 00:33:15.000 338 33370.51 374.32 2323.08 30.30 2011-12-04 00:33:16.000 338 33370.54 374.23 2323.02 30.30 2011-12-04 00:33:17.000 338 33370.67 374.25 2323.07 30.30 2011-12-04 00:33:18.000 338 33370.54 374.26 2323.05 30.30 2011-12-04 00:33:19.000 338 33370.52 374.26 2322.97 30.30 2011-12-04 00:33:20.000 338 33370.49 374.27 2323.05 30.30 2011-12-04 00:33:21.000 338 33370.56 374.22 2323.13 30.30 2011-12-04 00:33:22.000 338 33370.52 374.24 2322.97 30.30 2011-12-04 00:33:23.000 338 33370.61 374.28 2323.01 30.30 2011-12-04 00:33:24.000 338 33370.57 374.23 2323.02 30.30 2011-12-04 00:33:25.000 338 33370.55 374.27 2322.99 30.30 2011-12-04 00:33:26.000 338 33370.52 374.30 2323.02 30.30 2011-12-04 00:33:27.000 338 33370.50 374.28 2323.09 30.30 2011-12-04 00:33:28.000 338 33370.65 374.26 2323.11 30.30 2011-12-04 00:33:29.000 338 33370.63 374.25 2323.02 30.30 2011-12-04 00:33:30.000 338 33370.55 374.24 2323.03 30.30 2011-12-04 00:33:30.000 338 33370.61 374.28 2322.96 30.30 2011-12-04 00:33:32.000 338 33370.54 374.29 2322.96 30.30 2011-12-04 00:33:33.000 338 33370.47 374.24 2323.09 30.30 2011-12-04 00:33:34.000 338 33370.50 374.29 2322.92 30.30 2011-12-04 00:33:35.000 338 33370.55 374.28 2322.93 30.30 2011-12-04 00:33:36.000 338 33370.64 374.30 2322.95 30.30 2011-12-04 00:33:37.000 338 33370.51 374.28 2322.92 30.30 2011-12-04 00:33:38.000 338 33370.51 374.29 2323.02 30.30 2011-12-04 00:33:39.000 338 33370.54 374.29 2323.09 30.30 2011-12-04 00:33:40.000 338 33370.46 374.32 2323.05 30.30 2011-12-04 00:33:41.000 338 33370.34 374.33 2323.06 30.30 2011-12-04 00:33:42.000 338 33370.44 374.32 2323.02 30.30 2011-12-04 00:33:43.000 338 33370.49 374.36 2322.96 30.30 2011-12-04 00:33:43.000 338 33370.50 374.34 2322.95 30.30 2011-12-04 00:33:45.000 338 33370.42 374.36 2322.86 30.30 2011-12-04 00:33:46.000 338 33370.34 374.35 2322.98 30.30 2011-12-04 00:33:47.000 338 33370.43 374.40 2323.03 30.30 2011-12-04 00:33:48.000 338 33370.40 374.39 2322.98 30.30 2011-12-04 00:33:49.000 338 33370.36 374.33 2322.95 30.30 2011-12-04 00:33:50.000 338 33370.33 374.40 2322.91 30.30 2011-12-04 00:33:51.000 338 33370.34 374.40 2323.01 30.30 2011-12-04 00:33:52.000 338 33370.33 374.38 2322.99 30.30 2011-12-04 00:33:53.000 338 33370.31 374.39 2322.99 30.30 2011-12-04 00:33:54.000 338 33370.31 374.37 2323.06 30.30 2011-12-04 00:33:55.000 338 33370.30 374.37 2322.95 30.30 2011-12-04 00:33:56.000 338 33370.34 374.39 2323.08 30.30 2011-12-04 00:33:57.000 338 33370.31 374.35 2322.99 30.30 2011-12-04 00:33:58.000 338 33370.30 374.44 2323.04 30.30 2011-12-04 00:33:59.000 338 33370.26 374.40 2323.09 30.30 2011-12-04 00:34:00.000 338 33370.21 374.39 2323.11 30.30 2011-12-04 00:34:01.000 338 33370.25 374.43 2323.02 30.30 2011-12-04 00:34:02.000 338 33370.24 374.44 2322.99 30.30 2011-12-04 00:34:03.000 338 33370.25 374.39 2323.07 30.30 2011-12-04 00:34:04.000 338 33370.32 374.45 2322.99 30.30 2011-12-04 00:34:05.000 338 33370.27 374.49 2323.09 30.30 2011-12-04 00:34:06.000 338 33370.28 374.49 2323.02 30.30 2011-12-04 00:34:07.000 338 33370.28 374.42 2323.11 30.30 2011-12-04 00:34:08.000 338 33370.25 374.45 2323.02 30.30 2011-12-04 00:34:09.000 338 33370.32 374.42 2322.97 30.30 2011-12-04 00:34:10.000 338 33370.20 374.45 2323.08 30.30 2011-12-04 00:34:11.000 338 33370.34 374.40 2323.03 30.30 2011-12-04 00:34:12.000 338 33370.16 374.40 2323.02 30.30 2011-12-04 00:34:13.000 338 33370.28 374.38 2322.98 30.30 2011-12-04 00:34:14.000 338 33370.25 374.43 2323.05 30.30 2011-12-04 00:34:15.000 338 33370.24 374.49 2323.05 30.30 2011-12-04 00:34:16.000 338 33370.28 374.47 2322.99 30.30 2011-12-04 00:34:17.000 338 33370.23 374.48 2323.05 30.30 2011-12-04 00:34:18.000 338 33370.20 374.48 2323.05 30.30 2011-12-04 00:34:19.000 338 33370.15 374.49 2323.07 30.30 2011-12-04 00:34:20.000 338 33370.15 374.47 2323.05 30.30 2011-12-04 00:34:21.000 338 33370.10 374.51 2323.02 30.30 2011-12-04 00:34:22.000 338 33370.11 374.53 2323.09 30.30 2011-12-04 00:34:23.000 338 33370.15 374.49 2323.02 30.30 2011-12-04 00:34:24.000 338 33370.08 374.49 2323.01 30.30 2011-12-04 00:34:24.000 338 33370.02 374.53 2323.04 30.30 2011-12-04 00:34:26.000 338 33370.08 374.52 2323.11 30.30 2011-12-04 00:34:27.000 338 33370.06 374.48 2323.02 30.30 2011-12-04 00:34:28.000 338 33370.04 374.51 2323.01 30.30 2011-12-04 00:34:29.000 338 33369.95 374.50 2323.06 30.30 2011-12-04 00:34:30.000 338 33370.01 374.50 2323.13 30.30 2011-12-04 00:34:31.000 338 33370.00 374.53 2323.03 30.30 2011-12-04 00:34:32.000 338 33369.92 374.50 2323.11 30.30 2011-12-04 00:34:33.000 338 33369.94 374.51 2323.11 30.30 2011-12-04 00:34:34.000 338 33369.97 374.56 2323.07 30.30 2011-12-04 00:34:35.000 338 33369.92 374.54 2323.07 30.30 2011-12-04 00:34:36.000 338 33369.90 374.52 2323.08 30.30 2011-12-04 00:34:37.000 338 33369.91 374.50 2323.11 30.30 2011-12-04 00:34:37.000 338 33369.95 374.54 2323.09 30.30 2011-12-04 00:34:39.000 338 33369.90 374.46 2323.07 30.30 2011-12-04 00:34:40.000 338 33369.92 374.48 2323.04 30.30 2011-12-04 00:34:41.000 338 33369.78 374.55 2323.10 30.30 2011-12-04 00:34:42.000 338 33369.81 374.55 2323.12 30.30 2011-12-04 00:34:43.000 338 33369.78 374.47 2322.99 30.30 2011-12-04 00:34:44.000 338 33369.86 374.52 2323.07 30.30 2011-12-04 00:34:45.000 338 33369.92 374.50 2323.12 30.30 2011-12-04 00:34:46.000 338 33369.66 374.48 2323.04 30.30 2011-12-04 00:34:47.000 338 33369.85 374.51 2323.10 30.30 2011-12-04 00:34:48.000 338 33369.80 374.52 2323.08 30.30 2011-12-04 00:34:49.000 338 33369.72 374.50 2323.05 30.30 2011-12-04 00:34:50.000 338 33369.67 374.51 2323.07 30.30 2011-12-04 00:34:51.000 338 33369.61 374.56 2323.11 30.30 2011-12-04 00:34:52.000 338 33369.72 374.56 2323.01 30.30 2011-12-04 00:34:53.000 338 33369.71 374.55 2323.08 30.30 2011-12-04 00:34:54.000 338 33369.58 374.52 2323.02 30.30 2011-12-04 00:34:55.000 338 33369.60 374.52 2323.08 30.30 2011-12-04 00:34:56.000 338 33369.63 374.49 2323.14 30.30 2011-12-04 00:34:57.000 338 33369.61 374.50 2323.18 30.30 2011-12-04 00:34:58.000 338 33369.62 374.50 2323.14 30.30 2011-12-04 00:34:59.000 338 33369.65 374.54 2323.15 30.30 2011-12-04 00:35:00.000 338 33369.64 374.49 2323.11 30.30 2011-12-04 00:35:01.000 338 33369.66 374.55 2323.12 30.30 2011-12-04 00:35:02.000 338 33369.69 374.53 2323.12 30.30 2011-12-04 00:35:03.000 338 33369.69 374.51 2323.16 30.30 2011-12-04 00:35:04.000 338 33369.54 374.50 2323.09 30.30 2011-12-04 00:35:05.000 338 33369.61 374.46 2323.14 30.30 2011-12-04 00:35:06.000 338 33369.60 374.44 2323.12 30.30 2011-12-04 00:35:07.000 338 33369.64 374.49 2323.07 30.30 2011-12-04 00:35:08.000 338 33369.59 374.51 2323.08 30.30 2011-12-04 00:35:09.000 338 33369.59 374.46 2323.05 30.30 2011-12-04 00:35:10.000 338 33369.61 374.48 2323.17 30.30 2011-12-04 00:35:11.000 338 33369.67 374.49 2323.13 30.30 2011-12-04 00:35:12.000 338 33369.54 374.45 2323.12 30.30 2011-12-04 00:35:13.000 338 33369.60 374.50 2323.15 30.30 2011-12-04 00:35:14.000 338 33369.59 374.49 2322.99 30.30 2011-12-04 00:35:15.000 338 33369.54 374.48 2323.08 30.30 2011-12-04 00:35:16.000 338 33369.61 374.47 2323.01 30.30 2011-12-04 00:35:17.000 338 33369.69 374.48 2323.04 30.30 2011-12-04 00:35:18.000 338 33369.46 374.44 2323.15 30.30 2011-12-04 00:35:18.000 338 33369.51 374.51 2323.11 30.30 2011-12-04 00:35:20.000 338 33369.54 374.53 2323.14 30.30 2011-12-04 00:35:21.000 338 33369.54 374.49 2323.11 30.30 2011-12-04 00:35:22.000 338 33369.40 374.51 2323.05 30.30 2011-12-04 00:35:23.000 338 33369.43 374.47 2323.09 30.30 2011-12-04 00:35:24.000 338 33369.43 374.49 2323.06 30.30 2011-12-04 00:35:25.000 338 33369.35 374.48 2323.05 30.30 2011-12-04 00:35:26.000 338 33369.38 374.54 2323.11 30.30 2011-12-04 00:35:27.000 338 33369.35 374.53 2323.07 30.30 2011-12-04 00:35:28.000 338 33369.22 374.53 2323.13 30.30 2011-12-04 00:35:29.000 338 33369.30 374.56 2323.03 30.30 2011-12-04 00:35:30.000 338 33369.16 374.50 2323.08 30.30 2011-12-04 00:35:31.000 338 33369.26 374.57 2323.06 30.30 2011-12-04 00:35:31.000 338 33369.21 374.55 2323.08 30.30 2011-12-04 00:35:33.000 338 33369.23 374.54 2323.11 30.30 2011-12-04 00:35:34.000 338 33369.15 374.58 2323.08 30.30 2011-12-04 00:35:35.000 338 33369.19 374.60 2323.05 30.30 2011-12-04 00:35:36.000 338 33369.16 374.55 2323.07 30.30 2011-12-04 00:35:37.000 338 33369.19 374.54 2323.14 30.30 2011-12-04 00:35:38.000 338 33369.10 374.54 2323.09 30.30 2011-12-04 00:35:39.000 338 33369.10 374.50 2323.16 30.30 2011-12-04 00:35:40.000 338 33369.07 374.54 2323.11 30.30 2011-12-04 00:35:41.000 338 33369.06 374.54 2323.12 30.30 2011-12-04 00:35:42.000 338 33369.07 374.53 2323.15 30.30 2011-12-04 00:35:43.000 338 33369.09 374.53 2323.15 30.30 2011-12-04 00:35:44.000 338 33369.13 374.50 2323.12 30.30 2011-12-04 00:35:45.000 338 33369.09 374.50 2323.10 30.30 2011-12-04 00:35:46.000 338 33369.04 374.54 2323.10 30.30 2011-12-04 00:35:47.000 338 33369.09 374.52 2323.11 30.30 2011-12-04 00:35:48.000 338 33369.06 374.52 2323.20 30.30 2011-12-04 00:35:49.000 338 33369.18 374.56 2323.15 30.30 2011-12-04 00:35:50.000 338 33369.04 374.54 2323.14 30.30 2011-12-04 00:35:51.000 338 33369.13 374.55 2323.03 30.30 2011-12-04 00:35:52.000 338 33369.13 374.54 2323.10 30.30 2011-12-04 00:35:53.000 338 33369.03 374.56 2323.08 30.30 2011-12-04 00:35:54.000 338 33369.00 374.54 2323.09 30.30 2011-12-04 00:35:55.000 338 33369.04 374.55 2323.10 30.30 2011-12-04 00:35:56.000 338 33369.05 374.54 2323.07 30.30 2011-12-04 00:35:57.000 338 33369.10 374.58 2323.04 30.30 2011-12-04 00:35:58.000 338 33368.96 374.57 2323.14 30.30 2011-12-04 00:35:59.000 338 33369.02 374.57 2323.16 30.30 2011-12-04 00:36:00.000 338 33368.93 374.53 2323.15 30.30 2011-12-04 00:36:01.000 338 33368.90 374.57 2323.09 30.30 2011-12-04 00:36:02.000 338 33368.99 374.57 2323.01 30.30 2011-12-04 00:36:03.000 338 33368.94 374.60 2323.05 30.30 2011-12-04 00:36:04.000 338 33368.93 374.56 2323.12 30.30 2011-12-04 00:36:05.000 338 33368.78 374.58 2323.01 30.30 2011-12-04 00:36:06.000 338 33368.90 374.56 2323.04 30.30 2011-12-04 00:36:07.000 338 33368.84 374.57 2323.09 30.30 2011-12-04 00:36:08.000 338 33368.80 374.60 2323.05 30.30 2011-12-04 00:36:09.000 338 33368.70 374.56 2323.14 30.30 2011-12-04 00:36:10.000 338 33368.76 374.56 2323.12 30.30 2011-12-04 00:36:11.000 338 33368.72 374.57 2323.15 30.30 2011-12-04 00:36:12.000 338 33368.71 374.51 2323.12 30.30 2011-12-04 00:36:12.000 338 33368.76 374.59 2323.09 30.30 2011-12-04 00:36:14.000 338 33368.75 374.60 2323.18 30.30 2011-12-04 00:36:15.000 338 33368.63 374.54 2323.15 30.30 2011-12-04 00:36:16.000 338 33368.74 374.58 2323.14 30.30 2011-12-04 00:36:17.000 338 33368.69 374.59 2323.08 30.30 2011-12-04 00:36:18.000 338 33368.69 374.57 2323.15 30.30 2011-12-04 00:36:19.000 338 33368.56 374.57 2323.10 30.30 2011-12-04 00:36:20.000 338 33368.69 374.58 2323.12 30.30 2011-12-04 00:36:21.000 338 33368.69 374.61 2323.09 30.30 2011-12-04 00:36:22.000 338 33368.68 374.57 2323.21 30.30 2011-12-04 00:36:23.000 338 33368.74 374.55 2323.03 30.30 2011-12-04 00:36:24.000 338 33368.66 374.59 2323.05 30.30 2011-12-04 00:36:25.000 338 33368.70 374.62 2323.03 30.30 2011-12-04 00:36:25.000 338 33368.64 374.58 2323.12 30.30 2011-12-04 00:36:27.000 338 33368.74 374.53 2323.07 30.30 2011-12-04 00:36:28.000 338 33368.64 374.57 2323.10 30.30 2011-12-04 00:36:29.000 338 33368.75 374.56 2323.16 30.30 2011-12-04 00:36:30.000 338 33368.65 374.55 2323.16 30.30 2011-12-04 00:36:31.000 338 33368.62 374.58 2323.14 30.30 2011-12-04 00:36:32.000 338 33368.65 374.58 2323.09 30.30 2011-12-04 00:36:33.000 338 33368.60 374.58 2323.12 30.30 2011-12-04 00:36:34.000 338 33368.56 374.59 2323.10 30.30 2011-12-04 00:36:35.000 338 33368.61 374.58 2323.08 30.30 2011-12-04 00:36:36.000 338 33368.57 374.57 2323.07 30.30 2011-12-04 00:36:37.000 338 33368.53 374.61 2323.09 30.30 2011-12-04 00:36:38.000 338 33368.57 374.60 2323.05 30.30 2011-12-04 00:36:39.000 338 33368.46 374.58 2323.02 30.30 2011-12-04 00:36:40.000 338 33368.55 374.56 2323.04 30.30 2011-12-04 00:36:41.000 338 33368.49 374.60 2323.11 30.30 2011-12-04 00:36:42.000 338 33368.44 374.58 2323.14 30.30 2011-12-04 00:36:43.000 338 33368.42 374.61 2323.07 30.30 2011-12-04 00:36:44.000 338 33368.34 374.60 2323.13 30.30 2011-12-04 00:36:45.000 338 33368.39 374.65 2323.09 30.30 2011-12-04 00:36:46.000 338 33368.38 374.60 2323.09 30.30 2011-12-04 00:36:47.000 338 33368.26 374.61 2323.10 30.30 2011-12-04 00:36:48.000 338 33368.25 374.55 2323.12 30.30 2011-12-04 00:36:49.000 338 33368.38 374.62 2323.13 30.30 2011-12-04 00:36:50.000 338 33368.32 374.59 2323.05 30.30 2011-12-04 00:36:51.000 338 33368.31 374.62 2323.15 30.30 2011-12-04 00:36:52.000 338 33368.20 374.59 2323.04 30.30 2011-12-04 00:36:53.000 338 33368.21 374.61 2323.08 30.30 2011-12-04 00:36:54.000 338 33368.23 374.60 2323.12 30.30 2011-12-04 00:36:55.000 338 33368.17 374.62 2323.09 30.30 2011-12-04 00:36:56.000 338 33368.23 374.62 2323.16 30.30 2011-12-04 00:36:57.000 338 33368.14 374.58 2323.11 30.30 2011-12-04 00:36:58.000 338 33368.28 374.61 2322.98 30.30 2011-12-04 00:36:59.000 338 33368.17 374.61 2323.13 30.30 2011-12-04 00:37:00.000 338 33368.20 374.58 2323.04 30.30 2011-12-04 00:37:01.000 338 33368.26 374.59 2323.17 30.30 2011-12-04 00:37:02.000 338 33368.29 374.61 2323.09 30.30 2011-12-04 00:37:03.000 338 33368.23 374.60 2323.06 30.30 2011-12-04 00:37:04.000 338 33368.31 374.56 2323.11 30.30 2011-12-04 00:37:05.000 338 33368.31 374.59 2323.01 30.30 2011-12-04 00:37:06.000 338 33368.33 374.59 2323.11 30.30 2011-12-04 00:37:06.000 338 33368.30 374.61 2323.05 30.30 2011-12-04 00:37:08.000 338 33368.23 374.54 2323.05 30.30 2011-12-04 00:37:09.000 338 33368.25 374.56 2323.14 30.30 2011-12-04 00:37:10.000 338 33368.30 374.56 2323.07 30.30 2011-12-04 00:37:11.000 338 33368.37 374.58 2322.99 30.30 2011-12-04 00:37:12.000 338 33368.28 374.54 2322.93 30.30 2011-12-04 00:37:13.000 338 33368.25 374.57 2323.02 30.30 2011-12-04 00:37:14.000 338 33368.32 374.55 2322.95 30.30 2011-12-04 00:37:15.000 338 33368.27 374.56 2323.03 30.30 2011-12-04 00:37:16.000 338 33368.17 374.56 2323.00 30.30 2011-12-04 00:37:17.000 338 33368.22 374.55 2322.97 30.30 2011-12-04 00:37:18.000 338 33368.14 374.57 2322.98 30.30 2011-12-04 00:37:19.000 338 33368.19 374.55 2323.01 30.30 2011-12-04 00:37:19.000 338 33368.11 374.60 2323.01 30.30 2011-12-04 00:37:21.000 338 33368.19 374.56 2322.96 30.30 2011-12-04 00:37:22.000 338 33368.06 374.58 2322.92 30.30 2011-12-04 00:37:23.000 338 33368.03 374.61 2323.03 30.30 2011-12-04 00:37:24.000 338 33368.08 374.64 2323.01 30.30 2011-12-04 00:37:25.000 338 33367.92 374.64 2322.97 30.30 2011-12-04 00:37:26.000 338 33367.95 374.59 2322.96 30.30 2011-12-04 00:37:27.000 338 33367.87 374.63 2322.96 30.30 2011-12-04 00:37:28.000 338 33367.93 374.59 2323.00 30.30 2011-12-04 00:37:29.000 338 33367.88 374.62 2322.98 30.30 2011-12-04 00:37:30.000 338 33367.86 374.57 2323.04 30.30 2011-12-04 00:37:31.000 338 33367.82 374.59 2322.99 30.30 2011-12-04 00:37:32.000 338 33367.84 374.63 2323.04 30.30 2011-12-04 00:37:33.000 338 33367.89 374.68 2323.03 30.30 2011-12-04 00:37:34.000 338 33367.77 374.67 2323.08 30.30 2011-12-04 00:37:35.000 338 33367.78 374.64 2322.96 30.30 2011-12-04 00:37:36.000 338 33367.76 374.59 2322.97 30.30 2011-12-04 00:37:37.000 338 33367.75 374.62 2323.04 30.30 2011-12-04 00:37:38.000 338 33367.83 374.64 2323.05 30.30 2011-12-04 00:37:39.000 338 33367.81 374.67 2322.99 30.30 2011-12-04 00:37:40.000 338 33367.86 374.66 2323.03 30.30 2011-12-04 00:37:41.000 338 33367.85 374.65 2323.02 30.30 2011-12-04 00:37:42.000 338 33367.78 374.65 2323.03 30.30 2011-12-04 00:37:43.000 338 33367.83 374.67 2323.02 30.30 2011-12-04 00:37:44.000 338 33367.83 374.68 2323.04 30.30 2011-12-04 00:37:45.000 338 33367.84 374.68 2323.11 30.30 2011-12-04 00:37:46.000 338 33367.73 374.68 2322.99 30.30 2011-12-04 00:37:47.000 338 33367.78 374.61 2323.03 30.30 2011-12-04 00:37:48.000 338 33367.73 374.62 2323.05 30.30 2011-12-04 00:37:49.000 338 33367.78 374.64 2322.99 30.30 2011-12-04 00:37:50.000 338 33367.75 374.67 2323.18 30.30 2011-12-04 00:37:51.000 338 33367.69 374.65 2323.05 30.30 2011-12-04 00:37:52.000 338 33367.75 374.64 2323.04 30.30 2011-12-04 00:37:53.000 338 33367.66 374.68 2323.02 30.30 2011-12-04 00:37:54.000 338 33367.68 374.65 2323.02 30.30 2011-12-04 00:37:55.000 338 33367.69 374.65 2323.03 30.30 2011-12-04 00:37:56.000 338 33367.70 374.64 2322.91 30.30 2011-12-04 00:37:57.000 338 33367.58 374.65 2323.02 30.30 2011-12-04 00:37:58.000 338 33367.67 374.61 2323.05 30.30 2011-12-04 00:37:59.000 338 33367.61 374.65 2323.05 30.30 2011-12-04 00:38:00.000 338 33367.57 374.66 2323.01 30.30 2011-12-04 00:38:00.000 338 33367.62 374.64 2323.14 30.30 2011-12-04 00:38:02.000 338 33367.64 374.62 2322.95 30.30 2011-12-04 00:38:03.000 338 33367.60 374.69 2322.99 30.30 2011-12-04 00:38:04.000 338 33367.61 374.68 2323.06 30.30 2011-12-04 00:38:05.000 338 33367.62 374.65 2322.98 30.30 2011-12-04 00:38:06.000 338 33367.57 374.68 2322.98 30.30 2011-12-04 00:38:07.000 338 33367.56 374.67 2323.05 30.30 2011-12-04 00:38:08.000 338 33367.61 374.65 2322.99 30.30 2011-12-04 00:38:09.000 338 33367.51 374.65 2323.01 30.30 2011-12-04 00:38:10.000 338 33367.57 374.65 2323.02 30.30 2011-12-04 00:38:11.000 338 33367.45 374.67 2322.96 30.30 2011-12-04 00:38:12.000 338 33367.49 374.64 2322.93 30.30 2011-12-04 00:38:13.000 338 33367.52 374.65 2322.97 30.30 2011-12-04 00:38:13.000 338 33367.51 374.70 2322.92 30.30 2011-12-04 00:38:15.000 338 33367.45 374.69 2322.98 30.30 2011-12-04 00:38:16.000 338 33367.45 374.65 2323.05 30.30 2011-12-04 00:38:17.000 338 33367.44 374.72 2323.05 30.30 2011-12-04 00:38:18.000 338 33367.43 374.69 2322.99 30.30 2011-12-04 00:38:19.000 338 33367.39 374.67 2323.01 30.30 2011-12-04 00:38:20.000 338 33367.32 374.68 2323.02 30.30 2011-12-04 00:38:21.000 338 33367.33 374.67 2323.04 30.30 2011-12-04 00:38:22.000 338 33367.23 374.70 2323.05 30.30 2011-12-04 00:38:23.000 338 33367.37 374.72 2323.04 30.30 2011-12-04 00:38:24.000 338 33367.28 374.68 2323.04 30.30 2011-12-04 00:38:25.000 338 33367.34 374.75 2322.99 30.30 2011-12-04 00:38:26.000 338 33367.27 374.73 2323.10 30.30 2011-12-04 00:38:27.000 338 33367.19 374.74 2323.07 30.30 2011-12-04 00:38:28.000 338 33367.28 374.72 2322.98 30.30 2011-12-04 00:38:29.000 338 33367.26 374.72 2322.92 30.30 2011-12-04 00:38:30.000 338 33367.32 374.73 2322.98 30.30 2011-12-04 00:38:31.000 338 33367.26 374.72 2323.00 30.30 2011-12-04 00:38:32.000 338 33367.31 374.70 2323.02 30.30 2011-12-04 00:38:33.000 338 33367.26 374.71 2322.92 30.30 2011-12-04 00:38:34.000 338 33367.14 374.73 2322.95 30.30 2011-12-04 00:38:35.000 338 33367.25 374.73 2323.02 30.30 2011-12-04 00:38:36.000 338 33367.22 374.75 2323.00 30.30 2011-12-04 00:38:37.000 338 33367.25 374.73 2323.04 30.30 2011-12-04 00:38:38.000 338 33367.21 374.75 2322.99 30.30 2011-12-04 00:38:39.000 338 33367.21 374.76 2323.01 30.30 2011-12-04 00:38:40.000 338 33367.32 374.78 2322.98 30.30 2011-12-04 00:38:41.000 338 33367.33 374.74 2323.02 30.30 2011-12-04 00:38:42.000 338 33367.29 374.71 2322.99 30.30 2011-12-04 00:38:43.000 338 33367.28 374.76 2323.01 30.30 2011-12-04 00:38:44.000 338 33367.33 374.75 2323.03 30.30 2011-12-04 00:38:45.000 338 33367.39 374.73 2322.89 30.30 2011-12-04 00:38:46.000 338 33367.41 374.73 2322.96 30.30 2011-12-04 00:38:47.000 338 33367.42 374.70 2322.99 30.30 2011-12-04 00:38:48.000 338 33367.37 374.71 2322.91 30.30 2011-12-04 00:38:49.000 338 33367.38 374.71 2322.88 30.30 2011-12-04 00:38:50.000 338 33367.29 374.72 2322.98 30.30 2011-12-04 00:38:51.000 338 33367.30 374.70 2322.96 30.30 2011-12-04 00:38:52.000 338 33367.31 374.74 2322.89 30.30 2011-12-04 00:38:53.000 338 33367.40 374.75 2322.82 30.30 2011-12-04 00:38:54.000 338 33367.36 374.73 2322.82 30.30 2011-12-04 00:38:54.000 338 33367.38 374.72 2322.87 30.30 2011-12-04 00:38:56.000 338 33367.30 374.76 2322.87 30.30 2011-12-04 00:38:57.000 338 33367.38 374.70 2322.83 30.30 2011-12-04 00:38:58.000 338 33367.35 374.76 2322.95 30.30 2011-12-04 00:38:59.000 338 33367.38 374.73 2322.84 30.30 2011-12-04 00:39:00.000 338 33367.32 374.73 2322.80 30.30 2011-12-04 00:39:01.000 338 33367.33 374.76 2322.92 30.30 2011-12-04 00:39:02.000 338 33367.36 374.78 2322.90 30.30 2011-12-04 00:39:03.000 338 33367.30 374.79 2322.90 30.30 2011-12-04 00:39:04.000 338 33367.19 374.73 2322.87 30.30 2011-12-04 00:39:05.000 338 33367.23 374.76 2322.87 30.30 2011-12-04 00:39:06.000 338 33367.16 374.74 2322.90 30.30 2011-12-04 00:39:07.000 338 33367.10 374.75 2322.84 30.30 2011-12-04 00:39:07.000 338 33367.11 374.78 2322.86 30.30 2011-12-04 00:39:09.000 338 33367.16 374.77 2322.83 30.30 2011-12-04 00:39:10.000 338 33367.15 374.77 2322.87 30.30 2011-12-04 00:39:11.000 338 33367.19 374.72 2322.80 30.30 2011-12-04 00:39:12.000 338 33367.10 374.71 2322.82 30.30 2011-12-04 00:39:13.000 338 33367.11 374.75 2322.90 30.30 2011-12-04 00:39:14.000 338 33367.12 374.73 2322.92 30.30 2011-12-04 00:39:15.000 338 33367.14 374.74 2322.87 30.30 2011-12-04 00:39:16.000 338 33367.04 374.77 2322.86 30.30 2011-12-04 00:39:17.000 338 33367.16 374.71 2322.87 30.30 2011-12-04 00:39:18.000 338 33367.12 374.73 2322.85 30.30 2011-12-04 00:39:19.000 338 33367.07 374.75 2322.81 30.30 2011-12-04 00:39:20.000 338 33367.10 374.75 2322.91 30.30 2011-12-04 00:39:21.000 338 33367.17 374.72 2322.87 30.30 2011-12-04 00:39:22.000 338 33366.99 374.74 2322.83 30.30 2011-12-04 00:39:23.000 338 33367.07 374.78 2322.83 30.30 2011-12-04 00:39:24.000 338 33367.12 374.75 2322.89 30.30 2011-12-04 00:39:25.000 338 33367.05 374.79 2322.89 30.30 2011-12-04 00:39:26.000 338 33367.09 374.75 2322.98 30.30 2011-12-04 00:39:27.000 338 33366.98 374.76 2322.78 30.30 2011-12-04 00:39:28.000 338 33367.09 374.80 2322.84 30.30 2011-12-04 00:39:29.000 338 33367.07 374.78 2322.91 30.30 2011-12-04 00:39:30.000 338 33367.08 374.80 2322.86 30.30 2011-12-04 00:39:31.000 338 33367.12 374.81 2322.84 30.30 2011-12-04 00:39:32.000 338 33367.10 374.83 2322.80 30.30 2011-12-04 00:39:33.000 338 33367.11 374.77 2322.82 30.30 2011-12-04 00:39:34.000 338 33367.05 374.80 2322.89 30.30 2011-12-04 00:39:35.000 338 33367.08 374.86 2322.90 30.30 2011-12-04 00:39:36.000 338 33367.06 374.83 2322.80 30.30 2011-12-04 00:39:37.000 338 33367.05 374.82 2322.77 30.30 2011-12-04 00:39:38.000 338 33367.18 374.81 2322.82 30.30 2011-12-04 00:39:39.000 338 33367.08 374.83 2322.86 30.30 2011-12-04 00:39:40.000 338 33367.07 374.80 2322.84 30.30 2011-12-04 00:39:41.000 338 33367.09 374.78 2322.82 30.30 2011-12-04 00:39:42.000 338 33366.95 374.78 2322.82 30.30 2011-12-04 00:39:43.000 338 33367.02 374.79 2322.83 30.30 2011-12-04 00:39:44.000 338 33366.92 374.83 2322.90 30.30 2011-12-04 00:39:45.000 338 33366.91 374.81 2322.78 30.30 2011-12-04 00:39:46.000 338 33366.99 374.85 2322.83 30.30 2011-12-04 00:39:47.000 338 33366.92 374.86 2322.87 30.30 2011-12-04 00:39:48.000 338 33366.82 374.82 2322.83 30.30 2011-12-04 00:39:48.000 338 33366.80 374.87 2322.86 30.30 2011-12-04 00:39:50.000 338 33366.90 374.84 2322.80 30.30 2011-12-04 00:39:51.000 338 33366.78 374.80 2322.84 30.30 2011-12-04 00:39:52.000 338 33366.86 374.88 2322.80 30.30 2011-12-04 00:39:53.000 338 33366.83 374.82 2322.78 30.30 2011-12-04 00:39:54.000 338 33366.76 374.80 2322.73 30.30 2011-12-04 00:39:55.000 338 33366.68 374.88 2322.82 30.30 2011-12-04 00:39:56.000 338 33366.80 374.89 2322.75 30.30 2011-12-04 00:39:57.000 338 33366.83 374.89 2322.81 30.30 2011-12-04 00:39:58.000 338 33366.77 374.87 2322.82 30.30 2011-12-04 00:39:59.000 338 33366.68 374.85 2322.79 30.30 2011-12-04 00:40:00.000 338 33366.73 374.85 2322.78 30.30 2011-12-04 00:40:01.000 338 33366.76 374.84 2322.84 30.30 2011-12-04 00:40:01.000 338 33366.81 374.85 2322.80 30.30 2011-12-04 00:40:03.000 338 33366.85 374.80 2322.78 30.30 2011-12-04 00:40:04.000 338 33366.71 374.82 2322.85 30.30 2011-12-04 00:40:05.000 338 33366.86 374.83 2322.79 30.30 2011-12-04 00:40:06.000 338 33366.91 374.80 2322.78 30.30 2011-12-04 00:40:07.000 338 33366.89 374.82 2322.74 30.30 2011-12-04 00:40:08.000 338 33366.89 374.82 2322.84 30.30 2011-12-04 00:40:09.000 338 33366.87 374.79 2322.78 30.30 2011-12-04 00:40:10.000 338 33366.91 374.78 2322.76 30.30 2011-12-04 00:40:11.000 338 33366.97 374.78 2322.77 30.30 2011-12-04 00:40:12.000 338 33366.96 374.80 2322.73 30.30 2011-12-04 00:40:13.000 338 33367.00 374.77 2322.80 30.30 2011-12-04 00:40:14.000 338 33367.03 374.76 2322.82 30.30 2011-12-04 00:40:15.000 338 33366.98 374.79 2322.78 30.30 2011-12-04 00:40:16.000 338 33367.04 374.77 2322.78 30.30 2011-12-04 00:40:17.000 338 33367.05 374.78 2322.74 30.30 2011-12-04 00:40:18.000 338 33367.03 374.77 2322.68 30.30 2011-12-04 00:40:19.000 338 33367.02 374.82 2322.69 30.30 2011-12-04 00:40:20.000 338 33367.08 374.79 2322.70 30.30 2011-12-04 00:40:21.000 338 33366.97 374.80 2322.71 30.30 2011-12-04 00:40:22.000 338 33367.12 374.82 2322.67 30.30 2011-12-04 00:40:23.000 338 33366.85 374.85 2322.68 30.30 2011-12-04 00:40:24.000 338 33366.98 374.84 2322.68 30.30 2011-12-04 00:40:25.000 338 33366.95 374.88 2322.61 30.30 2011-12-04 00:40:26.000 338 33366.94 374.85 2322.63 30.30 2011-12-04 00:40:27.000 338 33366.88 374.82 2322.68 30.30 2011-12-04 00:40:28.000 338 33366.86 374.87 2322.70 30.30 2011-12-04 00:40:29.000 338 33366.78 374.86 2322.59 30.30 2011-12-04 00:40:30.000 338 33366.70 374.84 2322.57 30.30 2011-12-04 00:40:31.000 338 33366.81 374.85 2322.64 30.30 2011-12-04 00:40:32.000 338 33366.74 374.90 2322.68 30.30 2011-12-04 00:40:33.000 338 33366.67 374.86 2322.67 30.30 2011-12-04 00:40:34.000 338 33366.66 374.85 2322.65 30.30 2011-12-04 00:40:35.000 338 33366.77 374.81 2322.65 30.30 2011-12-04 00:40:36.000 338 33366.68 374.80 2322.62 30.30 2011-12-04 00:40:37.000 338 33366.70 374.85 2322.68 30.30 2011-12-04 00:40:38.000 338 33366.61 374.86 2322.64 30.30 2011-12-04 00:40:39.000 338 33366.66 374.88 2322.70 30.30 2011-12-04 00:40:40.000 338 33366.70 374.87 2322.70 30.30 2011-12-04 00:40:41.000 338 33366.85 374.85 2322.66 30.30 2011-12-04 00:40:42.000 338 33366.68 374.83 2322.68 30.30 2011-12-04 00:40:42.000 338 33366.67 374.84 2322.68 30.30 2011-12-04 00:40:44.000 338 33366.75 374.81 2322.65 30.30 2011-12-04 00:40:45.000 338 33366.65 374.85 2322.67 30.30 2011-12-04 00:40:46.000 338 33366.70 374.80 2322.59 30.30 2011-12-04 00:40:47.000 338 33366.74 374.79 2322.65 30.30 2011-12-04 00:40:48.000 338 33366.67 374.79 2322.64 30.30 2011-12-04 00:40:49.000 338 33366.73 374.80 2322.76 30.30 2011-12-04 00:40:50.000 338 33366.75 374.81 2322.67 30.30 2011-12-04 00:40:51.000 338 33366.79 374.80 2322.64 30.30 2011-12-04 00:40:52.000 338 33366.80 374.78 2322.56 30.30 2011-12-04 00:40:53.000 338 33366.68 374.75 2322.64 30.30 2011-12-04 00:40:54.000 338 33366.82 374.74 2322.65 30.30 2011-12-04 00:40:55.000 338 33366.83 374.75 2322.65 30.30 2011-12-04 00:40:55.000 338 33366.85 374.77 2322.62 30.30 2011-12-04 00:40:57.000 338 33366.77 374.76 2322.68 30.30 2011-12-04 00:40:58.000 338 33366.85 374.75 2322.56 30.30 2011-12-04 00:40:59.000 338 33366.80 374.74 2322.66 30.30 2011-12-04 00:41:00.000 338 33366.74 374.76 2322.64 30.30 2011-12-04 00:41:01.000 338 33366.82 374.76 2322.53 30.30 2011-12-04 00:41:02.000 338 33366.81 374.80 2322.59 30.30 2011-12-04 00:41:03.000 338 33366.75 374.82 2322.56 30.30 2011-12-04 00:41:04.000 338 33366.89 374.76 2322.54 30.30 2011-12-04 00:41:05.000 338 33366.73 374.80 2322.54 30.30 2011-12-04 00:41:06.000 338 33366.76 374.82 2322.54 30.30 2011-12-04 00:41:07.000 338 33366.65 374.77 2322.56 30.30 2011-12-04 00:41:08.000 338 33366.66 374.81 2322.59 30.30 2011-12-04 00:41:09.000 338 33366.67 374.82 2322.52 30.30 2011-12-04 00:41:10.000 338 33366.66 374.82 2322.46 30.30 2011-12-04 00:41:11.000 338 33366.70 374.79 2322.56 30.30 2011-12-04 00:41:12.000 338 33366.63 374.77 2322.57 30.30 2011-12-04 00:41:13.000 338 33366.61 374.84 2322.57 30.30 2011-12-04 00:41:14.000 338 33366.67 374.80 2322.53 30.30 2011-12-04 00:41:15.000 338 33366.64 374.81 2322.56 30.30 2011-12-04 00:41:16.000 338 33366.64 374.80 2322.51 30.30 2011-12-04 00:41:17.000 338 33366.63 374.81 2322.64 30.30 2011-12-04 00:41:18.000 338 33366.66 374.82 2322.61 30.30 2011-12-04 00:41:19.000 338 33366.57 374.80 2322.59 30.30 2011-12-04 00:41:20.000 338 33366.57 374.80 2322.51 30.30 2011-12-04 00:41:21.000 338 33366.61 374.78 2322.59 30.30 2011-12-04 00:41:22.000 338 33366.70 374.76 2322.57 30.30 2011-12-04 00:41:23.000 338 33366.54 374.77 2322.51 30.30 2011-12-04 00:41:24.000 338 33366.54 374.76 2322.52 30.30 2011-12-04 00:41:25.000 338 33366.60 374.78 2322.53 30.30 2011-12-04 00:41:26.000 338 33366.65 374.78 2322.52 30.30 2011-12-04 00:41:27.000 338 33366.60 374.76 2322.56 30.30 2011-12-04 00:41:28.000 338 33366.57 374.78 2322.50 30.30 2011-12-04 00:41:29.000 338 33366.64 374.79 2322.56 30.30 2011-12-04 00:41:30.000 338 33366.62 374.74 2322.61 30.30 2011-12-04 00:41:31.000 338 33366.65 374.77 2322.47 30.30 2011-12-04 00:41:32.000 338 33366.60 374.77 2322.47 30.30 2011-12-04 00:41:33.000 338 33366.66 374.73 2322.49 30.30 2011-12-04 00:41:34.000 338 33366.66 374.83 2322.52 30.30 2011-12-04 00:41:35.000 338 33366.65 374.76 2322.48 30.30 2011-12-04 00:41:36.000 338 33366.64 374.75 2322.42 30.30 2011-12-04 00:41:36.000 338 33366.72 374.73 2322.47 30.30 2011-12-04 00:41:38.000 338 33366.67 374.80 2322.55 30.30 2011-12-04 00:41:39.000 338 33366.68 374.76 2322.45 30.30 2011-12-04 00:41:40.000 338 33366.57 374.81 2322.43 30.30 2011-12-04 00:41:41.000 338 33366.63 374.71 2322.47 30.30 2011-12-04 00:41:42.000 338 33366.60 374.70 2322.51 30.30 2011-12-04 00:41:43.000 338 33366.67 374.77 2322.41 30.30 2011-12-04 00:41:44.000 338 33366.61 374.76 2322.39 30.30 2011-12-04 00:41:45.000 338 33366.61 374.74 2322.47 30.30 2011-12-04 00:41:46.000 338 33366.48 374.72 2322.47 30.30 2011-12-04 00:41:47.000 338 33366.64 374.75 2322.36 30.30 2011-12-04 00:41:48.000 338 33366.52 374.77 2322.37 30.30 2011-12-04 00:41:49.000 338 33366.68 374.70 2322.43 30.30 2011-12-04 00:41:49.000 338 33366.63 374.76 2322.39 30.30 2011-12-04 00:41:51.000 338 33366.58 374.74 2322.43 30.30 2011-12-04 00:41:52.000 338 33366.72 374.76 2322.48 30.30 2011-12-04 00:41:53.000 338 33366.66 374.78 2322.43 30.30 2011-12-04 00:41:54.000 338 33366.60 374.80 2322.40 30.30 2011-12-04 00:41:55.000 338 33366.58 374.75 2322.39 30.30 2011-12-04 00:41:56.000 338 33366.60 374.75 2322.40 30.30 2011-12-04 00:41:57.000 338 33366.60 374.71 2322.36 30.30 2011-12-04 00:41:58.000 338 33366.60 374.72 2322.43 30.30 2011-12-04 00:41:59.000 338 33366.61 374.73 2322.34 30.30 2011-12-04 00:42:00.000 338 33366.64 374.72 2322.35 30.30 2011-12-04 00:42:01.000 338 33366.58 374.73 2322.41 30.30 2011-12-04 00:42:02.000 338 33366.54 374.68 2322.36 30.30 2011-12-04 00:42:03.000 338 33366.62 374.70 2322.37 30.30 2011-12-04 00:42:04.000 338 33366.65 374.66 2322.41 30.30 2011-12-04 00:42:05.000 338 33366.70 374.71 2322.33 30.30 2011-12-04 00:42:06.000 338 33366.71 374.70 2322.31 30.30 2011-12-04 00:42:07.000 338 33366.74 374.63 2322.37 30.30 2011-12-04 00:42:08.000 338 33366.62 374.68 2322.36 30.30 2011-12-04 00:42:09.000 338 33366.60 374.67 2322.42 30.30 2011-12-04 00:42:10.000 338 33366.65 374.66 2322.32 30.30 2011-12-04 00:42:11.000 338 33366.74 374.70 2322.30 30.30 2011-12-04 00:42:12.000 338 33366.74 374.67 2322.34 30.30 2011-12-04 00:42:13.000 338 33366.72 374.63 2322.38 30.30 2011-12-04 00:42:14.000 338 33366.80 374.65 2322.37 30.30 2011-12-04 00:42:15.000 338 33366.68 374.65 2322.28 30.30 2011-12-04 00:42:16.000 338 33366.83 374.61 2322.31 30.30 2011-12-04 00:42:17.000 338 33366.80 374.60 2322.32 30.30 2011-12-04 00:42:18.000 338 33366.76 374.59 2322.26 30.30 2011-12-04 00:42:19.000 338 33366.85 374.60 2322.31 30.30 2011-12-04 00:42:20.000 338 33366.83 374.58 2322.33 30.30 2011-12-04 00:42:21.000 338 33366.80 374.59 2322.22 30.30 2011-12-04 00:42:22.000 338 33366.79 374.57 2322.30 30.30 2011-12-04 00:42:23.000 338 33366.92 374.60 2322.34 30.30 2011-12-04 00:42:24.000 338 33366.77 374.60 2322.27 30.30 2011-12-04 00:42:25.000 338 33366.88 374.61 2322.26 30.30 2011-12-04 00:42:26.000 338 33366.77 374.58 2322.25 30.30 2011-12-04 00:42:27.000 338 33366.72 374.58 2322.20 30.30 2011-12-04 00:42:28.000 338 33366.83 374.60 2322.27 30.30 2011-12-04 00:42:29.000 338 33366.86 374.62 2322.13 30.30 2011-12-04 00:42:30.000 338 33366.86 374.57 2322.13 30.30 2011-12-04 00:42:30.000 338 33366.80 374.56 2322.21 30.30 2011-12-04 00:42:32.000 338 33366.80 374.58 2322.20 30.30 2011-12-04 00:42:33.000 338 33366.86 374.59 2322.11 30.30 2011-12-04 00:42:34.000 338 33366.87 374.54 2322.20 30.30 2011-12-04 00:42:35.000 338 33366.98 374.58 2322.12 30.30 2011-12-04 00:42:36.000 338 33366.82 374.56 2322.19 30.30 2011-12-04 00:42:37.000 338 33366.91 374.52 2322.17 30.30 2011-12-04 00:42:38.000 338 33366.77 374.54 2322.14 30.30 2011-12-04 00:42:39.000 338 33366.77 374.54 2322.20 30.30 2011-12-04 00:42:40.000 338 33366.79 374.57 2322.16 30.30 2011-12-04 00:42:41.000 338 33366.79 374.54 2322.08 30.30 2011-12-04 00:42:42.000 338 33366.83 374.53 2322.17 30.30 2011-12-04 00:42:43.000 338 33366.79 374.56 2322.16 30.30 2011-12-04 00:42:43.000 338 33366.77 374.58 2322.15 30.30 2011-12-04 00:42:45.000 338 33366.70 374.57 2322.14 30.30 2011-12-04 00:42:46.000 338 33366.79 374.56 2322.16 30.30 2011-12-04 00:42:47.000 338 33366.70 374.52 2322.12 30.30 2011-12-04 00:42:48.000 338 33366.61 374.50 2322.12 30.30 2011-12-04 00:42:49.000 338 33366.71 374.54 2322.16 30.30 2011-12-04 00:42:50.000 338 33366.73 374.56 2322.14 30.30 2011-12-04 00:42:51.000 338 33366.67 374.50 2322.13 30.30 2011-12-04 00:42:52.000 338 33366.75 374.53 2322.09 30.30 2011-12-04 00:42:53.000 338 33366.85 374.53 2322.16 30.30 2011-12-04 00:42:54.000 338 33366.76 374.51 2322.17 30.30 2011-12-04 00:42:55.000 338 33366.74 374.53 2322.07 30.30 2011-12-04 00:42:56.000 338 33366.82 374.49 2322.10 30.30 2011-12-04 00:42:57.000 338 33366.83 374.48 2322.06 30.30 2011-12-04 00:42:58.000 338 33366.87 374.46 2322.05 30.30 2011-12-04 00:42:59.000 338 33366.83 374.45 2322.14 30.30 2011-12-04 00:43:00.000 338 33366.82 374.47 2322.15 30.30 2011-12-04 00:43:01.000 338 33366.98 374.48 2322.12 30.30 2011-12-04 00:43:02.000 338 33366.95 374.40 2322.09 30.30 2011-12-04 00:43:03.000 338 33366.95 374.39 2322.05 30.30 2011-12-04 00:43:04.000 338 33366.90 374.41 2322.16 30.30 2011-12-04 00:43:05.000 338 33366.92 374.37 2322.08 30.30 2011-12-04 00:43:06.000 338 33366.99 374.38 2322.12 30.30 2011-12-04 00:43:07.000 338 33366.99 374.39 2322.08 30.30 2011-12-04 00:43:08.000 338 33367.02 374.35 2321.96 30.30 2011-12-04 00:43:09.000 338 33367.04 374.33 2322.05 30.30 2011-12-04 00:43:10.000 338 33367.02 374.37 2321.97 30.30 2011-12-04 00:43:11.000 338 33367.05 374.31 2322.07 30.30 2011-12-04 00:43:12.000 338 33367.05 374.30 2322.09 30.30 2011-12-04 00:43:13.000 338 33367.04 374.37 2322.09 30.30 2011-12-04 00:43:14.000 338 33367.05 374.33 2322.00 30.30 2011-12-04 00:43:15.000 338 33366.96 374.35 2321.96 30.30 2011-12-04 00:43:16.000 338 33367.01 374.38 2322.06 30.30 2011-12-04 00:43:17.000 338 33367.05 374.31 2321.96 30.30 2011-12-04 00:43:18.000 338 33366.99 374.30 2321.99 30.30 2011-12-04 00:43:19.000 338 33367.14 374.30 2322.00 30.30 2011-12-04 00:43:20.000 338 33367.11 374.29 2322.00 30.30 2011-12-04 00:43:21.000 338 33366.97 374.31 2322.02 30.30 2011-12-04 00:43:22.000 338 33367.06 374.23 2321.92 30.30 2011-12-04 00:43:23.000 338 33366.96 374.31 2322.03 30.30 2011-12-04 00:43:24.000 338 33366.87 374.29 2322.00 30.30 2011-12-04 00:43:24.000 338 33366.87 374.30 2321.96 30.30 2011-12-04 00:43:26.000 338 33366.85 374.26 2321.87 30.30 2011-12-04 00:43:27.000 338 33366.88 374.25 2322.00 30.30 2011-12-04 00:43:28.000 338 33366.96 374.30 2322.03 30.30 2011-12-04 00:43:29.000 338 33366.80 374.30 2321.97 30.30 2011-12-04 00:43:30.000 338 33366.82 374.29 2321.93 30.30 2011-12-04 00:43:31.000 338 33366.77 374.29 2322.03 30.30 2011-12-04 00:43:32.000 338 33366.78 374.31 2321.90 30.30 2011-12-04 00:43:33.000 338 33366.74 374.27 2322.00 30.30 2011-12-04 00:43:34.000 338 33366.75 374.27 2321.94 30.30 2011-12-04 00:43:35.000 338 33366.85 374.29 2321.97 30.30 2011-12-04 00:43:36.000 338 33366.83 374.30 2321.97 30.30 2011-12-04 00:43:37.000 338 33366.81 374.22 2321.91 30.30 2011-12-04 00:43:37.000 338 33366.83 374.25 2321.95 30.30 2011-12-04 00:43:39.000 338 33366.76 374.23 2322.00 30.30 2011-12-04 00:43:40.000 338 33366.79 374.21 2321.94 30.30 2011-12-04 00:43:41.000 338 33366.89 374.21 2322.00 30.30 2011-12-04 00:43:42.000 338 33366.77 374.18 2321.98 30.30 2011-12-04 00:43:43.000 338 33366.82 374.22 2322.06 30.30 2011-12-04 00:43:44.000 338 33366.83 374.19 2321.92 30.30 2011-12-04 00:43:45.000 338 33366.90 374.21 2321.91 30.30 2011-12-04 00:43:46.000 338 33366.77 374.16 2321.87 30.30 2011-12-04 00:43:47.000 338 33366.83 374.20 2321.90 30.30 2011-12-04 00:43:48.000 338 33366.79 374.19 2321.94 30.30 2011-12-04 00:43:49.000 338 33366.93 374.20 2321.89 30.30 2011-12-04 00:43:50.000 338 33366.95 374.18 2321.93 30.30 2011-12-04 00:43:51.000 338 33366.91 374.16 2322.00 30.30 2011-12-04 00:43:52.000 338 33366.85 374.20 2321.97 30.30 2011-12-04 00:43:53.000 338 33366.86 374.17 2321.92 30.30 2011-12-04 00:43:54.000 338 33366.89 374.15 2321.87 30.30 2011-12-04 00:43:55.000 338 33366.98 374.19 2321.88 30.30 2011-12-04 00:43:56.000 338 33366.87 374.20 2321.89 30.30 2011-12-04 00:43:57.000 338 33366.90 374.19 2321.86 30.30 2011-12-04 00:43:58.000 338 33366.85 374.24 2321.91 30.30 2011-12-04 00:43:59.000 338 33366.96 374.19 2321.89 30.30 2011-12-04 00:44:00.000 338 33366.86 374.16 2321.86 30.30 2011-12-04 00:44:01.000 338 33366.91 374.20 2321.81 30.30 2011-12-04 00:44:02.000 338 33366.79 374.15 2321.92 30.30 2011-12-04 00:44:03.000 338 33366.80 374.13 2321.89 30.30 2011-12-04 00:44:04.000 338 33366.79 374.16 2321.82 30.30 2011-12-04 00:44:05.000 338 33366.85 374.17 2321.88 30.30 2011-12-04 00:44:06.000 338 33366.75 374.17 2321.90 30.30 2011-12-04 00:44:07.000 338 33366.78 374.16 2321.90 30.30 2011-12-04 00:44:08.000 338 33366.79 374.17 2321.86 30.30 2011-12-04 00:44:09.000 338 33366.77 374.17 2321.97 30.30 2011-12-04 00:44:10.000 338 33366.71 374.18 2321.93 30.30 2011-12-04 00:44:11.000 338 33366.88 374.13 2321.86 30.30 2011-12-04 00:44:12.000 338 33366.70 374.15 2321.89 30.30 2011-12-04 00:44:13.000 338 33366.80 374.15 2321.91 30.30 2011-12-04 00:44:14.000 338 33366.88 374.14 2321.94 30.30 2011-12-04 00:44:15.000 338 33366.83 374.10 2321.87 30.30 2011-12-04 00:44:16.000 338 33366.87 374.12 2321.93 30.30 2011-12-04 00:44:17.000 338 33366.79 374.14 2321.91 30.30 2011-12-04 00:44:18.000 338 33366.87 374.09 2321.83 30.30 2011-12-04 00:44:18.000 338 33366.71 374.09 2321.74 30.30 2011-12-04 00:44:20.000 338 33366.84 374.10 2321.89 30.30 2011-12-04 00:44:21.000 338 33366.79 374.08 2321.86 30.30 2011-12-04 00:44:22.000 338 33366.88 374.10 2321.86 30.30 2011-12-04 00:44:23.000 338 33366.82 374.10 2321.80 30.30 2011-12-04 00:44:24.000 338 33366.75 374.06 2321.91 30.30 2011-12-04 00:44:25.000 338 33366.71 374.04 2321.83 30.30 2011-12-04 00:44:26.000 338 33366.80 374.08 2321.80 30.30 2011-12-04 00:44:27.000 338 33366.77 374.07 2321.84 30.30 2011-12-04 00:44:28.000 338 33366.64 374.03 2321.76 30.30 2011-12-04 00:44:29.000 338 33366.77 374.05 2321.86 30.30 2011-12-04 00:44:30.000 338 33366.75 374.07 2321.78 30.30 2011-12-04 00:44:31.000 338 33366.68 374.04 2321.78 30.30 2011-12-04 00:44:31.000 338 33366.70 374.00 2321.78 30.30 2011-12-04 00:44:33.000 338 33366.71 374.04 2321.83 30.30 2011-12-04 00:44:34.000 338 33366.66 374.00 2321.81 30.30 2011-12-04 00:44:35.000 338 33366.55 374.01 2321.82 30.30 2011-12-04 00:44:36.000 338 33366.74 374.03 2321.85 30.30 2011-12-04 00:44:37.000 338 33366.60 374.02 2321.82 30.30 2011-12-04 00:44:38.000 338 33366.68 374.05 2321.74 30.30 2011-12-04 00:44:39.000 338 33366.65 373.98 2321.84 30.30 2011-12-04 00:44:40.000 338 33366.61 373.97 2321.88 30.30 2011-12-04 00:44:41.000 338 33366.64 374.01 2321.75 30.30 2011-12-04 00:44:42.000 338 33366.58 373.94 2321.86 30.30 2011-12-04 00:44:43.000 338 33366.64 373.92 2321.81 30.30 2011-12-04 00:44:44.000 338 33366.62 373.98 2321.73 30.30 2011-12-04 00:44:45.000 338 33366.59 373.99 2321.77 30.30 2011-12-04 00:44:46.000 338 33366.57 373.98 2321.82 30.30 2011-12-04 00:44:47.000 338 33366.56 373.94 2321.82 30.30 2011-12-04 00:44:48.000 338 33366.71 373.95 2321.85 30.30 2011-12-04 00:44:49.000 338 33366.60 373.90 2321.80 30.30 2011-12-04 00:44:50.000 338 33366.57 373.91 2321.86 30.30 2011-12-04 00:44:51.000 338 33366.54 373.93 2321.85 30.30 2011-12-04 00:44:52.000 338 33366.58 373.94 2321.82 30.30 2011-12-04 00:44:53.000 338 33366.53 373.90 2321.84 30.30 2011-12-04 00:44:54.000 338 33366.59 373.92 2321.82 30.30 2011-12-04 00:44:55.000 338 33366.57 373.89 2321.78 30.30 2011-12-04 00:44:56.000 338 33366.57 373.91 2321.72 30.30 2011-12-04 00:44:57.000 338 33366.56 373.89 2321.75 30.30 2011-12-04 00:44:58.000 338 33366.55 373.90 2321.78 30.30 2011-12-04 00:44:59.000 338 33366.58 373.91 2321.77 30.30 2011-12-04 00:45:00.000 338 33366.52 373.83 2321.83 30.30 2011-12-04 00:45:01.000 338 33366.55 373.82 2321.81 30.30 2011-12-04 00:45:02.000 338 33366.63 373.89 2321.72 30.30 2011-12-04 00:45:03.000 338 33366.71 373.83 2321.77 30.30 2011-12-04 00:45:04.000 338 33366.60 373.86 2321.82 30.30 2011-12-04 00:45:05.000 338 33366.63 373.85 2321.76 30.30 2011-12-04 00:45:06.000 338 33366.65 373.84 2321.77 30.30 2011-12-04 00:45:07.000 338 33366.65 373.79 2321.77 30.30 2011-12-04 00:45:08.000 338 33366.61 373.81 2321.81 30.30 2011-12-04 00:45:09.000 338 33366.62 373.79 2321.71 30.30 2011-12-04 00:45:10.000 338 33366.67 373.81 2321.83 30.30 2011-12-04 00:45:11.000 338 33366.68 373.76 2321.77 30.30 2011-12-04 00:45:12.000 338 33366.62 373.81 2321.68 30.30 2011-12-04 00:45:12.000 338 33366.59 373.81 2321.72 30.30 2011-12-04 00:45:14.000 338 33366.60 373.77 2321.71 30.30 2011-12-04 00:45:15.000 338 33366.55 373.75 2321.69 30.30 2011-12-04 00:45:16.000 338 33366.51 373.71 2321.75 30.30 2011-12-04 00:45:17.000 338 33366.52 373.72 2321.77 30.30 2011-12-04 00:45:18.000 338 33366.56 373.72 2321.72 30.30 2011-12-04 00:45:19.000 338 33366.51 373.73 2321.68 30.30 2011-12-04 00:45:20.000 338 33366.48 373.75 2321.66 30.30 2011-12-04 00:45:21.000 338 33366.54 373.73 2321.74 30.30 2011-12-04 00:45:22.000 338 33366.43 373.72 2321.75 30.30 2011-12-04 00:45:23.000 338 33366.56 373.73 2321.75 30.30 2011-12-04 00:45:24.000 338 33366.48 373.69 2321.74 30.30 2011-12-04 00:45:25.000 338 33366.46 373.69 2321.77 30.30 2011-12-04 00:45:25.000 338 33366.51 373.74 2321.75 30.30 2011-12-04 00:45:27.000 338 33366.55 373.69 2321.72 30.30 2011-12-04 00:45:28.000 338 33366.50 373.73 2321.66 30.30 2011-12-04 00:45:29.000 338 33366.43 373.69 2321.78 30.30 2011-12-04 00:45:30.000 338 33366.61 373.65 2321.72 30.30 2011-12-04 00:45:31.000 338 33366.56 373.62 2321.72 30.30 2011-12-04 00:45:32.000 338 33366.54 373.68 2321.64 30.30 2011-12-04 00:45:33.000 338 33366.62 373.65 2321.67 30.30 2011-12-04 00:45:34.000 338 33366.70 373.63 2321.68 30.30 2011-12-04 00:45:35.000 338 33366.61 373.66 2321.57 30.30 2011-12-04 00:45:36.000 338 33366.65 373.63 2321.69 30.30 2011-12-04 00:45:37.000 338 33366.68 373.61 2321.76 30.30 2011-12-04 00:45:38.000 338 33366.73 373.59 2321.64 30.30 2011-12-04 00:45:39.000 338 33366.78 373.57 2321.66 30.30 2011-12-04 00:45:40.000 338 33366.78 373.60 2321.58 30.30 2011-12-04 00:45:41.000 338 33366.81 373.55 2321.63 30.30 2011-12-04 00:45:42.000 338 33366.77 373.51 2321.60 30.30 2011-12-04 00:45:43.000 338 33366.76 373.49 2321.63 30.30 2011-12-04 00:45:44.000 338 33366.84 373.55 2321.60 30.30 2011-12-04 00:45:45.000 338 33366.76 373.53 2321.61 30.30 2011-12-04 00:45:46.000 338 33366.70 373.51 2321.62 30.30 2011-12-04 00:45:47.000 338 33366.80 373.53 2321.53 30.30 2011-12-04 00:45:48.000 338 33366.81 373.55 2321.50 30.30 2011-12-04 00:45:49.000 338 33366.70 373.55 2321.47 30.30 2011-12-04 00:45:50.000 338 33366.70 373.51 2321.60 30.30 2011-12-04 00:45:51.000 338 33366.61 373.46 2321.57 30.30 2011-12-04 00:45:52.000 338 33366.56 373.52 2321.59 30.30 2011-12-04 00:45:53.000 338 33366.56 373.57 2321.57 30.30 2011-12-04 00:45:54.000 338 33366.64 373.56 2321.46 30.30 2011-12-04 00:45:55.000 338 33366.57 373.55 2321.50 30.30 2011-12-04 00:45:56.000 338 33366.54 373.54 2321.56 30.30 2011-12-04 00:45:57.000 338 33366.55 373.53 2321.59 30.30 2011-12-04 00:45:58.000 338 33366.51 373.50 2321.51 30.30 2011-12-04 00:45:59.000 338 33366.45 373.51 2321.51 30.30 2011-12-04 00:46:00.000 338 33366.39 373.52 2321.57 30.30 2011-12-04 00:46:01.000 338 33366.42 373.49 2321.56 30.30 2011-12-04 00:46:02.000 338 33366.51 373.51 2321.57 30.30 2011-12-04 00:46:03.000 338 33366.46 373.53 2321.55 30.30 2011-12-04 00:46:04.000 338 33366.43 373.49 2321.56 30.30 2011-12-04 00:46:05.000 338 33366.47 373.48 2321.53 30.30 2011-12-04 00:46:06.000 338 33366.54 373.49 2321.64 30.30 2011-12-04 00:46:06.000 338 33366.47 373.48 2321.56 30.30 2011-12-04 00:46:08.000 338 33366.51 373.50 2321.56 30.30 2011-12-04 00:46:09.000 338 33366.56 373.49 2321.64 30.30 2011-12-04 00:46:10.000 338 33366.51 373.47 2321.61 30.30 2011-12-04 00:46:11.000 338 33366.50 373.45 2321.56 30.30 2011-12-04 00:46:12.000 338 33366.51 373.42 2321.50 30.30 2011-12-04 00:46:13.000 338 33366.49 373.42 2321.53 30.30 2011-12-04 00:46:14.000 338 33366.62 373.44 2321.50 30.30 2011-12-04 00:46:15.000 338 33366.60 373.47 2321.61 30.30 2011-12-04 00:46:16.000 338 33366.55 373.44 2321.64 30.30 2011-12-04 00:46:17.000 338 33366.60 373.42 2321.53 30.30 2011-12-04 00:46:18.000 338 33366.61 373.38 2321.56 30.30 2011-12-04 00:46:19.000 338 33366.57 373.38 2321.40 30.30 2011-12-04 00:46:19.000 338 33366.58 373.39 2321.46 30.30 2011-12-04 00:46:21.000 338 33366.62 373.34 2321.57 30.30 2011-12-04 00:46:22.000 338 33366.64 373.43 2321.59 30.30 2011-12-04 00:46:23.000 338 33366.55 373.41 2321.51 30.30 2011-12-04 00:46:24.000 338 33366.64 373.41 2321.55 30.30 2011-12-04 00:46:25.000 338 33366.52 373.36 2321.48 30.30 2011-12-04 00:46:26.000 338 33366.58 373.38 2321.53 30.30 2011-12-04 00:46:27.000 338 33366.61 373.40 2321.52 30.30 2011-12-04 00:46:28.000 338 33366.50 373.42 2321.53 30.30 2011-12-04 00:46:29.000 338 33366.59 373.38 2321.55 30.30 2011-12-04 00:46:30.000 338 33366.62 373.40 2321.54 30.30 2011-12-04 00:46:31.000 338 33366.55 373.38 2321.47 30.30 2011-12-04 00:46:32.000 338 33366.56 373.39 2321.46 30.30 2011-12-04 00:46:33.000 338 33366.57 373.38 2321.48 30.30 2011-12-04 00:46:34.000 338 33366.51 373.35 2321.55 30.30 2011-12-04 00:46:35.000 338 33366.56 373.39 2321.39 30.30 2011-12-04 00:46:36.000 338 33366.53 373.40 2321.47 30.30 2011-12-04 00:46:37.000 338 33366.52 373.34 2321.46 30.30 2011-12-04 00:46:38.000 338 33366.51 373.36 2321.50 30.30 2011-12-04 00:46:39.000 338 33366.43 373.35 2321.49 30.30 2011-12-04 00:46:40.000 338 33366.48 373.31 2321.59 30.30 2011-12-04 00:46:41.000 338 33366.43 373.34 2321.46 30.30 2011-12-04 00:46:42.000 338 33366.51 373.30 2321.48 30.30 2011-12-04 00:46:43.000 338 33366.48 373.30 2321.43 30.30 2011-12-04 00:46:44.000 338 33366.45 373.31 2321.46 30.30 2011-12-04 00:46:45.000 338 33366.45 373.32 2321.48 30.30 2011-12-04 00:46:46.000 338 33366.49 373.31 2321.53 30.30 2011-12-04 00:46:47.000 338 33366.44 373.31 2321.46 30.30 2011-12-04 00:46:48.000 338 33366.44 373.28 2321.46 30.30 2011-12-04 00:46:49.000 338 33366.48 373.25 2321.46 30.30 2011-12-04 00:46:50.000 338 33366.52 373.35 2321.50 30.30 2011-12-04 00:46:51.000 338 33366.52 373.30 2321.40 30.30 2011-12-04 00:46:52.000 338 33366.61 373.26 2321.41 30.30 2011-12-04 00:46:53.000 338 33366.43 373.22 2321.52 30.30 2011-12-04 00:46:54.000 338 33366.51 373.24 2321.51 30.30 2011-12-04 00:46:55.000 338 33366.51 373.26 2321.46 30.30 2011-12-04 00:46:56.000 338 33366.48 373.25 2321.44 30.30 2011-12-04 00:46:57.000 338 33366.42 373.25 2321.51 30.30 2011-12-04 00:46:58.000 338 33366.55 373.23 2321.51 30.30 2011-12-04 00:46:59.000 338 33366.40 373.23 2321.42 30.30 2011-12-04 00:47:00.000 338 33366.48 373.26 2321.40 30.30 2011-12-04 00:47:00.000 338 33366.45 373.26 2321.40 30.30 2011-12-04 00:47:02.000 338 33366.54 373.23 2321.49 30.30 2011-12-04 00:47:03.000 338 33366.45 373.26 2321.43 30.30 2011-12-04 00:47:04.000 338 33366.42 373.23 2321.43 30.30 2011-12-04 00:47:05.000 338 33366.40 373.22 2321.43 30.30 2011-12-04 00:47:06.000 338 33366.39 373.23 2321.43 30.30 2011-12-04 00:47:07.000 338 33366.30 373.25 2321.42 30.30 2011-12-04 00:47:08.000 338 33366.35 373.21 2321.44 30.30 2011-12-04 00:47:09.000 338 33366.40 373.19 2321.37 30.30 2011-12-04 00:47:10.000 338 33366.42 373.20 2321.42 30.30 2011-12-04 00:47:11.000 338 33366.21 373.23 2321.43 30.30 2011-12-04 00:47:12.000 338 33366.29 373.18 2321.38 30.30 2011-12-04 00:47:13.000 338 33366.23 373.18 2321.41 30.30 2011-12-04 00:47:13.000 338 33366.34 373.22 2321.38 30.30 2011-12-04 00:47:15.000 338 33366.29 373.16 2321.40 30.30 2011-12-04 00:47:16.000 338 33366.26 373.20 2321.37 30.30 2011-12-04 00:47:17.000 338 33366.25 373.20 2321.41 30.30 2011-12-04 00:47:18.000 338 33366.26 373.19 2321.42 30.30 2011-12-04 00:47:19.000 338 33366.16 373.17 2321.31 30.30 2011-12-04 00:47:20.000 338 33366.32 373.17 2321.42 30.30 2011-12-04 00:47:21.000 338 33366.30 373.16 2321.41 30.30 2011-12-04 00:47:22.000 338 33366.26 373.18 2321.39 30.30 2011-12-04 00:47:23.000 338 33366.26 373.14 2321.35 30.30 2011-12-04 00:47:24.000 338 33366.21 373.18 2321.49 30.30 2011-12-04 00:47:25.000 338 33366.15 373.17 2321.50 30.30 2011-12-04 00:47:26.000 338 33366.20 373.19 2321.38 30.30 2011-12-04 00:47:27.000 338 33366.20 373.17 2321.49 30.30 2011-12-04 00:47:28.000 338 33366.08 373.23 2321.41 30.30 2011-12-04 00:47:29.000 338 33366.14 373.15 2321.42 30.30 2011-12-04 00:47:30.000 338 33366.27 373.18 2321.47 30.30 2011-12-04 00:47:31.000 338 33366.12 373.14 2321.43 30.30 2011-12-04 00:47:32.000 338 33366.06 373.19 2321.50 30.30 2011-12-04 00:47:33.000 338 33366.07 373.16 2321.46 30.30 2011-12-04 00:47:34.000 338 33366.14 373.17 2321.41 30.30 2011-12-04 00:47:35.000 338 33366.09 373.15 2321.48 30.30 2011-12-04 00:47:36.000 338 33366.04 373.13 2321.49 30.30 2011-12-04 00:47:37.000 338 33366.09 373.11 2321.44 30.30 2011-12-04 00:47:38.000 338 33366.10 373.15 2321.56 30.30 2011-12-04 00:47:39.000 338 33366.14 373.13 2321.51 30.30 2011-12-04 00:47:40.000 338 33365.93 373.10 2321.50 30.30 2011-12-04 00:47:41.000 338 33366.14 373.04 2321.41 30.30 2011-12-04 00:47:42.000 338 33366.12 373.05 2321.45 30.30 2011-12-04 00:47:43.000 338 33366.13 373.06 2321.43 30.30 2011-12-04 00:47:44.000 338 33366.17 373.05 2321.40 30.30 2011-12-04 00:47:45.000 338 33366.13 372.99 2321.44 30.30 2011-12-04 00:47:46.000 338 33366.12 373.02 2321.46 30.30 2011-12-04 00:47:47.000 338 33366.20 373.05 2321.50 30.30 2011-12-04 00:47:48.000 338 33366.27 373.05 2321.41 30.30 2011-12-04 00:47:49.000 338 33366.25 373.00 2321.40 30.30 2011-12-04 00:47:50.000 338 33366.25 373.00 2321.56 30.30 2011-12-04 00:47:51.000 338 33366.15 372.99 2321.43 30.30 2011-12-04 00:47:52.000 338 33366.05 373.02 2321.41 30.30 2011-12-04 00:47:53.000 338 33366.20 372.99 2321.36 30.30 2011-12-04 00:47:54.000 338 33366.04 373.04 2321.40 30.30 2011-12-04 00:47:54.000 338 33366.02 373.03 2321.41 30.30 2011-12-04 00:47:56.000 338 33365.99 373.00 2321.42 30.30 2011-12-04 00:47:57.000 338 33366.04 373.03 2321.39 30.30 2011-12-04 00:47:58.000 338 33366.08 373.06 2321.37 30.30 2011-12-04 00:47:59.000 338 33366.07 373.05 2321.35 30.30 2011-12-04 00:48:00.000 338 33365.94 373.04 2321.40 30.30 2011-12-04 00:48:01.000 338 33365.94 373.03 2321.44 30.30 2011-12-04 00:48:02.000 338 33365.87 373.09 2321.43 30.30 2011-12-04 00:48:03.000 338 33365.89 373.07 2321.38 30.30 2011-12-04 00:48:04.000 338 33365.92 373.09 2321.42 30.30 2011-12-04 00:48:05.000 338 33365.87 373.06 2321.42 30.30 2011-12-04 00:48:06.000 338 33365.90 373.06 2321.38 30.30 2011-12-04 00:48:07.000 338 33365.84 373.05 2321.44 30.30 2011-12-04 00:48:07.000 338 33365.79 373.04 2321.38 30.30 2011-12-04 00:48:09.000 338 33365.77 373.05 2321.42 30.30 2011-12-04 00:48:10.000 338 33365.84 373.04 2321.38 30.30 2011-12-04 00:48:11.000 338 33365.68 373.00 2321.38 30.30 2011-12-04 00:48:12.000 338 33365.88 373.05 2321.38 30.30 2011-12-04 00:48:13.000 338 33365.83 373.02 2321.35 30.30 2011-12-04 00:48:14.000 338 33365.86 373.03 2321.44 30.30 2011-12-04 00:48:15.000 338 33365.86 373.00 2321.51 30.30 2011-12-04 00:48:16.000 338 33365.87 373.00 2321.51 30.30 2011-12-04 00:48:17.000 338 33365.93 372.94 2321.41 30.30 2011-12-04 00:48:18.000 338 33366.00 372.97 2321.41 30.30 2011-12-04 00:48:19.000 338 33365.92 372.97 2321.43 30.30 2011-12-04 00:48:20.000 338 33365.94 372.96 2321.41 30.30 2011-12-04 00:48:21.000 338 33365.98 373.00 2321.45 30.30 2011-12-04 00:48:22.000 338 33365.90 372.94 2321.40 30.30 2011-12-04 00:48:23.000 338 33366.01 372.96 2321.41 30.30 2011-12-04 00:48:24.000 338 33366.15 372.99 2321.36 30.30 2011-12-04 00:48:25.000 338 33366.06 372.95 2321.34 30.30 2011-12-04 00:48:26.000 338 33366.06 372.97 2321.40 30.30 2011-12-04 00:48:27.000 338 33366.07 372.95 2321.36 30.30 2011-12-04 00:48:28.000 338 33365.99 372.98 2321.31 30.30 2011-12-04 00:48:29.000 338 33366.02 372.95 2321.36 30.30 2011-12-04 00:48:30.000 338 33366.06 372.98 2321.31 30.30 2011-12-04 00:48:31.000 338 33365.98 373.02 2321.32 30.30 2011-12-04 00:48:32.000 338 33366.06 373.00 2321.29 30.30 2011-12-04 00:48:33.000 338 33365.94 373.01 2321.30 30.30 2011-12-04 00:48:34.000 338 33365.96 372.98 2321.32 30.30 2011-12-04 00:48:35.000 338 33365.90 373.02 2321.34 30.30 2011-12-04 00:48:36.000 338 33366.04 373.00 2321.45 30.30 2011-12-04 00:48:37.000 338 33365.96 372.97 2321.33 30.30 2011-12-04 00:48:38.000 338 33365.92 372.98 2321.33 30.30 2011-12-04 00:48:39.000 338 33365.93 372.96 2321.39 30.30 2011-12-04 00:48:40.000 338 33365.95 373.02 2321.36 30.30 2011-12-04 00:48:41.000 338 33366.00 372.95 2321.32 30.30 2011-12-04 00:48:42.000 338 33365.94 372.96 2321.36 30.30 2011-12-04 00:48:43.000 338 33365.90 372.93 2321.32 30.30 2011-12-04 00:48:44.000 338 33365.97 372.96 2321.31 30.30 2011-12-04 00:48:45.000 338 33365.89 372.95 2321.33 30.30 2011-12-04 00:48:46.000 338 33365.96 372.96 2321.24 30.30 2011-12-04 00:48:47.000 338 33365.92 372.97 2321.32 30.30 2011-12-04 00:48:48.000 338 33365.86 372.96 2321.38 30.30 2011-12-04 00:48:48.000 338 33365.89 372.99 2321.33 30.30 2011-12-04 00:48:50.000 338 33365.99 372.93 2321.32 30.30 2011-12-04 00:48:51.000 338 33365.94 372.98 2321.31 30.30 2011-12-04 00:48:52.000 338 33365.92 372.97 2321.23 30.30 2011-12-04 00:48:53.000 338 33365.91 373.02 2321.34 30.30 2011-12-04 00:48:54.000 338 33365.80 373.04 2321.32 30.30 2011-12-04 00:48:55.000 338 33365.81 373.00 2321.31 30.30 2011-12-04 00:48:56.000 338 33365.85 373.04 2321.34 30.30 2011-12-04 00:48:57.000 338 33365.74 373.06 2321.28 30.30 2011-12-04 00:48:58.000 338 33365.69 373.05 2321.38 30.30 2011-12-04 00:48:59.000 338 33365.70 373.04 2321.36 30.30 2011-12-04 00:49:00.000 338 33365.69 373.06 2321.41 30.30 2011-12-04 00:49:01.000 338 33365.65 373.02 2321.43 30.30 2011-12-04 00:49:01.000 338 33365.69 373.05 2321.31 30.30 2011-12-04 00:49:03.000 338 33365.69 373.05 2321.39 30.30 2011-12-04 00:49:04.000 338 33365.60 373.07 2321.40 30.30 2011-12-04 00:49:05.000 338 33365.66 373.06 2321.33 30.30 2011-12-04 00:49:06.000 338 33365.72 373.06 2321.46 30.30 2011-12-04 00:49:07.000 338 33365.64 373.07 2321.45 30.30 2011-12-04 00:49:08.000 338 33365.65 373.03 2321.32 30.30 2011-12-04 00:49:09.000 338 33365.68 373.01 2321.35 30.30 2011-12-04 00:49:10.000 338 33365.78 372.99 2321.39 30.30 2011-12-04 00:49:11.000 338 33365.79 373.00 2321.35 30.30 2011-12-04 00:49:12.000 338 33365.68 373.02 2321.31 30.30 2011-12-04 00:49:13.000 338 33365.74 372.98 2321.35 30.30 2011-12-04 00:49:14.000 338 33365.87 373.00 2321.38 30.30 2011-12-04 00:49:15.000 338 33365.82 372.96 2321.41 30.30 2011-12-04 00:49:16.000 338 33365.71 372.97 2321.35 30.30 2011-12-04 00:49:17.000 338 33365.97 372.92 2321.33 30.30 2011-12-04 00:49:18.000 338 33365.82 372.96 2321.35 30.30 2011-12-04 00:49:19.000 338 33365.83 372.95 2321.31 30.30 2011-12-04 00:49:20.000 338 33365.83 372.96 2321.31 30.30 2011-12-04 00:49:21.000 338 33365.82 372.93 2321.31 30.30 2011-12-04 00:49:22.000 338 33365.95 372.98 2321.42 30.30 2011-12-04 00:49:23.000 338 33365.80 372.97 2321.38 30.30 2011-12-04 00:49:24.000 338 33365.86 372.98 2321.32 30.30 2011-12-04 00:49:25.000 338 33365.80 372.96 2321.37 30.30 2011-12-04 00:49:26.000 338 33365.83 372.99 2321.28 30.30 2011-12-04 00:49:27.000 338 33365.82 372.96 2321.26 30.30 2011-12-04 00:49:28.000 338 33365.81 373.00 2321.26 30.30 2011-12-04 00:49:29.000 338 33365.78 372.99 2321.32 30.30 2011-12-04 00:49:30.000 338 33365.78 372.95 2321.33 30.30 2011-12-04 00:49:31.000 338 33365.77 372.94 2321.24 30.30 2011-12-04 00:49:32.000 338 33365.75 372.98 2321.26 30.30 2011-12-04 00:49:33.000 338 33365.75 372.97 2321.25 30.30 2011-12-04 00:49:34.000 338 33365.74 372.96 2321.29 30.30 2011-12-04 00:49:35.000 338 33365.73 372.94 2321.22 30.30 2011-12-04 00:49:36.000 338 33365.81 372.94 2321.21 30.30 2011-12-04 00:49:37.000 338 33365.74 372.98 2321.16 30.30 2011-12-04 00:49:38.000 338 33365.71 372.98 2321.29 30.30 2011-12-04 00:49:39.000 338 33365.80 372.96 2321.27 30.30 2011-12-04 00:49:40.000 338 33365.76 372.94 2321.24 30.30 2011-12-04 00:49:41.000 338 33365.81 372.90 2321.30 30.30 2011-12-04 00:49:42.000 338 33365.77 372.92 2321.30 30.30 2011-12-04 00:49:42.000 338 33365.69 372.90 2321.27 30.30 2011-12-04 00:49:44.000 338 33365.75 372.88 2321.25 30.30 2011-12-04 00:49:45.000 338 33365.86 372.94 2321.28 30.30 2011-12-04 00:49:46.000 338 33365.81 372.92 2321.32 30.30 2011-12-04 00:49:47.000 338 33365.87 372.91 2321.22 30.30 2011-12-04 00:49:48.000 338 33365.84 372.95 2321.27 30.30 2011-12-04 00:49:49.000 338 33365.81 372.94 2321.27 30.30 2011-12-04 00:49:50.000 338 33365.83 372.93 2321.21 30.30 2011-12-04 00:49:51.000 338 33365.92 372.89 2321.20 30.30 2011-12-04 00:49:52.000 338 33365.87 372.92 2321.29 30.30 2011-12-04 00:49:53.000 338 33365.90 372.96 2321.28 30.30 2011-12-04 00:49:54.000 338 33365.91 372.92 2321.24 30.30 2011-12-04 00:49:55.000 338 33365.85 372.93 2321.23 30.30 2011-12-04 00:49:55.000 338 33365.84 372.89 2321.28 30.30 2011-12-04 00:49:57.000 338 33365.86 372.91 2321.21 30.30 2011-12-04 00:49:58.000 338 33365.85 372.96 2321.20 30.30 2011-12-04 00:49:59.000 338 33365.83 372.93 2321.20 30.30 2011-12-04 00:50:00.000 338 33365.86 372.97 2321.28 30.30 2011-12-04 00:50:01.000 338 33365.80 372.99 2321.22 30.30 2011-12-04 00:50:02.000 338 33365.86 372.93 2321.24 30.30 2011-12-04 00:50:03.000 338 33365.87 372.91 2321.19 30.30 2011-12-04 00:50:04.000 338 33365.77 372.94 2321.24 30.30 2011-12-04 00:50:05.000 338 33365.89 372.98 2321.14 30.30 2011-12-04 00:50:06.000 338 33365.80 372.95 2321.20 30.30 2011-12-04 00:50:07.000 338 33365.81 372.94 2321.17 30.30 2011-12-04 00:50:08.000 338 33365.82 372.93 2321.21 30.30 2011-12-04 00:50:09.000 338 33365.93 372.91 2321.24 30.30 2011-12-04 00:50:10.000 338 33365.77 372.91 2321.13 30.30 2011-12-04 00:50:11.000 338 33365.89 372.93 2321.22 30.30 2011-12-04 00:50:12.000 338 33365.83 372.89 2321.19 30.30 2011-12-04 00:50:13.000 338 33365.91 372.86 2321.22 30.30 2011-12-04 00:50:14.000 338 33365.94 372.88 2321.22 30.30 2011-12-04 00:50:15.000 338 33365.84 372.88 2321.19 30.30 2011-12-04 00:50:16.000 338 33365.75 372.95 2321.24 30.30 2011-12-04 00:50:17.000 338 33365.86 372.89 2321.13 30.30 2011-12-04 00:50:18.000 338 33365.83 372.89 2321.26 30.30 2011-12-04 00:50:19.000 338 33365.82 372.86 2321.22 30.30 2011-12-04 00:50:20.000 338 33365.81 372.93 2321.19 30.30 2011-12-04 00:50:21.000 338 33365.89 372.91 2321.19 30.30 2011-12-04 00:50:22.000 338 33365.87 372.95 2321.20 30.30 2011-12-04 00:50:23.000 338 33365.87 372.90 2321.15 30.30 2011-12-04 00:50:24.000 338 33365.88 372.89 2321.24 30.30 2011-12-04 00:50:25.000 338 33365.83 372.86 2321.25 30.30 2011-12-04 00:50:26.000 338 33365.78 372.93 2321.23 30.30 2011-12-04 00:50:27.000 338 33365.90 372.89 2321.15 30.30 2011-12-04 00:50:28.000 338 33365.79 372.87 2321.14 30.30 2011-12-04 00:50:29.000 338 33365.92 372.91 2321.19 30.30 2011-12-04 00:50:30.000 338 33365.83 372.88 2321.10 30.30 2011-12-04 00:50:31.000 338 33365.82 372.91 2321.13 30.30 2011-12-04 00:50:32.000 338 33365.75 372.88 2321.20 30.30 2011-12-04 00:50:33.000 338 33365.80 372.93 2321.14 30.30 2011-12-04 00:50:34.000 338 33365.78 372.88 2321.10 30.30 2011-12-04 00:50:35.000 338 33365.90 372.97 2321.08 30.30 2011-12-04 00:50:36.000 338 33365.81 372.92 2321.10 30.30 2011-12-04 00:50:36.000 338 33365.75 372.94 2321.10 30.30 2011-12-04 00:50:38.000 338 33365.81 372.95 2321.16 30.30 2011-12-04 00:50:39.000 338 33365.85 372.90 2321.12 30.30 2011-12-04 00:50:40.000 338 33365.68 372.89 2321.15 30.30 2011-12-04 00:50:41.000 338 33365.89 372.88 2321.18 30.30 2011-12-04 00:50:42.000 338 33365.78 372.90 2321.13 30.30 2011-12-04 00:50:43.000 338 33365.78 372.91 2321.10 30.30 2011-12-04 00:50:44.000 338 33365.81 372.86 2321.10 30.30 2011-12-04 00:50:45.000 338 33365.86 372.87 2321.08 30.30 2011-12-04 00:50:46.000 338 33365.78 372.86 2321.10 30.30 2011-12-04 00:50:47.000 338 33365.84 372.88 2321.24 30.30 2011-12-04 00:50:48.000 338 33365.83 372.83 2321.22 30.30 2011-12-04 00:50:49.000 338 33365.84 372.85 2321.15 30.30 2011-12-04 00:50:49.000 338 33365.92 372.87 2321.13 30.30 2011-12-04 00:50:51.000 338 33365.94 372.79 2321.09 30.30 2011-12-04 00:50:52.000 338 33365.89 372.83 2321.13 30.30 2011-12-04 00:50:53.000 338 33365.97 372.80 2321.11 30.30 2011-12-04 00:50:54.000 338 33366.02 372.80 2321.09 30.30 2011-12-04 00:50:55.000 338 33366.02 372.75 2321.08 30.30 2011-12-04 00:50:56.000 338 33366.00 372.82 2321.16 30.30 2011-12-04 00:50:57.000 338 33366.02 372.81 2321.08 30.30 2011-12-04 00:50:58.000 338 33366.05 372.77 2321.03 30.30 2011-12-04 00:50:59.000 338 33366.05 372.77 2321.13 30.30 2011-12-04 00:51:00.000 338 33366.04 372.77 2321.14 30.30 2011-12-04 00:51:01.000 338 33365.99 372.76 2321.04 30.30 2011-12-04 00:51:02.000 338 33366.05 372.75 2320.96 30.30 2011-12-04 00:51:03.000 338 33366.03 372.71 2320.94 30.30 2011-12-04 00:51:04.000 338 33366.01 372.77 2320.96 30.30 2011-12-04 00:51:05.000 338 33366.04 372.74 2320.91 30.30 2011-12-04 00:51:06.000 338 33366.01 372.74 2321.02 30.30 2011-12-04 00:51:07.000 338 33365.96 372.73 2321.02 30.30 2011-12-04 00:51:08.000 338 33365.99 372.75 2320.97 30.30 2011-12-04 00:51:09.000 338 33365.95 372.72 2321.06 30.30 2011-12-04 00:51:10.000 338 33366.02 372.77 2320.94 30.30 2011-12-04 00:51:11.000 338 33365.98 372.72 2320.96 30.30 2011-12-04 00:51:12.000 338 33365.90 372.76 2320.95 30.30 2011-12-04 00:51:13.000 338 33366.02 372.74 2320.98 30.30 2011-12-04 00:51:14.000 338 33365.86 372.76 2320.99 30.30 2011-12-04 00:51:15.000 338 33365.94 372.74 2320.96 30.30 2011-12-04 00:51:16.000 338 33365.92 372.71 2320.96 30.30 2011-12-04 00:51:17.000 338 33365.91 372.71 2320.94 30.30 2011-12-04 00:51:18.000 338 33366.04 372.70 2320.94 30.30 2011-12-04 00:51:19.000 338 33365.98 372.71 2320.97 30.30 2011-12-04 00:51:20.000 338 33365.90 372.65 2320.94 30.30 2011-12-04 00:51:21.000 338 33365.90 372.72 2321.00 30.30 2011-12-04 00:51:22.000 338 33365.96 372.68 2321.02 30.30 2011-12-04 00:51:23.000 338 33365.88 372.71 2321.00 30.30 2011-12-04 00:51:24.000 338 33366.02 372.67 2321.02 30.30 2011-12-04 00:51:25.000 338 33366.02 372.69 2321.03 30.30 2011-12-04 00:51:26.000 338 33365.94 372.65 2320.96 30.30 2011-12-04 00:51:27.000 338 33365.96 372.64 2320.97 30.30 2011-12-04 00:51:28.000 338 33365.97 372.68 2320.88 30.30 2011-12-04 00:51:29.000 338 33366.00 372.66 2320.99 30.30 2011-12-04 00:51:30.000 338 33366.02 372.61 2320.94 30.30 2011-12-04 00:51:30.000 338 33365.93 372.65 2320.91 30.30 2011-12-04 00:51:32.000 338 33366.01 372.65 2320.97 30.30 2011-12-04 00:51:33.000 338 33366.00 372.62 2320.92 30.30 2011-12-04 00:51:34.000 338 33366.02 372.61 2320.91 30.30 2011-12-04 00:51:35.000 338 33365.98 372.63 2320.99 30.30 2011-12-04 00:51:36.000 338 33366.12 372.63 2320.96 30.30 2011-12-04 00:51:37.000 338 33366.05 372.60 2321.01 30.30 2011-12-04 00:51:38.000 338 33366.09 372.63 2320.98 30.30 2011-12-04 00:51:39.000 338 33366.00 372.61 2320.97 30.30 2011-12-04 00:51:40.000 338 33366.21 372.61 2320.82 30.30 2011-12-04 00:51:41.000 338 33365.93 372.60 2320.90 30.30 2011-12-04 00:51:42.000 338 33366.00 372.56 2320.89 30.30 2011-12-04 00:51:43.000 338 33365.99 372.52 2320.90 30.30 2011-12-04 00:51:43.000 338 33366.02 372.56 2320.92 30.30 2011-12-04 00:51:45.000 338 33366.05 372.51 2320.90 30.30 2011-12-04 00:51:46.000 338 33366.03 372.50 2320.81 30.30 2011-12-04 00:51:47.000 338 33366.09 372.51 2320.82 30.30 2011-12-04 00:51:48.000 338 33366.24 372.49 2320.85 30.30 2011-12-04 00:51:49.000 338 33366.18 372.49 2320.85 30.30 2011-12-04 00:51:50.000 338 33366.15 372.49 2320.89 30.30 2011-12-04 00:51:51.000 338 33366.11 372.52 2320.84 30.30 2011-12-04 00:51:52.000 338 33366.13 372.52 2320.94 30.30 2011-12-04 00:51:53.000 338 33366.18 372.49 2320.83 30.30 2011-12-04 00:51:54.000 338 33366.14 372.48 2320.88 30.30 2011-12-04 00:51:55.000 338 33366.16 372.46 2320.82 30.30 2011-12-04 00:51:56.000 338 33366.17 372.44 2320.79 30.30 2011-12-04 00:51:57.000 338 33366.17 372.43 2320.84 30.30 2011-12-04 00:51:58.000 338 33366.15 372.45 2320.84 30.30 2011-12-04 00:51:59.000 338 33366.10 372.41 2320.79 30.30 2011-12-04 00:52:00.000 338 33366.11 372.40 2320.82 30.30 2011-12-04 00:52:01.000 338 33366.17 372.41 2320.85 30.30 2011-12-04 00:52:02.000 338 33366.20 372.39 2320.81 30.30 2011-12-04 00:52:03.000 338 33365.97 372.40 2320.75 30.30 2011-12-04 00:52:04.000 338 33366.06 372.41 2320.85 30.30 2011-12-04 00:52:05.000 338 33366.11 372.44 2320.80 30.30 2011-12-04 00:52:06.000 338 33366.05 372.45 2320.73 30.30 2011-12-04 00:52:07.000 338 33365.93 372.44 2320.76 30.30 2011-12-04 00:52:08.000 338 33366.02 372.46 2320.77 30.30 2011-12-04 00:52:09.000 338 33365.94 372.43 2320.83 30.30 2011-12-04 00:52:10.000 338 33365.99 372.45 2320.78 30.30 2011-12-04 00:52:11.000 338 33365.96 372.45 2320.66 30.30 2011-12-04 00:52:12.000 338 33365.94 372.42 2320.82 30.30 2011-12-04 00:52:13.000 338 33365.90 372.44 2320.74 30.30 2011-12-04 00:52:14.000 338 33365.93 372.42 2320.75 30.30 2011-12-04 00:52:15.000 338 33365.99 372.38 2320.79 30.30 2011-12-04 00:52:16.000 338 33365.93 372.41 2320.79 30.30 2011-12-04 00:52:17.000 338 33366.02 372.43 2320.76 30.30 2011-12-04 00:52:18.000 338 33365.94 372.38 2320.84 30.30 2011-12-04 00:52:19.000 338 33366.02 372.39 2320.82 30.30 2011-12-04 00:52:20.000 338 33365.96 372.32 2320.82 30.30 2011-12-04 00:52:21.000 338 33366.00 372.34 2320.79 30.30 2011-12-04 00:52:22.000 338 33366.07 372.34 2320.85 30.30 2011-12-04 00:52:23.000 338 33366.09 372.31 2320.70 30.30 2011-12-04 00:52:24.000 338 33366.03 372.31 2320.87 30.30 2011-12-04 00:52:24.000 338 33366.12 372.30 2320.85 30.30 2011-12-04 00:52:26.000 338 33366.20 372.31 2320.76 30.30 2011-12-04 00:52:27.000 338 33366.20 372.29 2320.82 30.30 2011-12-04 00:52:28.000 338 33366.25 372.26 2320.72 30.30 2011-12-04 00:52:29.000 338 33366.18 372.24 2320.76 30.30 2011-12-04 00:52:30.000 338 33366.33 372.24 2320.75 30.30 2011-12-04 00:52:31.000 338 33366.30 372.27 2320.75 30.30 2011-12-04 00:52:32.000 338 33366.22 372.22 2320.65 30.30 2011-12-04 00:52:33.000 338 33366.32 372.22 2320.71 30.30 2011-12-04 00:52:34.000 338 33366.24 372.19 2320.69 30.30 2011-12-04 00:52:35.000 338 33366.24 372.23 2320.74 30.30 2011-12-04 00:52:36.000 338 33366.43 372.20 2320.67 30.30 2011-12-04 00:52:37.000 338 33366.25 372.21 2320.60 30.30 2011-12-04 00:52:37.000 338 33366.29 372.17 2320.63 30.30 2011-12-04 00:52:39.000 338 33366.25 372.19 2320.64 30.30 2011-12-04 00:52:40.000 338 33366.24 372.23 2320.56 30.30 2011-12-04 00:52:41.000 338 33366.20 372.17 2320.63 30.30 2011-12-04 00:52:42.000 338 33366.21 372.17 2320.68 30.30 2011-12-04 00:52:43.000 338 33366.22 372.16 2320.68 30.30 2011-12-04 00:52:44.000 338 33366.29 372.18 2320.61 30.30 2011-12-04 00:52:45.000 338 33366.21 372.17 2320.65 30.30 2011-12-04 00:52:46.000 338 33366.24 372.17 2320.63 30.30 2011-12-04 00:52:47.000 338 33366.33 372.16 2320.68 30.30 2011-12-04 00:52:48.000 338 33366.26 372.12 2320.70 30.30 2011-12-04 00:52:49.000 338 33366.23 372.11 2320.68 30.30 2011-12-04 00:52:50.000 338 33366.21 372.12 2320.73 30.30 2011-12-04 00:52:51.000 338 33366.23 372.04 2320.53 30.30 2011-12-04 00:52:52.000 338 33366.25 372.12 2320.63 30.30 2011-12-04 00:52:53.000 338 33366.31 372.10 2320.61 30.30 2011-12-04 00:52:54.000 338 33366.31 372.09 2320.63 30.30 2011-12-04 00:52:55.000 338 33366.33 372.10 2320.60 30.30 2011-12-04 00:52:56.000 338 33366.35 372.11 2320.69 30.30 2011-12-04 00:52:57.000 338 33366.28 372.08 2320.67 30.30 2011-12-04 00:52:58.000 338 33366.37 372.07 2320.64 30.30 2011-12-04 00:52:59.000 338 33366.30 372.09 2320.60 30.30 2011-12-04 00:53:00.000 338 33366.43 372.10 2320.59 30.30 2011-12-04 00:53:01.000 338 33366.26 372.07 2320.60 30.30 2011-12-04 00:53:02.000 338 33366.29 372.04 2320.58 30.30 2011-12-04 00:53:03.000 338 33366.33 372.07 2320.58 30.30 2011-12-04 00:53:04.000 338 33366.43 372.07 2320.54 30.30 2011-12-04 00:53:05.000 338 33366.35 372.08 2320.59 30.30 2011-12-04 00:53:06.000 338 33366.32 372.04 2320.58 30.30 2011-12-04 00:53:07.000 338 33366.29 372.05 2320.60 30.30 2011-12-04 00:53:08.000 338 33366.40 372.04 2320.51 30.30 2011-12-04 00:53:09.000 338 33366.37 372.01 2320.56 30.30 2011-12-04 00:53:10.000 338 33366.36 372.02 2320.56 30.30 2011-12-04 00:53:11.000 338 33366.39 372.01 2320.53 30.30 2011-12-04 00:53:12.000 338 33366.34 371.98 2320.54 30.30 2011-12-04 00:53:13.000 338 33366.40 371.97 2320.50 30.30 2011-12-04 00:53:14.000 338 33366.40 372.01 2320.54 30.30 2011-12-04 00:53:15.000 338 33366.38 372.00 2320.57 30.30 2011-12-04 00:53:16.000 338 33366.40 371.98 2320.50 30.30 2011-12-04 00:53:17.000 338 33366.32 371.94 2320.51 30.30 2011-12-04 00:53:18.000 338 33366.35 371.95 2320.50 30.30 2011-12-04 00:53:18.000 338 33366.34 371.95 2320.58 30.30 2011-12-04 00:53:20.000 338 33366.41 371.98 2320.56 30.30 2011-12-04 00:53:21.000 338 33366.39 371.94 2320.53 30.30 2011-12-04 00:53:22.000 338 33366.45 371.92 2320.47 30.30 2011-12-04 00:53:23.000 338 33366.39 371.93 2320.48 30.30 2011-12-04 00:53:24.000 338 33366.42 371.95 2320.46 30.30 2011-12-04 00:53:25.000 338 33366.39 371.93 2320.48 30.30 2011-12-04 00:53:26.000 338 33366.43 371.95 2320.59 30.30 2011-12-04 00:53:27.000 338 33366.43 371.92 2320.53 30.30 2011-12-04 00:53:28.000 338 33366.37 371.96 2320.51 30.30 2011-12-04 00:53:29.000 338 33366.33 371.88 2320.56 30.30 2011-12-04 00:53:30.000 338 33366.39 371.88 2320.56 30.30 2011-12-04 00:53:31.000 338 33366.27 371.91 2320.46 30.30 2011-12-04 00:53:31.000 338 33366.38 371.93 2320.50 30.30 2011-12-04 00:53:33.000 338 33366.37 371.93 2320.53 30.30 2011-12-04 00:53:34.000 338 33366.33 371.88 2320.44 30.30 2011-12-04 00:53:35.000 338 33366.35 371.89 2320.55 30.30 2011-12-04 00:53:36.000 338 33366.44 371.90 2320.52 30.30 2011-12-04 00:53:37.000 338 33366.31 371.84 2320.41 30.30 2011-12-04 00:53:38.000 338 33366.42 371.91 2320.58 30.30 2011-12-04 00:53:39.000 338 33366.28 371.87 2320.60 30.30 2011-12-04 00:53:40.000 338 33366.32 371.87 2320.45 30.30 2011-12-04 00:53:41.000 338 33366.42 371.86 2320.48 30.30 2011-12-04 00:53:42.000 338 33366.35 371.85 2320.56 30.30 2011-12-04 00:53:43.000 338 33366.37 371.80 2320.51 30.30 2011-12-04 00:53:44.000 338 33366.40 371.81 2320.51 30.30 2011-12-04 00:53:45.000 338 33366.45 371.82 2320.48 30.30 2011-12-04 00:53:46.000 338 33366.43 371.82 2320.51 30.30 2011-12-04 00:53:47.000 338 33366.48 371.82 2320.40 30.30 2011-12-04 00:53:48.000 338 33366.46 371.79 2320.52 30.30 2011-12-04 00:53:49.000 338 33366.46 371.77 2320.46 30.30 2011-12-04 00:53:50.000 338 33366.53 371.76 2320.47 30.30 2011-12-04 00:53:51.000 338 33366.58 371.72 2320.41 30.30 2011-12-04 00:53:52.000 338 33366.56 371.75 2320.51 30.30 2011-12-04 00:53:53.000 338 33366.61 371.80 2320.45 30.30 2011-12-04 00:53:54.000 338 33366.58 371.79 2320.44 30.30 2011-12-04 00:53:55.000 338 33366.57 371.76 2320.44 30.30 2011-12-04 00:53:56.000 338 33366.60 371.76 2320.40 30.30 2011-12-04 00:53:57.000 338 33366.60 371.73 2320.48 30.30 2011-12-04 00:53:58.000 338 33366.58 371.76 2320.50 30.30 2011-12-04 00:53:59.000 338 33366.52 371.77 2320.45 30.30 2011-12-04 00:54:00.000 338 33366.72 371.75 2320.38 30.30 2011-12-04 00:54:01.000 338 33366.67 371.74 2320.34 30.30 2011-12-04 00:54:02.000 338 33366.60 371.72 2320.44 30.30 2011-12-04 00:54:03.000 338 33366.62 371.74 2320.47 30.30 2011-12-04 00:54:04.000 338 33366.56 371.72 2320.40 30.30 2011-12-04 00:54:05.000 338 33366.60 371.73 2320.39 30.30 2011-12-04 00:54:06.000 338 33366.54 371.70 2320.41 30.30 2011-12-04 00:54:07.000 338 33366.58 371.73 2320.39 30.30 2011-12-04 00:54:08.000 338 33366.56 371.75 2320.39 30.30 2011-12-04 00:54:09.000 338 33366.51 371.72 2320.43 30.30 2011-12-04 00:54:10.000 338 33366.46 371.73 2320.43 30.30 2011-12-04 00:54:11.000 338 33366.54 371.71 2320.42 30.30 2011-12-04 00:54:12.000 338 33366.56 371.68 2320.41 30.30 2011-12-04 00:54:12.000 338 33366.48 371.66 2320.41 30.30 2011-12-04 00:54:14.000 338 33366.62 371.67 2320.38 30.30 2011-12-04 00:54:15.000 338 33366.55 371.67 2320.43 30.30 2011-12-04 00:54:16.000 338 33366.56 371.70 2320.46 30.30 2011-12-04 00:54:17.000 338 33366.68 371.65 2320.34 30.30 2011-12-04 00:54:18.000 338 33366.65 371.64 2320.44 30.30 2011-12-04 00:54:19.000 338 33366.68 371.64 2320.38 30.30 2011-12-04 00:54:20.000 338 33366.71 371.69 2320.43 30.30 2011-12-04 00:54:21.000 338 33366.70 371.62 2320.34 30.30 2011-12-04 00:54:22.000 338 33366.68 371.62 2320.41 30.30 2011-12-04 00:54:23.000 338 33366.70 371.60 2320.43 30.30 2011-12-04 00:54:24.000 338 33366.74 371.58 2320.35 30.30 2011-12-04 00:54:25.000 338 33366.73 371.58 2320.33 30.30 2011-12-04 00:54:25.000 338 33366.87 371.58 2320.32 30.30 2011-12-04 00:54:27.000 338 33366.79 371.58 2320.38 30.30 2011-12-04 00:54:28.000 338 33366.74 371.59 2320.37 30.30 2011-12-04 00:54:29.000 338 33366.85 371.56 2320.45 30.30 2011-12-04 00:54:30.000 338 33366.92 371.58 2320.26 30.30 2011-12-04 00:54:31.000 338 33366.77 371.57 2320.31 30.30 2011-12-04 00:54:32.000 338 33366.95 371.52 2320.40 30.30 2011-12-04 00:54:33.000 338 33366.85 371.57 2320.29 30.30 2011-12-04 00:54:34.000 338 33366.94 371.56 2320.35 30.30 2011-12-04 00:54:35.000 338 33366.86 371.55 2320.30 30.30 2011-12-04 00:54:36.000 338 33366.94 371.57 2320.34 30.30 2011-12-04 00:54:37.000 338 33366.93 371.58 2320.41 30.30 2011-12-04 00:54:38.000 338 33366.87 371.51 2320.34 30.30 2011-12-04 00:54:39.000 338 33366.95 371.50 2320.34 30.30 2011-12-04 00:54:40.000 338 33366.99 371.51 2320.26 30.30 2011-12-04 00:54:41.000 338 33366.98 371.49 2320.22 30.30 2011-12-04 00:54:42.000 338 33366.97 371.52 2320.37 30.30 2011-12-04 00:54:43.000 338 33366.90 371.52 2320.33 30.30 2011-12-04 00:54:44.000 338 33367.01 371.51 2320.30 30.30 2011-12-04 00:54:45.000 338 33366.93 371.51 2320.29 30.30 2011-12-04 00:54:46.000 338 33366.88 371.50 2320.24 30.30 2011-12-04 00:54:47.000 338 33367.01 371.53 2320.27 30.30 2011-12-04 00:54:48.000 338 33366.80 371.51 2320.34 30.30 2011-12-04 00:54:49.000 338 33366.93 371.50 2320.35 30.30 2011-12-04 00:54:50.000 338 33366.95 371.47 2320.26 30.30 2011-12-04 00:54:51.000 338 33366.90 371.49 2320.35 30.30 2011-12-04 00:54:52.000 338 33366.88 371.45 2320.31 30.30 2011-12-04 00:54:53.000 338 33366.85 371.49 2320.21 30.30 2011-12-04 00:54:54.000 338 33366.99 371.47 2320.34 30.30 2011-12-04 00:54:55.000 338 33366.88 371.43 2320.28 30.30 2011-12-04 00:54:56.000 338 33366.90 371.53 2320.31 30.30 2011-12-04 00:54:57.000 338 33366.82 371.47 2320.29 30.30 2011-12-04 00:54:58.000 338 33366.79 371.49 2320.27 30.30 2011-12-04 00:54:59.000 338 33366.96 371.46 2320.26 30.30 2011-12-04 00:55:00.000 338 33366.90 371.43 2320.26 30.30 2011-12-04 00:55:01.000 338 33366.85 371.39 2320.30 30.30 2011-12-04 00:55:02.000 338 33366.96 371.42 2320.28 30.30 2011-12-04 00:55:03.000 338 33366.98 371.42 2320.31 30.30 2011-12-04 00:55:04.000 338 33366.95 371.41 2320.34 30.30 2011-12-04 00:55:05.000 338 33367.01 371.39 2320.26 30.30 2011-12-04 00:55:06.000 338 33366.98 371.39 2320.30 30.30 2011-12-04 00:55:06.000 338 33366.92 371.34 2320.30 30.30 2011-12-04 00:55:08.000 338 33366.98 371.37 2320.24 30.30 2011-12-04 00:55:09.000 338 33366.95 371.36 2320.27 30.30 2011-12-04 00:55:10.000 338 33366.96 371.35 2320.26 30.30 2011-12-04 00:55:11.000 338 33367.01 371.35 2320.25 30.30 2011-12-04 00:55:12.000 338 33367.04 371.36 2320.27 30.30 2011-12-04 00:55:13.000 338 33367.07 371.34 2320.25 30.30 2011-12-04 00:55:14.000 338 33367.10 371.31 2320.30 30.30 2011-12-04 00:55:15.000 338 33367.05 371.29 2320.20 30.30 2011-12-04 00:55:16.000 338 33367.06 371.29 2320.19 30.30 2011-12-04 00:55:17.000 338 33367.07 371.28 2320.23 30.30 2011-12-04 00:55:18.000 338 33367.05 371.31 2320.17 30.30 2011-12-04 00:55:19.000 338 33367.07 371.30 2320.20 30.30 2011-12-04 00:55:19.000 338 33367.07 371.28 2320.29 30.30 2011-12-04 00:55:21.000 338 33367.04 371.32 2320.20 30.30 2011-12-04 00:55:22.000 338 33367.05 371.25 2320.32 30.30 2011-12-04 00:55:23.000 338 33367.05 371.25 2320.24 30.30 2011-12-04 00:55:24.000 338 33367.09 371.30 2320.13 30.30 2011-12-04 00:55:25.000 338 33367.08 371.25 2320.15 30.30 2011-12-04 00:55:26.000 338 33367.09 371.27 2320.22 30.30 2011-12-04 00:55:27.000 338 33367.20 371.23 2320.23 30.30 2011-12-04 00:55:28.000 338 33367.17 371.26 2320.18 30.30 2011-12-04 00:55:29.000 338 33367.15 371.21 2320.19 30.30 2011-12-04 00:55:30.000 338 33367.11 371.24 2320.17 30.30 2011-12-04 00:55:31.000 338 33367.12 371.22 2320.14 30.30 2011-12-04 00:55:32.000 338 33367.22 371.23 2320.15 30.30 2011-12-04 00:55:33.000 338 33367.23 371.20 2320.20 30.30 2011-12-04 00:55:34.000 338 33367.25 371.17 2320.22 30.30 2011-12-04 00:55:35.000 338 33367.20 371.17 2320.17 30.30 2011-12-04 00:55:36.000 338 33367.27 371.15 2320.18 30.30 2011-12-04 00:55:37.000 338 33367.20 371.13 2320.15 30.30 2011-12-04 00:55:38.000 338 33367.29 371.17 2320.19 30.30 2011-12-04 00:55:39.000 338 33367.21 371.17 2320.13 30.30 2011-12-04 00:55:40.000 338 33367.17 371.13 2320.08 30.30 2011-12-04 00:55:41.000 338 33367.29 371.13 2320.26 30.30 2011-12-04 00:55:42.000 338 33367.26 371.13 2320.15 30.30 2011-12-04 00:55:43.000 338 33367.21 371.15 2320.11 30.30 2011-12-04 00:55:44.000 338 33367.26 371.16 2320.16 30.30 2011-12-04 00:55:45.000 338 33367.20 371.18 2320.09 30.30 2011-12-04 00:55:46.000 338 33367.16 371.13 2320.14 30.30 2011-12-04 00:55:47.000 338 33367.27 371.14 2320.16 30.30 2011-12-04 00:55:48.000 338 33367.19 371.16 2320.17 30.30 2011-12-04 00:55:49.000 338 33367.28 371.18 2320.14 30.30 2011-12-04 00:55:50.000 338 33367.18 371.14 2320.19 30.30 2011-12-04 00:55:51.000 338 33367.15 371.12 2320.19 30.30 2011-12-04 00:55:52.000 338 33367.18 371.11 2320.13 30.30 2011-12-04 00:55:53.000 338 33367.21 371.12 2320.11 30.30 2011-12-04 00:55:54.000 338 33367.10 371.13 2320.17 30.30 2011-12-04 00:55:55.000 338 33367.12 371.10 2320.18 30.30 2011-12-04 00:55:56.000 338 33367.23 371.10 2320.16 30.30 2011-12-04 00:55:57.000 338 33367.21 371.08 2320.16 30.30 2011-12-04 00:55:58.000 338 33367.29 371.08 2320.13 30.30 2011-12-04 00:55:59.000 338 33367.07 371.06 2320.13 30.30 2011-12-04 00:56:00.000 338 33367.22 371.07 2320.09 30.30 2011-12-04 00:56:00.000 338 33367.16 371.07 2320.10 30.30 2011-12-04 00:56:02.000 338 33367.28 371.02 2320.15 30.30 2011-12-04 00:56:03.000 338 33367.25 371.03 2320.16 30.30 2011-12-04 00:56:04.000 338 33367.24 371.08 2320.16 30.30 2011-12-04 00:56:05.000 338 33367.23 371.01 2320.20 30.30 2011-12-04 00:56:06.000 338 33367.36 371.01 2320.10 30.30 2011-12-04 00:56:07.000 338 33367.37 371.00 2320.10 30.30 2011-12-04 00:56:08.000 338 33367.38 371.02 2320.13 30.30 2011-12-04 00:56:09.000 338 33367.41 370.92 2320.14 30.30 2011-12-04 00:56:10.000 338 33367.41 370.96 2320.12 30.30 2011-12-04 00:56:11.000 338 33367.54 370.96 2320.17 30.30 2011-12-04 00:56:12.000 338 33367.48 370.96 2320.18 30.30 2011-12-04 00:56:13.000 338 33367.46 370.93 2320.14 30.30 2011-12-04 00:56:13.000 338 33367.46 370.94 2320.08 30.30 2011-12-04 00:56:15.000 338 33367.49 370.87 2320.16 30.30 2011-12-04 00:56:16.000 338 33367.59 370.95 2320.06 30.30 2011-12-04 00:56:17.000 338 33367.47 370.91 2320.04 30.30 2011-12-04 00:56:18.000 338 33367.47 370.92 2320.05 30.30 2011-12-04 00:56:19.000 338 33367.51 370.90 2320.07 30.30 2011-12-04 00:56:20.000 338 33367.49 370.94 2320.11 30.30 2011-12-04 00:56:21.000 338 33367.51 370.91 2320.07 30.30 2011-12-04 00:56:22.000 338 33367.39 370.89 2320.09 30.30 2011-12-04 00:56:23.000 338 33367.54 370.89 2320.11 30.30 2011-12-04 00:56:24.000 338 33367.55 370.91 2319.97 30.30 2011-12-04 00:56:25.000 338 33367.45 370.92 2320.00 30.30 2011-12-04 00:56:26.000 338 33367.48 370.87 2320.08 30.30 2011-12-04 00:56:27.000 338 33367.49 370.94 2320.04 30.30 2011-12-04 00:56:28.000 338 33367.42 370.86 2320.09 30.30 2011-12-04 00:56:29.000 338 33367.50 370.88 2320.03 30.30 2011-12-04 00:56:30.000 338 33367.45 370.88 2320.04 30.30 2011-12-04 00:56:31.000 338 33367.42 370.89 2320.02 30.30 2011-12-04 00:56:32.000 338 33367.51 370.88 2319.97 30.30 2011-12-04 00:56:33.000 338 33367.41 370.84 2320.00 30.30 2011-12-04 00:56:34.000 338 33367.41 370.85 2320.05 30.30 2011-12-04 00:56:35.000 338 33367.46 370.85 2320.05 30.30 2011-12-04 00:56:36.000 338 33367.34 370.84 2320.05 30.30 2011-12-04 00:56:37.000 338 33367.41 370.83 2320.05 30.30 2011-12-04 00:56:38.000 338 33367.45 370.82 2320.00 30.30 2011-12-04 00:56:39.000 338 33367.52 370.85 2320.12 30.30 2011-12-04 00:56:40.000 338 33367.58 370.80 2320.05 30.30 2011-12-04 00:56:41.000 338 33367.46 370.82 2319.94 30.30 2011-12-04 00:56:42.000 338 33367.53 370.80 2320.03 30.30 2011-12-04 00:56:43.000 338 33367.48 370.78 2320.06 30.30 2011-12-04 00:56:44.000 338 33367.46 370.79 2320.03 30.30 2011-12-04 00:56:45.000 338 33367.54 370.80 2319.98 30.30 2011-12-04 00:56:46.000 338 33367.60 370.82 2319.96 30.30 2011-12-04 00:56:47.000 338 33367.55 370.81 2320.01 30.30 2011-12-04 00:56:48.000 338 33367.64 370.82 2320.09 30.30 2011-12-04 00:56:49.000 338 33367.58 370.79 2320.01 30.30 2011-12-04 00:56:50.000 338 33367.64 370.81 2320.11 30.30 2011-12-04 00:56:51.000 338 33367.67 370.77 2320.04 30.30 2011-12-04 00:56:52.000 338 33367.63 370.77 2320.10 30.30 2011-12-04 00:56:53.000 338 33367.63 370.75 2320.00 30.30 2011-12-04 00:56:54.000 338 33367.63 370.75 2320.06 30.30 2011-12-04 00:56:54.000 338 33367.65 370.74 2320.04 30.30 2011-12-04 00:56:56.000 338 33367.70 370.72 2320.07 30.30 2011-12-04 00:56:57.000 338 33367.76 370.73 2320.07 30.30 2011-12-04 00:56:58.000 338 33367.69 370.75 2319.93 30.30 2011-12-04 00:56:59.000 338 33367.69 370.74 2319.99 30.30 2011-12-04 00:57:00.000 338 33367.75 370.68 2319.94 30.30 2011-12-04 00:57:01.000 338 33367.69 370.69 2319.98 30.30 2011-12-04 00:57:02.000 338 33367.73 370.67 2319.92 30.30 2011-12-04 00:57:03.000 338 33367.79 370.70 2319.89 30.30 2011-12-04 00:57:04.000 338 33367.69 370.72 2320.02 30.30 2011-12-04 00:57:05.000 338 33367.75 370.72 2319.96 30.30 2011-12-04 00:57:06.000 338 33367.78 370.69 2319.93 30.30 2011-12-04 00:57:07.000 338 33367.73 370.71 2319.94 30.30 2011-12-04 00:57:07.000 338 33367.70 370.74 2319.95 30.30 2011-12-04 00:57:09.000 338 33367.66 370.67 2319.97 30.30 2011-12-04 00:57:10.000 338 33367.69 370.69 2319.90 30.30 2011-12-04 00:57:11.000 338 33367.69 370.70 2319.94 30.30 2011-12-04 00:57:12.000 338 33367.71 370.71 2319.95 30.30 2011-12-04 00:57:13.000 338 33367.75 370.72 2319.95 30.30 2011-12-04 00:57:14.000 338 33367.82 370.76 2319.94 30.30 2011-12-04 00:57:15.000 338 33367.67 370.71 2319.95 30.30 2011-12-04 00:57:16.000 338 33367.64 370.74 2319.98 30.30 2011-12-04 00:57:17.000 338 33367.75 370.74 2319.97 30.30 2011-12-04 00:57:18.000 338 33367.81 370.72 2320.05 30.30 2011-12-04 00:57:19.000 338 33367.74 370.72 2319.97 30.30 2011-12-04 00:57:20.000 338 33367.70 370.71 2319.91 30.30 2011-12-04 00:57:21.000 338 33367.73 370.72 2319.91 30.30 2011-12-04 00:57:22.000 338 33367.65 370.69 2320.09 30.30 2011-12-04 00:57:23.000 338 33367.64 370.71 2320.03 30.30 2011-12-04 00:57:24.000 338 33367.75 370.72 2319.98 30.30 2011-12-04 00:57:25.000 338 33367.64 370.71 2319.99 30.30 2011-12-04 00:57:26.000 338 33367.66 370.69 2319.97 30.30 2011-12-04 00:57:27.000 338 33367.66 370.69 2320.03 30.30 2011-12-04 00:57:28.000 338 33367.70 370.63 2320.06 30.30 2011-12-04 00:57:29.000 338 33367.72 370.68 2320.00 30.30 2011-12-04 00:57:30.000 338 33367.81 370.73 2320.00 30.30 2011-12-04 00:57:31.000 338 33367.73 370.73 2320.05 30.30 2011-12-04 00:57:32.000 338 33367.73 370.70 2320.00 30.30 2011-12-04 00:57:33.000 338 33367.73 370.71 2320.03 30.30 2011-12-04 00:57:34.000 338 33367.67 370.69 2320.09 30.30 2011-12-04 00:57:35.000 338 33367.78 370.66 2319.96 30.30 2011-12-04 00:57:36.000 338 33367.79 370.65 2320.00 30.30 2011-12-04 00:57:37.000 338 33367.76 370.60 2319.97 30.30 2011-12-04 00:57:38.000 338 33367.81 370.69 2320.04 30.30 2011-12-04 00:57:39.000 338 33367.79 370.66 2320.01 30.30 2011-12-04 00:57:40.000 338 33367.79 370.67 2320.09 30.30 2011-12-04 00:57:41.000 338 33367.79 370.67 2320.04 30.30 2011-12-04 00:57:42.000 338 33367.75 370.65 2320.00 30.30 2011-12-04 00:57:43.000 338 33367.78 370.65 2319.95 30.30 2011-12-04 00:57:44.000 338 33367.67 370.65 2320.05 30.30 2011-12-04 00:57:45.000 338 33367.72 370.66 2320.01 30.30 2011-12-04 00:57:46.000 338 33367.75 370.63 2320.02 30.30 2011-12-04 00:57:47.000 338 33367.68 370.62 2320.05 30.30 2011-12-04 00:57:48.000 338 33367.85 370.64 2319.98 30.30 2011-12-04 00:57:48.000 338 33367.76 370.60 2320.00 30.30 2011-12-04 00:57:50.000 338 33367.75 370.57 2320.00 30.30 2011-12-04 00:57:51.000 338 33367.80 370.61 2320.03 30.30 2011-12-04 00:57:52.000 338 33367.84 370.60 2320.00 30.30 2011-12-04 00:57:53.000 338 33367.75 370.66 2319.95 30.30 2011-12-04 00:57:54.000 338 33367.75 370.59 2320.05 30.30 2011-12-04 00:57:55.000 338 33367.76 370.59 2320.06 30.30 2011-12-04 00:57:56.000 338 33367.79 370.55 2320.00 30.30 2011-12-04 00:57:57.000 338 33367.81 370.56 2320.00 30.30 2011-12-04 00:57:58.000 338 33367.75 370.62 2320.03 30.30 2011-12-04 00:57:59.000 338 33367.82 370.54 2320.04 30.30 2011-12-04 00:58:00.000 338 33367.72 370.61 2319.95 30.30 2011-12-04 00:58:01.000 338 33367.84 370.54 2320.01 30.30 2011-12-04 00:58:01.000 338 33367.78 370.52 2319.97 30.30 2011-12-04 00:58:03.000 338 33367.76 370.51 2320.00 30.30 2011-12-04 00:58:04.000 338 33367.86 370.55 2320.03 30.30 2011-12-04 00:58:05.000 338 33367.82 370.49 2319.96 30.30 2011-12-04 00:58:06.000 338 33367.89 370.51 2320.08 30.30 2011-12-04 00:58:07.000 338 33367.82 370.55 2320.01 30.30 2011-12-04 00:58:08.000 338 33367.73 370.55 2320.01 30.30 2011-12-04 00:58:09.000 338 33367.82 370.52 2320.00 30.30 2011-12-04 00:58:10.000 338 33367.76 370.47 2319.97 30.30 2011-12-04 00:58:11.000 338 33367.77 370.54 2319.99 30.30 2011-12-04 00:58:12.000 338 33367.85 370.52 2320.00 30.30 2011-12-04 00:58:13.000 338 33367.89 370.49 2320.05 30.30 2011-12-04 00:58:14.000 338 33367.75 370.48 2319.99 30.30 2011-12-04 00:58:15.000 338 33367.92 370.47 2319.98 30.30 2011-12-04 00:58:16.000 338 33367.80 370.47 2320.02 30.30 2011-12-04 00:58:17.000 338 33367.86 370.49 2319.97 30.30 2011-12-04 00:58:18.000 338 33367.94 370.42 2319.98 30.30 2011-12-04 00:58:19.000 338 33367.85 370.44 2319.94 30.30 2011-12-04 00:58:20.000 338 33367.81 370.44 2320.01 30.30 2011-12-04 00:58:21.000 338 33367.95 370.41 2320.05 30.30 2011-12-04 00:58:22.000 338 33367.94 370.41 2319.97 30.30 2011-12-04 00:58:23.000 338 33367.85 370.41 2320.00 30.30 2011-12-04 00:58:24.000 338 33367.88 370.42 2320.04 30.30 2011-12-04 00:58:25.000 338 33367.90 370.42 2320.00 30.30 2011-12-04 00:58:26.000 338 33367.94 370.44 2320.00 30.30 2011-12-04 00:58:27.000 338 33367.94 370.39 2320.00 30.30 2011-12-04 00:58:28.000 338 33368.01 370.38 2320.01 30.30 2011-12-04 00:58:29.000 338 33368.05 370.40 2320.09 30.30 2011-12-04 00:58:30.000 338 33368.03 370.37 2320.00 30.30 2011-12-04 00:58:31.000 338 33367.95 370.38 2320.00 30.30 2011-12-04 00:58:32.000 338 33367.97 370.37 2320.02 30.30 2011-12-04 00:58:33.000 338 33368.02 370.37 2319.98 30.30 2011-12-04 00:58:34.000 338 33368.07 370.37 2319.99 30.30 2011-12-04 00:58:35.000 338 33367.97 370.35 2320.02 30.30 2011-12-04 00:58:36.000 338 33368.11 370.37 2319.95 30.30 2011-12-04 00:58:37.000 338 33368.13 370.38 2319.97 30.30 2011-12-04 00:58:38.000 338 33368.03 370.39 2320.01 30.30 2011-12-04 00:58:39.000 338 33368.14 370.39 2320.01 30.30 2011-12-04 00:58:40.000 338 33368.16 370.34 2319.94 30.30 2011-12-04 00:58:41.000 338 33368.10 370.37 2319.97 30.30 2011-12-04 00:58:42.000 338 33368.14 370.28 2319.97 30.30 2011-12-04 00:58:42.000 338 33368.14 370.31 2320.03 30.30 2011-12-04 00:58:44.000 338 33368.18 370.32 2319.99 30.30 2011-12-04 00:58:45.000 338 33368.14 370.36 2320.03 30.30 2011-12-04 00:58:46.000 338 33368.14 370.40 2319.95 30.30 2011-12-04 00:58:47.000 338 33368.04 370.37 2319.92 30.30 2011-12-04 00:58:48.000 338 33368.20 370.37 2319.88 30.30 2011-12-04 00:58:49.000 338 33368.21 370.39 2319.97 30.30 2011-12-04 00:58:50.000 338 33368.08 370.38 2319.91 30.30 2011-12-04 00:58:51.000 338 33368.14 370.37 2319.86 30.30 2011-12-04 00:58:52.000 338 33368.14 370.33 2319.95 30.30 2011-12-04 00:58:53.000 338 33368.10 370.35 2320.00 30.30 2011-12-04 00:58:54.000 338 33368.07 370.35 2319.95 30.30 2011-12-04 00:58:55.000 338 33368.04 370.39 2319.90 30.30 2011-12-04 00:58:55.000 338 33368.02 370.38 2319.94 30.30 2011-12-04 00:58:57.000 338 33368.07 370.38 2319.98 30.31 2011-12-04 00:58:58.000 338 33367.96 370.32 2319.94 30.30 2011-12-04 00:58:59.000 338 33367.96 370.36 2319.99 30.30 2011-12-04 00:59:00.000 338 33368.03 370.35 2319.98 30.30 2011-12-04 00:59:01.000 338 33367.99 370.34 2319.90 30.30 2011-12-04 00:59:02.000 338 33368.01 370.33 2319.89 30.30 2011-12-04 00:59:03.000 338 33367.92 370.30 2319.99 30.30 2011-12-04 00:59:04.000 338 33368.04 370.31 2319.95 30.30 2011-12-04 00:59:05.000 338 33368.01 370.33 2320.07 30.30 2011-12-04 00:59:06.000 338 33367.87 370.34 2320.01 30.30 2011-12-04 00:59:07.000 338 33368.05 370.33 2319.85 30.30 2011-12-04 00:59:08.000 338 33367.99 370.33 2319.86 30.30 2011-12-04 00:59:09.000 338 33368.05 370.31 2319.98 30.30 2011-12-04 00:59:10.000 338 33367.98 370.32 2319.95 30.30 2011-12-04 00:59:11.000 338 33368.11 370.25 2319.98 30.30 2011-12-04 00:59:12.000 338 33367.98 370.23 2320.00 30.30 2011-12-04 00:59:13.000 338 33367.98 370.31 2320.01 30.30 2011-12-04 00:59:14.000 338 33368.08 370.27 2319.96 30.30 2011-12-04 00:59:15.000 338 33368.09 370.26 2320.00 30.30 2011-12-04 00:59:16.000 338 33368.12 370.24 2319.95 30.30 2011-12-04 00:59:17.000 338 33368.10 370.25 2319.98 30.30 2011-12-04 00:59:18.000 338 33368.16 370.26 2319.94 30.30 2011-12-04 00:59:19.000 338 33368.18 370.25 2319.95 30.30 2011-12-04 00:59:20.000 338 33368.18 370.25 2319.95 30.30 2011-12-04 00:59:21.000 338 33368.12 370.25 2319.95 30.30 2011-12-04 00:59:22.000 338 33368.12 370.23 2319.91 30.30 2011-12-04 00:59:23.000 338 33368.18 370.24 2319.98 30.30 2011-12-04 00:59:24.000 338 33368.13 370.27 2319.94 30.30 2011-12-04 00:59:25.000 338 33368.19 370.24 2319.94 30.30 2011-12-04 00:59:26.000 338 33368.14 370.26 2319.95 30.30 2011-12-04 00:59:27.000 338 33368.16 370.23 2319.96 30.30 2011-12-04 00:59:28.000 338 33368.14 370.22 2319.88 30.30 2011-12-04 00:59:29.000 338 33368.14 370.24 2319.98 30.30 2011-12-04 00:59:30.000 338 33368.11 370.24 2319.98 30.30 2011-12-04 00:59:31.000 338 33368.06 370.22 2319.85 30.30 2011-12-04 00:59:32.000 338 33368.06 370.22 2319.85 30.30 2011-12-04 00:59:33.000 338 33368.17 370.21 2319.98 30.30 2011-12-04 00:59:34.000 338 33368.14 370.18 2319.94 30.30 2011-12-04 00:59:35.000 338 33368.13 370.21 2320.00 30.30 2011-12-04 00:59:36.000 338 33368.10 370.19 2319.82 30.30 2011-12-04 00:59:36.000 338 33368.01 370.15 2319.95 30.30 2011-12-04 00:59:38.000 338 33368.15 370.17 2319.92 30.30 2011-12-04 00:59:39.000 338 33368.17 370.20 2319.97 30.30 2011-12-04 00:59:40.000 338 33368.20 370.17 2319.98 30.30 2011-12-04 00:59:41.000 338 33368.17 370.16 2319.93 30.30 2011-12-04 00:59:42.000 338 33368.14 370.19 2319.97 30.30 2011-12-04 00:59:43.000 338 33368.15 370.18 2319.94 30.30 2011-12-04 00:59:44.000 338 33368.12 370.17 2319.94 30.30 2011-12-04 00:59:45.000 338 33368.17 370.14 2320.00 30.30 2011-12-04 00:59:46.000 338 33368.25 370.18 2320.03 30.30 2011-12-04 00:59:47.000 338 33368.25 370.19 2319.97 30.30 2011-12-04 00:59:48.000 338 33368.29 370.16 2320.03 30.30 2011-12-04 00:59:49.000 338 33368.30 370.13 2319.91 30.30 2011-12-04 00:59:49.000 338 33368.31 370.11 2319.86 30.30 2011-12-04 00:59:51.000 338 33368.32 370.14 2319.86 30.30 2011-12-04 00:59:52.000 338 33368.23 370.09 2319.96 30.30 2011-12-04 00:59:53.000 338 33368.20 370.14 2319.97 30.30 2011-12-04 00:59:54.000 338 33368.32 370.16 2319.93 30.31 2011-12-04 00:59:55.000 338 33368.14 370.17 2319.92 30.31 2011-12-04 00:59:56.000 338 33368.20 370.13 2319.96 30.31 2011-12-04 00:59:57.000 338 33368.23 370.12 2319.88 30.30 2011-12-04 00:59:58.000 338 33368.34 370.15 2319.85 30.31 2011-12-04 00:59:59.000 338 33368.17 370.15 2319.94 30.31 2011-12-04 01:00:00.000 338 33368.18 370.15 2319.89 30.31 2011-12-04 01:00:01.000 338 33368.11 370.10 2319.91 30.31 2011-12-04 01:00:02.000 338 33368.13 370.14 2319.93 30.31 2011-12-04 01:00:03.000 338 33368.19 370.14 2319.95 30.30 2011-12-04 01:00:04.000 338 33368.06 370.14 2319.94 30.31 2011-12-04 01:00:05.000 338 33368.14 370.14 2319.91 30.31 2011-12-04 01:00:06.000 338 33368.04 370.16 2319.89 30.31 2011-12-04 01:00:07.000 338 33368.14 370.12 2319.95 30.31 2011-12-04 01:00:08.000 338 33368.11 370.12 2319.85 30.30 2011-12-04 01:00:09.000 338 33368.15 370.11 2319.94 30.31 2011-12-04 01:00:10.000 338 33368.11 370.09 2319.92 30.31 2011-12-04 01:00:11.000 338 33368.08 370.06 2319.94 30.31 2011-12-04 01:00:12.000 338 33368.18 370.07 2320.02 30.31 2011-12-04 01:00:13.000 338 33367.96 370.10 2319.85 30.31 2011-12-04 01:00:14.000 338 33368.02 370.13 2319.88 30.31 2011-12-04 01:00:15.000 338 33368.07 370.07 2319.91 30.31 2011-12-04 01:00:16.000 338 33368.04 370.04 2320.04 30.31 2011-12-04 01:00:17.000 338 33368.08 370.09 2320.05 30.31 2011-12-04 01:00:18.000 338 33368.18 370.07 2320.00 30.31 2011-12-04 01:00:19.000 338 33368.17 370.05 2319.95 30.31 2011-12-04 01:00:20.000 338 33368.09 370.05 2319.98 30.31 2011-12-04 01:00:21.000 338 33368.12 370.07 2319.94 30.31 2011-12-04 01:00:22.000 338 33368.06 370.07 2320.01 30.31 2011-12-04 01:00:23.000 338 33368.17 370.06 2319.91 30.31 2011-12-04 01:00:24.000 338 33368.08 370.09 2319.93 30.31 2011-12-04 01:00:25.000 338 33367.97 370.08 2319.95 30.31 2011-12-04 01:00:26.000 338 33368.04 370.09 2319.95 30.31 2011-12-04 01:00:27.000 338 33368.09 370.07 2319.89 30.31 2011-12-04 01:00:28.000 338 33368.13 370.08 2319.85 30.31 2011-12-04 01:00:29.000 338 33367.91 370.06 2319.95 30.31 2011-12-04 01:00:30.000 338 33368.00 370.12 2319.94 30.31 2011-12-04 01:00:30.000 338 33367.89 370.11 2319.95 30.31 2011-12-04 01:00:32.000 338 33368.03 370.09 2319.94 30.31 2011-12-04 01:00:33.000 338 33368.00 370.12 2320.00 30.31 2011-12-04 01:00:34.000 338 33367.87 370.14 2319.97 30.31 2011-12-04 01:00:35.000 338 33367.81 370.10 2319.95 30.31 2011-12-04 01:00:36.000 338 33367.91 370.09 2320.02 30.31 2011-12-04 01:00:37.000 338 33367.80 370.10 2320.05 30.31 2011-12-04 01:00:38.000 338 33367.92 370.07 2319.97 30.31 2011-12-04 01:00:39.000 338 33367.88 370.13 2320.04 30.31 2011-12-04 01:00:40.000 338 33367.89 370.09 2320.04 30.31 2011-12-04 01:00:41.000 338 33367.88 370.13 2320.01 30.31 2011-12-04 01:00:42.000 338 33367.77 370.09 2320.05 30.31 2011-12-04 01:00:43.000 338 33367.81 370.10 2319.99 30.31 2011-12-04 01:00:43.000 338 33367.85 370.06 2319.99 30.31 2011-12-04 01:00:45.000 338 33367.81 370.11 2320.01 30.31 2011-12-04 01:00:46.000 338 33367.82 370.11 2320.00 30.31 2011-12-04 01:00:47.000 338 33367.67 370.07 2320.03 30.31 2011-12-04 01:00:48.000 338 33367.94 370.04 2320.10 30.31 2011-12-04 01:00:49.000 338 33367.93 370.06 2320.02 30.31 2011-12-04 01:00:50.000 338 33367.90 370.06 2320.05 30.31 2011-12-04 01:00:51.000 338 33367.83 370.06 2320.15 30.31 2011-12-04 01:00:52.000 338 33367.92 370.05 2320.01 30.31 2011-12-04 01:00:53.000 338 33367.87 370.01 2320.05 30.31 2011-12-04 01:00:54.000 338 33367.78 370.05 2320.04 30.31 2011-12-04 01:00:55.000 338 33367.94 370.06 2320.12 30.31 2011-12-04 01:00:56.000 338 33367.95 370.02 2320.10 30.31 2011-12-04 01:00:57.000 338 33367.90 370.02 2320.04 30.31 2011-12-04 01:00:58.000 338 33367.90 370.00 2320.10 30.31 2011-12-04 01:00:59.000 338 33367.88 370.03 2320.11 30.31 2011-12-04 01:01:00.000 338 33367.92 370.06 2320.06 30.31 2011-12-04 01:01:01.000 338 33367.88 370.04 2320.03 30.31 2011-12-04 01:01:02.000 338 33367.91 370.04 2320.04 30.31 2011-12-04 01:01:03.000 338 33367.99 370.01 2320.04 30.31 2011-12-04 01:01:04.000 338 33367.98 370.04 2319.98 30.31 2011-12-04 01:01:05.000 338 33367.98 370.00 2320.05 30.31 2011-12-04 01:01:06.000 338 33367.91 370.04 2320.03 30.31 2011-12-04 01:01:07.000 338 33367.93 370.02 2320.11 30.31 2011-12-04 01:01:08.000 338 33367.94 369.98 2320.12 30.31 2011-12-04 01:01:09.000 338 33367.91 370.03 2320.05 30.31 2011-12-04 01:01:10.000 338 33367.88 369.96 2320.04 30.31 2011-12-04 01:01:11.000 338 33367.85 369.98 2320.08 30.31 2011-12-04 01:01:12.000 338 33367.94 369.96 2320.03 30.31 2011-12-04 01:01:13.000 338 33367.91 370.05 2320.02 30.31 2011-12-04 01:01:14.000 338 33368.00 369.99 2320.00 30.31 2011-12-04 01:01:15.000 338 33367.92 369.98 2320.02 30.31 2011-12-04 01:01:16.000 338 33367.92 369.97 2319.98 30.31 2011-12-04 01:01:17.000 338 33367.95 369.99 2320.04 30.31 2011-12-04 01:01:18.000 338 33367.87 369.99 2320.06 30.31 2011-12-04 01:01:19.000 338 33367.95 370.01 2320.05 30.31 2011-12-04 01:01:20.000 338 33367.94 370.01 2319.97 30.31 2011-12-04 01:01:21.000 338 33367.83 370.00 2320.03 30.31 2011-12-04 01:01:22.000 338 33367.76 370.02 2320.03 30.31 2011-12-04 01:01:23.000 338 33367.78 369.94 2320.06 30.31 2011-12-04 01:01:24.000 338 33367.88 370.01 2320.03 30.31 2011-12-04 01:01:24.000 338 33367.75 369.99 2320.09 30.31 2011-12-04 01:01:26.000 338 33367.74 370.02 2320.07 30.31 2011-12-04 01:01:27.000 338 33367.79 370.04 2320.05 30.31 2011-12-04 01:01:28.000 338 33367.76 370.03 2320.05 30.31 2011-12-04 01:01:29.000 338 33367.71 370.01 2320.05 30.31 2011-12-04 01:01:30.000 338 33367.79 370.00 2320.07 30.31 2011-12-04 01:01:31.000 338 33367.74 370.02 2320.00 30.31 2011-12-04 01:01:32.000 338 33367.73 370.01 2320.03 30.31 2011-12-04 01:01:33.000 338 33367.67 370.02 2320.08 30.31 2011-12-04 01:01:34.000 338 33367.67 370.05 2320.08 30.31 2011-12-04 01:01:35.000 338 33367.71 370.06 2320.05 30.31 2011-12-04 01:01:36.000 338 33367.69 370.03 2319.98 30.31 2011-12-04 01:01:37.000 338 33367.67 370.05 2320.09 30.31 2011-12-04 01:01:37.000 338 33367.66 370.01 2320.08 30.31 2011-12-04 01:01:39.000 338 33367.66 370.02 2320.06 30.31 2011-12-04 01:01:40.000 338 33367.69 370.02 2320.09 30.31 2011-12-04 01:01:41.000 338 33367.64 370.00 2320.13 30.31 2011-12-04 01:01:42.000 338 33367.62 370.06 2320.05 30.31 2011-12-04 01:01:43.000 338 33367.71 370.01 2320.14 30.31 2011-12-04 01:01:44.000 338 33367.67 370.01 2320.10 30.30 2011-12-04 01:01:45.000 338 33367.61 370.04 2320.13 30.31 2011-12-04 01:01:46.000 338 33367.64 370.05 2320.10 30.31 2011-12-04 01:01:47.000 338 33367.59 370.03 2320.16 30.31 2011-12-04 01:01:48.000 338 33367.67 370.04 2320.13 30.31 2011-12-04 01:01:49.000 338 33367.60 370.02 2320.08 30.31 2011-12-04 01:01:50.000 338 33367.53 370.02 2320.10 30.31 2011-12-04 01:01:51.000 338 33367.64 370.05 2320.17 30.30 2011-12-04 01:01:52.000 338 33367.63 370.06 2320.07 30.30 2011-12-04 01:01:53.000 338 33367.61 370.08 2320.11 30.31 2011-12-04 01:01:54.000 338 33367.66 370.06 2320.22 30.31 2011-12-04 01:01:55.000 338 33367.54 370.05 2320.10 30.30 2011-12-04 01:01:56.000 338 33367.57 370.01 2320.12 30.31 2011-12-04 01:01:57.000 338 33367.54 370.05 2320.24 30.30 2011-12-04 01:01:58.000 338 33367.59 370.04 2320.11 30.30 2011-12-04 01:01:59.000 338 33367.58 370.01 2320.11 30.31 2011-12-04 01:02:00.000 338 33367.53 370.02 2320.16 30.30 2011-12-04 01:02:01.000 338 33367.50 370.06 2320.13 30.30 2011-12-04 01:02:02.000 338 33367.54 370.03 2320.19 30.30 2011-12-04 01:02:03.000 338 33367.53 370.02 2320.13 30.30 2011-12-04 01:02:04.000 338 33367.51 370.05 2320.13 30.30 2011-12-04 01:02:05.000 338 33367.63 370.04 2320.23 30.30 2011-12-04 01:02:06.000 338 33367.56 370.03 2320.11 30.30 2011-12-04 01:02:07.000 338 33367.48 370.05 2320.19 30.30 2011-12-04 01:02:08.000 338 33367.45 370.02 2320.19 30.30 2011-12-04 01:02:09.000 338 33367.42 370.00 2320.04 30.30 2011-12-04 01:02:10.000 338 33367.48 370.04 2320.09 30.30 2011-12-04 01:02:11.000 338 33367.41 370.05 2320.10 30.30 2011-12-04 01:02:12.000 338 33367.42 370.03 2320.16 30.30 2011-12-04 01:02:13.000 338 33367.46 370.06 2320.14 30.30 2011-12-04 01:02:14.000 338 33367.43 370.06 2320.11 30.30 2011-12-04 01:02:15.000 338 33367.39 370.07 2320.20 30.30 2011-12-04 01:02:16.000 338 33367.46 370.02 2320.19 30.30 2011-12-04 01:02:17.000 338 33367.35 370.06 2320.14 30.30 2011-12-04 01:02:18.000 338 33367.39 370.02 2320.20 30.30 2011-12-04 01:02:18.000 338 33367.58 370.05 2320.21 30.30 2011-12-04 01:02:20.000 338 33367.42 370.05 2320.23 30.30 2011-12-04 01:02:21.000 338 33367.47 369.99 2320.18 30.30 2011-12-04 01:02:22.000 338 33367.35 370.04 2320.19 30.30 2011-12-04 01:02:23.000 338 33367.45 370.04 2320.15 30.30 2011-12-04 01:02:24.000 338 33367.42 370.04 2320.22 30.31 2011-12-04 01:02:25.000 338 33367.45 370.02 2320.24 30.30 2011-12-04 01:02:26.000 338 33367.43 370.01 2320.24 30.30 2011-12-04 01:02:27.000 338 33367.40 370.02 2320.09 30.30 2011-12-04 01:02:28.000 338 33367.37 370.06 2320.12 30.30 2011-12-04 01:02:29.000 338 33367.40 370.01 2320.16 30.30 2011-12-04 01:02:30.000 338 33367.32 370.01 2320.26 30.30 2011-12-04 01:02:31.000 338 33367.25 370.06 2320.20 30.30 2011-12-04 01:02:31.000 338 33367.30 370.04 2320.20 30.30 2011-12-04 01:02:33.000 338 33367.36 370.06 2320.16 30.30 2011-12-04 01:02:34.000 338 33367.45 370.04 2320.26 30.30 2011-12-04 01:02:35.000 338 33367.48 370.09 2320.23 30.31 2011-12-04 01:02:36.000 338 33367.30 370.05 2320.25 30.31 2011-12-04 01:02:37.000 338 33367.42 370.01 2320.17 30.30 2011-12-04 01:02:38.000 338 33367.38 370.01 2320.14 30.30 2011-12-04 01:02:39.000 338 33367.48 370.08 2320.22 30.30 2011-12-04 01:02:40.000 338 33367.39 370.04 2320.23 30.31 2011-12-04 01:02:41.000 338 33367.41 370.03 2320.16 30.30 2011-12-04 01:02:42.000 338 33367.36 370.02 2320.23 30.30 2011-12-04 01:02:43.000 338 33367.41 370.01 2320.22 30.30 2011-12-04 01:02:44.000 338 33367.37 370.02 2320.19 30.30 2011-12-04 01:02:45.000 338 33367.38 370.01 2320.17 30.30 2011-12-04 01:02:46.000 338 33367.33 370.07 2320.19 30.30 2011-12-04 01:02:47.000 338 33367.32 370.04 2320.17 30.30 2011-12-04 01:02:48.000 338 33367.38 370.05 2320.33 30.30 2011-12-04 01:02:49.000 338 33367.32 370.04 2320.26 30.30 2011-12-04 01:02:50.000 338 33367.27 370.05 2320.23 30.30 2011-12-04 01:02:51.000 338 33367.39 370.02 2320.30 30.30 2011-12-04 01:02:52.000 338 33367.35 370.04 2320.22 30.30 2011-12-04 01:02:53.000 338 33367.35 370.01 2320.25 30.31 2011-12-04 01:02:54.000 338 33367.34 370.02 2320.28 30.31 2011-12-04 01:02:55.000 338 33367.32 370.07 2320.24 30.30 2011-12-04 01:02:56.000 338 33367.35 370.06 2320.25 30.31 2011-12-04 01:02:57.000 338 33367.38 370.04 2320.22 30.31 2011-12-04 01:02:58.000 338 33367.26 370.07 2320.25 30.31 2011-12-04 01:02:59.000 338 33367.24 370.04 2320.29 30.31 2011-12-04 01:03:00.000 338 33367.25 370.06 2320.17 30.31 2011-12-04 01:03:01.000 338 33367.20 370.06 2320.25 30.31 2011-12-04 01:03:02.000 338 33367.18 370.04 2320.23 30.31 2011-12-04 01:03:03.000 338 33367.15 370.06 2320.28 30.31 2011-12-04 01:03:04.000 338 33367.17 370.03 2320.25 30.31 2011-12-04 01:03:05.000 338 33367.20 370.10 2320.15 30.31 2011-12-04 01:03:06.000 338 33367.05 370.03 2320.21 30.30 2011-12-04 01:03:07.000 338 33367.25 370.04 2320.23 30.31 2011-12-04 01:03:08.000 338 33367.10 370.01 2320.25 30.30 2011-12-04 01:03:09.000 338 33367.11 370.02 2320.25 30.31 2011-12-04 01:03:10.000 338 33367.11 370.06 2320.20 30.30 2011-12-04 01:03:11.000 338 33367.14 370.02 2320.21 30.30 2011-12-04 01:03:12.000 338 33367.10 370.03 2320.18 30.31 2011-12-04 01:03:12.000 338 33367.00 370.02 2320.25 30.31 2011-12-04 01:03:14.000 338 33367.04 370.00 2320.32 30.31 2011-12-04 01:03:15.000 338 33367.20 370.02 2320.30 30.31 2011-12-04 01:03:16.000 338 33367.16 370.04 2320.20 30.30 2011-12-04 01:03:17.000 338 33367.15 369.99 2320.20 30.30 2011-12-04 01:03:18.000 338 33367.08 370.02 2320.22 30.31 2011-12-04 01:03:19.000 338 33367.23 369.98 2320.30 30.31 2011-12-04 01:03:20.000 338 33367.19 370.00 2320.24 30.31 2011-12-04 01:03:21.000 338 33367.20 370.01 2320.22 30.30 2011-12-04 01:03:22.000 338 33367.21 369.99 2320.26 30.30 2011-12-04 01:03:23.000 338 33367.28 369.99 2320.28 30.31 2011-12-04 01:03:24.000 338 33367.28 369.97 2320.20 30.30 2011-12-04 01:03:25.000 338 33367.15 370.00 2320.28 30.30 2011-12-04 01:03:25.000 338 33367.17 369.98 2320.26 30.31 2011-12-04 01:03:27.000 338 33367.24 370.02 2320.20 30.31 2011-12-04 01:03:28.000 338 33367.22 370.01 2320.17 30.31 2011-12-04 01:03:29.000 338 33367.14 370.02 2320.17 30.30 2011-12-04 01:03:30.000 338 33367.12 369.98 2320.28 30.30 2011-12-04 01:03:31.000 338 33367.12 370.05 2320.28 30.31 2011-12-04 01:03:32.000 338 33367.10 370.01 2320.26 30.31 2011-12-04 01:03:33.000 338 33367.08 370.01 2320.20 30.31 2011-12-04 01:03:34.000 338 33367.06 370.03 2320.16 30.31 2011-12-04 01:03:35.000 338 33367.01 370.01 2320.19 30.31 2011-12-04 01:03:36.000 338 33367.01 370.05 2320.13 30.31 2011-12-04 01:03:37.000 338 33367.12 369.98 2320.16 30.31 2011-12-04 01:03:38.000 338 33367.03 370.00 2320.22 30.31 2011-12-04 01:03:39.000 338 33366.91 370.04 2320.22 30.31 2011-12-04 01:03:40.000 338 33366.99 370.01 2320.17 30.31 2011-12-04 01:03:41.000 338 33366.92 369.99 2320.17 30.31 2011-12-04 01:03:42.000 338 33367.01 370.00 2320.22 30.31 2011-12-04 01:03:43.000 338 33366.90 369.94 2320.22 30.31 2011-12-04 01:03:44.000 338 33366.89 369.96 2320.19 30.31 2011-12-04 01:03:45.000 338 33366.90 370.01 2320.23 30.31 2011-12-04 01:03:46.000 338 33366.85 369.98 2320.22 30.31 2011-12-04 01:03:47.000 338 33366.86 370.01 2320.17 30.31 2011-12-04 01:03:48.000 338 33366.79 369.99 2320.30 30.31 2011-12-04 01:03:49.000 338 33366.73 370.01 2320.28 30.31 2011-12-04 01:03:50.000 338 33366.78 369.97 2320.27 30.31 2011-12-04 01:03:51.000 338 33366.83 370.04 2320.34 30.31 2011-12-04 01:03:52.000 338 33366.78 370.00 2320.22 30.31 2011-12-04 01:03:53.000 338 33366.75 369.99 2320.31 30.31 2011-12-04 01:03:54.000 338 33366.81 370.06 2320.34 30.31 2011-12-04 01:03:55.000 338 33366.83 370.02 2320.28 30.31 2011-12-04 01:03:56.000 338 33366.70 369.95 2320.20 30.31 2011-12-04 01:03:57.000 338 33366.80 369.98 2320.27 30.31 2011-12-04 01:03:58.000 338 33366.77 369.99 2320.27 30.31 2011-12-04 01:03:59.000 338 33366.76 370.02 2320.35 30.31 2011-12-04 01:04:00.000 338 33366.73 369.99 2320.30 30.31 2011-12-04 01:04:01.000 338 33366.74 369.99 2320.37 30.31 2011-12-04 01:04:02.000 338 33366.68 369.97 2320.31 30.31 2011-12-04 01:04:03.000 338 33366.79 369.99 2320.38 30.31 2011-12-04 01:04:04.000 338 33366.77 370.03 2320.30 30.31 2011-12-04 01:04:05.000 338 33366.71 369.96 2320.21 30.31 2011-12-04 01:04:06.000 338 33366.71 370.01 2320.35 30.31 2011-12-04 01:04:06.000 338 33366.77 370.00 2320.30 30.31 2011-12-04 01:04:08.000 338 33366.79 369.99 2320.34 30.31 2011-12-04 01:04:09.000 338 33366.82 369.99 2320.30 30.31 2011-12-04 01:04:10.000 338 33366.83 369.95 2320.40 30.31 2011-12-04 01:04:11.000 338 33366.79 369.92 2320.32 30.31 2011-12-04 01:04:12.000 338 33366.73 369.94 2320.23 30.31 2011-12-04 01:04:13.000 338 33366.74 369.98 2320.29 30.31 2011-12-04 01:04:14.000 338 33366.79 369.99 2320.25 30.31 2011-12-04 01:04:15.000 338 33366.77 369.96 2320.29 30.31 2011-12-04 01:04:16.000 338 33366.77 369.92 2320.34 30.31 2011-12-04 01:04:17.000 338 33366.73 369.99 2320.26 30.31 2011-12-04 01:04:18.000 338 33366.81 369.95 2320.39 30.31 2011-12-04 01:04:19.000 338 33366.76 369.96 2320.22 30.31 2011-12-04 01:04:19.000 338 33366.74 369.98 2320.25 30.31 2011-12-04 01:04:21.000 338 33366.71 369.93 2320.25 30.31 2011-12-04 01:04:22.000 338 33366.71 369.96 2320.30 30.31 2011-12-04 01:04:23.000 338 33366.81 369.98 2320.34 30.31 2011-12-04 01:04:24.000 338 33366.67 369.98 2320.33 30.31 2011-12-04 01:04:25.000 338 33366.65 370.00 2320.32 30.31 2011-12-04 01:04:26.000 338 33366.63 369.96 2320.34 30.30 2011-12-04 01:04:27.000 338 33366.65 369.98 2320.35 30.31 2011-12-04 01:04:28.000 338 33366.48 369.98 2320.33 30.31 2011-12-04 01:04:29.000 338 33366.58 370.02 2320.29 30.31 2011-12-04 01:04:30.000 338 33366.52 370.03 2320.24 30.31 2011-12-04 01:04:31.000 338 33366.51 369.96 2320.30 30.31 2011-12-04 01:04:32.000 338 33366.48 369.98 2320.32 30.31 2011-12-04 01:04:33.000 338 33366.41 369.97 2320.29 30.31 2011-12-04 01:04:34.000 338 33366.46 369.98 2320.30 30.30 2011-12-04 01:04:35.000 338 33366.46 369.97 2320.37 30.31 2011-12-04 01:04:36.000 338 33366.32 369.98 2320.28 30.30 2011-12-04 01:04:37.000 338 33366.40 369.95 2320.32 30.31 2011-12-04 01:04:38.000 338 33366.29 369.98 2320.35 30.30 2011-12-04 01:04:39.000 338 33366.40 369.99 2320.35 30.31 2011-12-04 01:04:40.000 338 33366.36 369.99 2320.34 30.31 2011-12-04 01:04:41.000 338 33366.35 370.00 2320.38 30.31 2011-12-04 01:04:42.000 338 33366.37 369.99 2320.41 30.31 2011-12-04 01:04:43.000 338 33366.25 370.02 2320.35 30.31 2011-12-04 01:04:44.000 338 33366.24 369.96 2320.35 30.31 2011-12-04 01:04:45.000 338 33366.35 369.99 2320.35 30.31 2011-12-04 01:04:46.000 338 33366.33 369.98 2320.29 30.31 2011-12-04 01:04:47.000 338 33366.32 370.00 2320.41 30.31 2011-12-04 01:04:48.000 338 33366.36 369.97 2320.40 30.31 2011-12-04 01:04:49.000 338 33366.35 369.96 2320.37 30.31 2011-12-04 01:04:50.000 338 33366.34 369.95 2320.35 30.31 2011-12-04 01:04:51.000 338 33366.33 369.99 2320.39 30.31 2011-12-04 01:04:52.000 338 33366.45 369.97 2320.42 30.31 2011-12-04 01:04:53.000 338 33366.34 369.99 2320.41 30.31 2011-12-04 01:04:54.000 338 33366.43 369.99 2320.47 30.31 2011-12-04 01:04:55.000 338 33366.33 369.97 2320.34 30.31 2011-12-04 01:04:56.000 338 33366.30 369.96 2320.36 30.31 2011-12-04 01:04:57.000 338 33366.40 369.98 2320.36 30.31 2011-12-04 01:04:58.000 338 33366.39 369.99 2320.40 30.31 2011-12-04 01:04:59.000 338 33366.40 370.01 2320.38 30.31 2011-12-04 01:05:00.000 338 33366.42 369.97 2320.43 30.31 2011-12-04 01:05:00.000 338 33366.36 370.00 2320.39 30.31 2011-12-04 01:05:02.000 338 33366.42 369.99 2320.40 30.31 2011-12-04 01:05:03.000 338 33366.37 369.98 2320.31 30.31 2011-12-04 01:05:04.000 338 33366.39 370.02 2320.31 30.31 2011-12-04 01:05:05.000 338 33366.42 370.00 2320.34 30.31 2011-12-04 01:05:06.000 338 33366.35 369.99 2320.33 30.31 2011-12-04 01:05:07.000 338 33366.39 370.00 2320.34 30.31 2011-12-04 01:05:08.000 338 33366.28 370.00 2320.31 30.31 2011-12-04 01:05:09.000 338 33366.26 370.01 2320.35 30.31 2011-12-04 01:05:10.000 338 33366.24 370.05 2320.35 30.31 2011-12-04 01:05:11.000 338 33366.20 369.95 2320.34 30.31 2011-12-04 01:05:12.000 338 33366.35 370.04 2320.42 30.31 2011-12-04 01:05:13.000 338 33366.12 370.00 2320.48 30.31 2011-12-04 01:05:13.000 338 33366.16 369.96 2320.41 30.31 2011-12-04 01:05:15.000 338 33366.18 369.99 2320.33 30.31 2011-12-04 01:05:16.000 338 33366.21 370.03 2320.33 30.31 2011-12-04 01:05:17.000 338 33366.20 369.96 2320.36 30.31 2011-12-04 01:05:18.000 338 33366.17 370.02 2320.38 30.31 2011-12-04 01:05:19.000 338 33366.14 370.01 2320.47 30.31 2011-12-04 01:05:20.000 338 33366.14 369.95 2320.43 30.31 2011-12-04 01:05:21.000 338 33366.20 370.03 2320.43 30.31 2011-12-04 01:05:22.000 338 33366.20 370.02 2320.43 30.31 2011-12-04 01:05:23.000 338 33366.17 370.00 2320.41 30.31 2011-12-04 01:05:24.000 338 33366.18 370.02 2320.29 30.31 2011-12-04 01:05:25.000 338 33366.12 370.04 2320.45 30.31 2011-12-04 01:05:26.000 338 33366.09 370.04 2320.45 30.31 2011-12-04 01:05:27.000 338 33366.12 369.99 2320.34 30.31 2011-12-04 01:05:28.000 338 33366.18 370.05 2320.44 30.31 2011-12-04 01:05:29.000 338 33366.20 370.02 2320.43 30.31 2011-12-04 01:05:30.000 338 33366.17 369.97 2320.31 30.31 2011-12-04 01:05:31.000 338 33366.09 370.01 2320.34 30.31 2011-12-04 01:05:32.000 338 33366.07 370.01 2320.39 30.31 2011-12-04 01:05:33.000 338 33366.14 369.98 2320.39 30.31 2011-12-04 01:05:34.000 338 33366.21 370.03 2320.30 30.31 2011-12-04 01:05:35.000 338 33366.18 370.01 2320.38 30.31 2011-12-04 01:05:36.000 338 33366.07 370.02 2320.43 30.31 2011-12-04 01:05:37.000 338 33366.17 370.06 2320.34 30.31 2011-12-04 01:05:38.000 338 33366.09 370.04 2320.39 30.31 2011-12-04 01:05:39.000 338 33366.05 370.06 2320.34 30.31 2011-12-04 01:05:40.000 338 33366.15 370.08 2320.40 30.31 2011-12-04 01:05:41.000 338 33366.00 370.06 2320.44 30.31 2011-12-04 01:05:42.000 338 33366.00 370.08 2320.43 30.31 2011-12-04 01:05:43.000 338 33366.08 370.09 2320.44 30.31 2011-12-04 01:05:44.000 338 33366.06 370.04 2320.37 30.31 2011-12-04 01:05:45.000 338 33365.96 370.08 2320.41 30.31 2011-12-04 01:05:46.000 338 33365.99 370.07 2320.44 30.31 2011-12-04 01:05:47.000 338 33365.94 370.04 2320.46 30.31 2011-12-04 01:05:48.000 338 33365.99 370.04 2320.43 30.31 2011-12-04 01:05:49.000 338 33366.02 370.11 2320.34 30.31 2011-12-04 01:05:50.000 338 33365.97 370.10 2320.32 30.31 2011-12-04 01:05:51.000 338 33365.96 370.12 2320.35 30.31 2011-12-04 01:05:52.000 338 33365.93 370.12 2320.41 30.31 2011-12-04 01:05:53.000 338 33365.93 370.08 2320.43 30.31 2011-12-04 01:05:54.000 338 33365.96 370.12 2320.46 30.31 2011-12-04 01:05:54.000 338 33365.97 370.09 2320.39 30.31 2011-12-04 01:05:56.000 338 33366.02 370.09 2320.36 30.31 2011-12-04 01:05:57.000 338 33365.90 370.08 2320.39 30.31 2011-12-04 01:05:58.000 338 33365.93 370.10 2320.50 30.31 2011-12-04 01:05:59.000 338 33365.87 370.11 2320.45 30.31 2011-12-04 01:06:00.000 338 33365.96 370.11 2320.50 30.31 2011-12-04 01:06:01.000 338 33365.87 370.11 2320.51 30.31 2011-12-04 01:06:02.000 338 33365.89 370.13 2320.47 30.31 2011-12-04 01:06:03.000 338 33365.85 370.12 2320.47 30.31 2011-12-04 01:06:04.000 338 33365.83 370.13 2320.41 30.31 2011-12-04 01:06:05.000 338 33365.73 370.14 2320.39 30.31 2011-12-04 01:06:06.000 338 33365.84 370.13 2320.48 30.31 2011-12-04 01:06:07.000 338 33365.80 370.21 2320.44 30.31 2011-12-04 01:06:07.000 338 33365.80 370.16 2320.41 30.31 2011-12-04 01:06:09.000 338 33365.78 370.18 2320.40 30.31 2011-12-04 01:06:10.000 338 33365.75 370.19 2320.40 30.31 2011-12-04 01:06:11.000 338 33365.80 370.19 2320.50 30.31 2011-12-04 01:06:12.000 338 33365.78 370.21 2320.41 30.31 2011-12-04 01:06:13.000 338 33365.76 370.22 2320.41 30.31 2011-12-04 01:06:14.000 338 33365.65 370.17 2320.42 30.31 2011-12-04 01:06:15.000 338 33365.71 370.22 2320.44 30.31 2011-12-04 01:06:16.000 338 33365.71 370.18 2320.41 30.31 2011-12-04 01:06:17.000 338 33365.76 370.18 2320.43 30.31 2011-12-04 01:06:18.000 338 33365.55 370.21 2320.50 30.31 2011-12-04 01:06:19.000 338 33365.63 370.19 2320.45 30.31 2011-12-04 01:06:20.000 338 33365.58 370.23 2320.44 30.31 2011-12-04 01:06:21.000 338 33365.59 370.23 2320.43 30.31 2011-12-04 01:06:22.000 338 33365.59 370.19 2320.41 30.31 2011-12-04 01:06:23.000 338 33365.59 370.19 2320.45 30.31 2011-12-04 01:06:24.000 338 33365.64 370.20 2320.44 30.31 2011-12-04 01:06:25.000 338 33365.59 370.22 2320.50 30.31 2011-12-04 01:06:26.000 338 33365.63 370.21 2320.44 30.31 2011-12-04 01:06:27.000 338 33365.67 370.24 2320.51 30.31 2011-12-04 01:06:28.000 338 33365.69 370.19 2320.49 30.31 2011-12-04 01:06:29.000 338 33365.61 370.20 2320.53 30.31 2011-12-04 01:06:30.000 338 33365.67 370.20 2320.46 30.31 2011-12-04 01:06:31.000 338 33365.72 370.22 2320.47 30.31 2011-12-04 01:06:32.000 338 33365.68 370.24 2320.45 30.31 2011-12-04 01:06:33.000 338 33365.67 370.17 2320.46 30.31 2011-12-04 01:06:34.000 338 33365.71 370.20 2320.44 30.31 2011-12-04 01:06:35.000 338 33365.66 370.20 2320.45 30.31 2011-12-04 01:06:36.000 338 33365.64 370.26 2320.48 30.31 2011-12-04 01:06:37.000 338 33365.61 370.30 2320.37 30.31 2011-12-04 01:06:38.000 338 33365.55 370.24 2320.39 30.31 2011-12-04 01:06:39.000 338 33365.55 370.26 2320.50 30.31 2011-12-04 01:06:40.000 338 33365.47 370.28 2320.43 30.31 2011-12-04 01:06:41.000 338 33365.69 370.27 2320.46 30.31 2011-12-04 01:06:42.000 338 33365.40 370.33 2320.54 30.31 2011-12-04 01:06:43.000 338 33365.44 370.30 2320.43 30.31 2011-12-04 01:06:44.000 338 33365.46 370.33 2320.41 30.31 2011-12-04 01:06:45.000 338 33365.44 370.34 2320.53 30.31 2011-12-04 01:06:46.000 338 33365.46 370.39 2320.45 30.31 2011-12-04 01:06:47.000 338 33365.46 370.37 2320.57 30.31 2011-12-04 01:06:48.000 338 33365.47 370.30 2320.45 30.31 2011-12-04 01:06:48.000 338 33365.41 370.37 2320.49 30.31 2011-12-04 01:06:50.000 338 33365.34 370.38 2320.51 30.31 2011-12-04 01:06:51.000 338 33365.42 370.32 2320.47 30.31 2011-12-04 01:06:52.000 338 33365.39 370.35 2320.52 30.31 2011-12-04 01:06:53.000 338 33365.40 370.34 2320.46 30.31 2011-12-04 01:06:54.000 338 33365.43 370.35 2320.50 30.31 2011-12-04 01:06:55.000 338 33365.39 370.36 2320.47 30.31 2011-12-04 01:06:56.000 338 33365.30 370.32 2320.45 30.31 2011-12-04 01:06:57.000 338 33365.34 370.38 2320.50 30.31 2011-12-04 01:06:58.000 338 33365.34 370.34 2320.63 30.31 2011-12-04 01:06:59.000 338 33365.27 370.34 2320.52 30.31 2011-12-04 01:07:00.000 338 33365.33 370.32 2320.50 30.31 2011-12-04 01:07:01.000 338 33365.44 370.35 2320.47 30.31 2011-12-04 01:07:01.000 338 33365.31 370.31 2320.60 30.31 2011-12-04 01:07:03.000 338 33365.39 370.33 2320.54 30.31 2011-12-04 01:07:04.000 338 33365.37 370.31 2320.59 30.31 2011-12-04 01:07:05.000 338 33365.28 370.34 2320.59 30.31 2011-12-04 01:07:06.000 338 33365.40 370.35 2320.49 30.31 2011-12-04 01:07:07.000 338 33365.27 370.37 2320.50 30.31 2011-12-04 01:07:08.000 338 33365.28 370.35 2320.48 30.31 2011-12-04 01:07:09.000 338 33365.35 370.38 2320.57 30.31 2011-12-04 01:07:10.000 338 33365.30 370.36 2320.54 30.31 2011-12-04 01:07:11.000 338 33365.39 370.34 2320.51 30.31 2011-12-04 01:07:12.000 338 33365.34 370.38 2320.56 30.31 2011-12-04 01:07:13.000 338 33365.42 370.39 2320.48 30.31 2011-12-04 01:07:14.000 338 33365.40 370.37 2320.39 30.31 2011-12-04 01:07:15.000 338 33365.37 370.38 2320.53 30.31 2011-12-04 01:07:16.000 338 33365.44 370.37 2320.59 30.31 2011-12-04 01:07:17.000 338 33365.31 370.35 2320.50 30.31 2011-12-04 01:07:18.000 338 33365.45 370.40 2320.45 30.31 2011-12-04 01:07:19.000 338 33365.30 370.36 2320.44 30.31 2011-12-04 01:07:20.000 338 33365.32 370.36 2320.42 30.31 2011-12-04 01:07:21.000 338 33365.42 370.41 2320.51 30.31 2011-12-04 01:07:22.000 338 33365.33 370.43 2320.47 30.31 2011-12-04 01:07:23.000 338 33365.27 370.38 2320.43 30.31 2011-12-04 01:07:24.000 338 33365.36 370.45 2320.52 30.31 2011-12-04 01:07:25.000 338 33365.30 370.39 2320.51 30.31 2011-12-04 01:07:26.000 338 33365.29 370.42 2320.43 30.31 2011-12-04 01:07:27.000 338 33365.17 370.48 2320.51 30.31 2011-12-04 01:07:28.000 338 33365.12 370.46 2320.53 30.31 2011-12-04 01:07:29.000 338 33365.15 370.48 2320.53 30.31 2011-12-04 01:07:30.000 338 33365.09 370.50 2320.58 30.31 2011-12-04 01:07:31.000 338 33365.22 370.46 2320.45 30.31 2011-12-04 01:07:32.000 338 33365.12 370.49 2320.53 30.31 2011-12-04 01:07:33.000 338 33365.15 370.55 2320.48 30.31 2011-12-04 01:07:34.000 338 33365.12 370.52 2320.55 30.31 2011-12-04 01:07:35.000 338 33365.09 370.55 2320.34 30.31 2011-12-04 01:07:36.000 338 33365.10 370.49 2320.61 30.31 2011-12-04 01:07:37.000 338 33365.14 370.52 2320.44 30.31 2011-12-04 01:07:38.000 338 33365.10 370.54 2320.45 30.31 2011-12-04 01:07:39.000 338 33365.07 370.49 2320.53 30.31 2011-12-04 01:07:40.000 338 33365.15 370.49 2320.44 30.31 2011-12-04 01:07:41.000 338 33365.20 370.52 2320.42 30.31 2011-12-04 01:07:42.000 338 33365.00 370.52 2320.54 30.31 2011-12-04 01:07:42.000 338 33365.17 370.57 2320.56 30.31 2011-12-04 01:07:44.000 338 33365.09 370.56 2320.57 30.31 2011-12-04 01:07:45.000 338 33365.12 370.56 2320.61 30.31 2011-12-04 01:07:46.000 338 33365.12 370.53 2320.53 30.31 2011-12-04 01:07:47.000 338 33365.04 370.51 2320.48 30.31 2011-12-04 01:07:48.000 338 33365.09 370.56 2320.53 30.31 2011-12-04 01:07:49.000 338 33365.05 370.52 2320.50 30.31 2011-12-04 01:07:50.000 338 33365.07 370.51 2320.48 30.31 2011-12-04 01:07:51.000 338 33365.02 370.52 2320.53 30.31 2011-12-04 01:07:52.000 338 33365.05 370.51 2320.54 30.31 2011-12-04 01:07:53.000 338 33365.01 370.51 2320.48 30.31 2011-12-04 01:07:54.000 338 33365.07 370.49 2320.54 30.31 2011-12-04 01:07:55.000 338 33365.01 370.47 2320.50 30.31 2011-12-04 01:07:55.000 338 33365.04 370.49 2320.48 30.31 2011-12-04 01:07:57.000 338 33365.07 370.48 2320.50 30.31 2011-12-04 01:07:58.000 338 33364.97 370.52 2320.53 30.31 2011-12-04 01:07:59.000 338 33364.97 370.52 2320.45 30.31 2011-12-04 01:08:00.000 338 33364.99 370.47 2320.57 30.31 2011-12-04 01:08:01.000 338 33365.00 370.50 2320.52 30.31 2011-12-04 01:08:02.000 338 33364.96 370.51 2320.49 30.31 2011-12-04 01:08:03.000 338 33365.00 370.48 2320.56 30.31 2011-12-04 01:08:04.000 338 33364.93 370.51 2320.56 30.31 2011-12-04 01:08:05.000 338 33364.85 370.51 2320.52 30.31 2011-12-04 01:08:06.000 338 33364.97 370.48 2320.38 30.31 2011-12-04 01:08:07.000 338 33364.95 370.47 2320.45 30.31 2011-12-04 01:08:08.000 338 33364.89 370.48 2320.50 30.31 2011-12-04 01:08:09.000 338 33364.99 370.49 2320.53 30.31 2011-12-04 01:08:10.000 338 33364.86 370.49 2320.54 30.31 2011-12-04 01:08:11.000 338 33364.82 370.49 2320.48 30.31 2011-12-04 01:08:12.000 338 33364.87 370.45 2320.56 30.31 2011-12-04 01:08:13.000 338 33364.83 370.49 2320.52 30.31 2011-12-04 01:08:14.000 338 33364.91 370.50 2320.54 30.31 2011-12-04 01:08:15.000 338 33364.93 370.49 2320.46 30.31 2011-12-04 01:08:16.000 338 33364.87 370.49 2320.50 30.31 2011-12-04 01:08:17.000 338 33364.86 370.52 2320.47 30.31 2011-12-04 01:08:18.000 338 33364.88 370.49 2320.47 30.31 2011-12-04 01:08:19.000 338 33364.88 370.49 2320.51 30.31 2011-12-04 01:08:20.000 338 33364.95 370.46 2320.47 30.31 2011-12-04 01:08:21.000 338 33364.94 370.51 2320.53 30.31 2011-12-04 01:08:22.000 338 33364.94 370.46 2320.48 30.31 2011-12-04 01:08:23.000 338 33364.95 370.49 2320.44 30.31 2011-12-04 01:08:24.000 338 33364.87 370.45 2320.50 30.31 2011-12-04 01:08:25.000 338 33364.95 370.45 2320.43 30.31 2011-12-04 01:08:26.000 338 33364.97 370.46 2320.40 30.31 2011-12-04 01:08:27.000 338 33364.91 370.45 2320.47 30.31 2011-12-04 01:08:28.000 338 33364.94 370.50 2320.46 30.31 2011-12-04 01:08:29.000 338 33365.00 370.44 2320.48 30.31 2011-12-04 01:08:30.000 338 33364.90 370.48 2320.44 30.31 2011-12-04 01:08:31.000 338 33364.90 370.47 2320.43 30.31 2011-12-04 01:08:32.000 338 33364.93 370.48 2320.43 30.31 2011-12-04 01:08:33.000 338 33364.95 370.51 2320.53 30.31 2011-12-04 01:08:34.000 338 33364.93 370.45 2320.34 30.31 2011-12-04 01:08:35.000 338 33364.87 370.46 2320.44 30.31 2011-12-04 01:08:36.000 338 33364.89 370.44 2320.47 30.31 2011-12-04 01:08:36.000 338 33364.87 370.49 2320.39 30.31 2011-12-04 01:08:38.000 338 33364.82 370.48 2320.42 30.31 2011-12-04 01:08:39.000 338 33364.82 370.48 2320.39 30.31 2011-12-04 01:08:40.000 338 33364.83 370.51 2320.47 30.31 2011-12-04 01:08:41.000 338 33365.00 370.47 2320.43 30.31 2011-12-04 01:08:42.000 338 33364.79 370.51 2320.41 30.31 2011-12-04 01:08:43.000 338 33364.76 370.48 2320.45 30.31 2011-12-04 01:08:44.000 338 33364.81 370.51 2320.45 30.31 2011-12-04 01:08:45.000 338 33364.83 370.51 2320.43 30.31 2011-12-04 01:08:46.000 338 33364.79 370.46 2320.47 30.31 2011-12-04 01:08:47.000 338 33364.75 370.50 2320.38 30.31 2011-12-04 01:08:48.000 338 33364.76 370.51 2320.41 30.31 2011-12-04 01:08:49.000 338 33364.82 370.50 2320.31 30.31 2011-12-04 01:08:49.000 338 33364.82 370.45 2320.43 30.31 2011-12-04 01:08:51.000 338 33364.81 370.49 2320.47 30.31 2011-12-04 01:08:52.000 338 33364.69 370.49 2320.41 30.31 2011-12-04 01:08:53.000 338 33364.82 370.46 2320.47 30.31 2011-12-04 01:08:54.000 338 33364.78 370.44 2320.40 30.31 2011-12-04 01:08:55.000 338 33364.90 370.46 2320.42 30.31 2011-12-04 01:08:56.000 338 33364.85 370.44 2320.37 30.31 2011-12-04 01:08:57.000 338 33364.88 370.47 2320.49 30.31 2011-12-04 01:08:58.000 338 33364.87 370.46 2320.44 30.31 2011-12-04 01:08:59.000 338 33364.91 370.45 2320.27 30.31 2011-12-04 01:09:00.000 338 33364.83 370.43 2320.34 30.31 2011-12-04 01:09:01.000 338 33364.88 370.50 2320.35 30.31 2011-12-04 01:09:02.000 338 33364.84 370.52 2320.38 30.31 2011-12-04 01:09:03.000 338 33364.89 370.44 2320.39 30.31 2011-12-04 01:09:04.000 338 33364.90 370.45 2320.34 30.31 2011-12-04 01:09:05.000 338 33364.68 370.43 2320.35 30.31 2011-12-04 01:09:06.000 338 33364.91 370.46 2320.30 30.31 2011-12-04 01:09:07.000 338 33364.79 370.47 2320.39 30.31 2011-12-04 01:09:08.000 338 33364.77 370.47 2320.41 30.31 2011-12-04 01:09:09.000 338 33364.78 370.50 2320.35 30.31 2011-12-04 01:09:10.000 338 33364.81 370.52 2320.43 30.31 2011-12-04 01:09:11.000 338 33364.73 370.51 2320.40 30.31 2011-12-04 01:09:12.000 338 33364.73 370.49 2320.34 30.31 2011-12-04 01:09:13.000 338 33364.75 370.49 2320.38 30.31 2011-12-04 01:09:14.000 338 33364.76 370.46 2320.39 30.31 2011-12-04 01:09:15.000 338 33364.72 370.44 2320.38 30.31 2011-12-04 01:09:16.000 338 33364.79 370.48 2320.35 30.31 2011-12-04 01:09:17.000 338 33364.76 370.45 2320.43 30.31 2011-12-04 01:09:18.000 338 33364.72 370.45 2320.44 30.31 2011-12-04 01:09:19.000 338 33364.72 370.46 2320.39 30.31 2011-12-04 01:09:20.000 338 33364.68 370.43 2320.36 30.31 2011-12-04 01:09:21.000 338 33364.78 370.46 2320.38 30.31 2011-12-04 01:09:22.000 338 33364.69 370.39 2320.38 30.31 2011-12-04 01:09:23.000 338 33364.87 370.43 2320.44 30.31 2011-12-04 01:09:24.000 338 33364.80 370.40 2320.39 30.31 2011-12-04 01:09:25.000 338 33364.91 370.38 2320.38 30.31 2011-12-04 01:09:26.000 338 33364.84 370.41 2320.39 30.31 2011-12-04 01:09:27.000 338 33364.86 370.38 2320.39 30.31 2011-12-04 01:09:28.000 338 33364.86 370.40 2320.36 30.31 2011-12-04 01:09:29.000 338 33364.96 370.39 2320.30 30.31 2011-12-04 01:09:30.000 338 33364.84 370.34 2320.31 30.31 2011-12-04 01:09:30.000 338 33364.91 370.40 2320.36 30.31 2011-12-04 01:09:32.000 338 33364.89 370.37 2320.25 30.31 2011-12-04 01:09:33.000 338 33364.89 370.42 2320.31 30.31 2011-12-04 01:09:34.000 338 33364.91 370.37 2320.31 30.31 2011-12-04 01:09:35.000 338 33364.88 370.38 2320.29 30.31 2011-12-04 01:09:36.000 338 33364.87 370.36 2320.35 30.31 2011-12-04 01:09:37.000 338 33364.98 370.34 2320.34 30.31 2011-12-04 01:09:38.000 338 33364.91 370.37 2320.35 30.31 2011-12-04 01:09:39.000 338 33364.94 370.37 2320.28 30.31 2011-12-04 01:09:40.000 338 33365.01 370.35 2320.28 30.31 2011-12-04 01:09:41.000 338 33364.82 370.36 2320.26 30.31 2011-12-04 01:09:42.000 338 33364.94 370.37 2320.26 30.31 2011-12-04 01:09:43.000 338 33364.99 370.35 2320.25 30.31 2011-12-04 01:09:43.000 338 33364.84 370.37 2320.26 30.31 2011-12-04 01:09:45.000 338 33364.88 370.38 2320.27 30.31 2011-12-04 01:09:46.000 338 33364.88 370.40 2320.25 30.31 2011-12-04 01:09:47.000 338 33364.81 370.32 2320.26 30.31 2011-12-04 01:09:48.000 338 33364.80 370.36 2320.21 30.31 2011-12-04 01:09:49.000 338 33364.88 370.32 2320.35 30.31 2011-12-04 01:09:50.000 338 33364.79 370.33 2320.23 30.31 2011-12-04 01:09:51.000 338 33364.86 370.38 2320.29 30.31 2011-12-04 01:09:52.000 338 33364.85 370.34 2320.26 30.31 2011-12-04 01:09:53.000 338 33364.86 370.32 2320.21 30.31 2011-12-04 01:09:54.000 338 33364.82 370.32 2320.20 30.31 2011-12-04 01:09:55.000 338 33364.74 370.38 2320.24 30.31 2011-12-04 01:09:56.000 338 33364.74 370.36 2320.27 30.31 2011-12-04 01:09:57.000 338 33364.82 370.32 2320.25 30.31 2011-12-04 01:09:58.000 338 33364.86 370.35 2320.25 30.31 2011-12-04 01:09:59.000 338 33364.88 370.32 2320.27 30.31 2011-12-04 01:10:00.000 338 33364.88 370.30 2320.20 30.31 2011-12-04 01:10:01.000 338 33364.91 370.29 2320.25 30.31 2011-12-04 01:10:02.000 338 33364.86 370.28 2320.26 30.31 2011-12-04 01:10:03.000 338 33364.86 370.31 2320.25 30.31 2011-12-04 01:10:04.000 338 33364.84 370.23 2320.17 30.31 2011-12-04 01:10:05.000 338 33364.80 370.31 2320.28 30.31 2011-12-04 01:10:06.000 338 33364.95 370.28 2320.22 30.31 2011-12-04 01:10:07.000 338 33364.90 370.28 2320.17 30.31 2011-12-04 01:10:08.000 338 33364.92 370.25 2320.13 30.31 2011-12-04 01:10:09.000 338 33364.94 370.24 2320.16 30.31 2011-12-04 01:10:10.000 338 33364.91 370.25 2320.20 30.31 2011-12-04 01:10:11.000 338 33364.83 370.26 2320.16 30.31 2011-12-04 01:10:12.000 338 33364.95 370.24 2320.24 30.31 2011-12-04 01:10:13.000 338 33364.90 370.24 2320.16 30.31 2011-12-04 01:10:14.000 338 33364.84 370.26 2320.17 30.31 2011-12-04 01:10:15.000 338 33364.93 370.20 2320.16 30.31 2011-12-04 01:10:16.000 338 33364.93 370.18 2320.11 30.31 2011-12-04 01:10:17.000 338 33364.94 370.20 2320.19 30.31 2011-12-04 01:10:18.000 338 33364.97 370.22 2320.17 30.31 2011-12-04 01:10:19.000 338 33364.91 370.21 2320.09 30.31 2011-12-04 01:10:20.000 338 33364.89 370.19 2320.08 30.31 2011-12-04 01:10:21.000 338 33364.94 370.20 2320.08 30.31 2011-12-04 01:10:22.000 338 33364.96 370.23 2320.18 30.31 2011-12-04 01:10:23.000 338 33364.91 370.18 2320.09 30.31 2011-12-04 01:10:24.000 338 33364.94 370.23 2320.07 30.31 2011-12-04 01:10:24.000 338 33365.00 370.18 2320.18 30.31 2011-12-04 01:10:26.000 338 33364.90 370.15 2320.16 30.31 2011-12-04 01:10:27.000 338 33364.89 370.20 2320.10 30.31 2011-12-04 01:10:28.000 338 33364.93 370.18 2320.05 30.31 2011-12-04 01:10:29.000 338 33364.91 370.15 2320.16 30.31 2011-12-04 01:10:30.000 338 33364.91 370.24 2320.16 30.31 2011-12-04 01:10:31.000 338 33364.86 370.19 2320.10 30.31 2011-12-04 01:10:32.000 338 33364.96 370.16 2320.11 30.31 2011-12-04 01:10:33.000 338 33364.94 370.17 2320.11 30.31 2011-12-04 01:10:34.000 338 33364.87 370.17 2320.14 30.31 2011-12-04 01:10:35.000 338 33364.82 370.11 2320.09 30.31 2011-12-04 01:10:36.000 338 33364.92 370.19 2320.10 30.31 2011-12-04 01:10:37.000 338 33364.86 370.16 2320.04 30.31 2011-12-04 01:10:37.000 338 33364.86 370.12 2320.14 30.31 2011-12-04 01:10:39.000 338 33364.90 370.14 2320.09 30.31 2011-12-04 01:10:40.000 338 33364.91 370.13 2320.17 30.31 2011-12-04 01:10:41.000 338 33364.90 370.13 2320.04 30.31 2011-12-04 01:10:42.000 338 33364.96 370.11 2320.10 30.31 2011-12-04 01:10:43.000 338 33364.92 370.16 2320.16 30.31 2011-12-04 01:10:44.000 338 33364.93 370.12 2320.19 30.31 2011-12-04 01:10:45.000 338 33364.94 370.12 2320.03 30.31 2011-12-04 01:10:46.000 338 33365.00 370.09 2320.11 30.31 2011-12-04 01:10:47.000 338 33364.90 370.07 2320.05 30.31 2011-12-04 01:10:48.000 338 33364.93 370.08 2320.04 30.31 2011-12-04 01:10:49.000 338 33364.94 370.15 2320.05 30.31 2011-12-04 01:10:50.000 338 33364.88 370.14 2320.11 30.31 2011-12-04 01:10:51.000 338 33364.96 370.11 2320.13 30.31 2011-12-04 01:10:52.000 338 33364.89 370.12 2320.07 30.31 2011-12-04 01:10:53.000 338 33364.88 370.09 2320.17 30.31 2011-12-04 01:10:54.000 338 33364.96 370.14 2320.07 30.31 2011-12-04 01:10:55.000 338 33364.88 370.06 2320.14 30.31 2011-12-04 01:10:56.000 338 33364.86 370.09 2320.10 30.31 2011-12-04 01:10:57.000 338 33364.88 370.07 2320.01 30.31 2011-12-04 01:10:58.000 338 33364.82 370.04 2320.09 30.31 2011-12-04 01:10:59.000 338 33364.84 370.07 2320.08 30.31 2011-12-04 01:11:00.000 338 33364.87 370.14 2320.00 30.31 2011-12-04 01:11:01.000 338 33364.81 370.10 2320.08 30.31 2011-12-04 01:11:02.000 338 33364.82 370.08 2320.00 30.31 2011-12-04 01:11:03.000 338 33364.76 370.08 2320.10 30.31 2011-12-04 01:11:04.000 338 33364.87 370.06 2320.09 30.31 2011-12-04 01:11:05.000 338 33364.76 370.07 2320.15 30.31 2011-12-04 01:11:06.000 338 33364.94 370.03 2320.14 30.31 2011-12-04 01:11:07.000 338 33364.86 370.11 2320.01 30.31 2011-12-04 01:11:08.000 338 33364.84 370.07 2320.06 30.31 2011-12-04 01:11:09.000 338 33364.91 370.06 2320.09 30.31 2011-12-04 01:11:10.000 338 33364.90 370.09 2320.06 30.31 2011-12-04 01:11:11.000 338 33364.97 370.01 2320.09 30.31 2011-12-04 01:11:12.000 338 33364.96 370.06 2320.14 30.31 2011-12-04 01:11:13.000 338 33364.93 370.01 2320.07 30.31 2011-12-04 01:11:14.000 338 33364.89 370.01 2320.05 30.31 2011-12-04 01:11:15.000 338 33364.99 370.01 2320.03 30.31 2011-12-04 01:11:16.000 338 33364.94 369.99 2320.11 30.31 2011-12-04 01:11:17.000 338 33364.94 369.99 2320.05 30.31 2011-12-04 01:11:18.000 338 33364.89 370.01 2320.06 30.31 2011-12-04 01:11:18.000 338 33364.94 369.99 2320.01 30.31 2011-12-04 01:11:20.000 338 33364.94 369.96 2320.06 30.31 2011-12-04 01:11:21.000 338 33364.93 370.01 2320.09 30.31 2011-12-04 01:11:22.000 338 33364.90 369.98 2320.05 30.31 2011-12-04 01:11:23.000 338 33364.91 370.02 2320.01 30.31 2011-12-04 01:11:24.000 338 33364.89 369.97 2320.06 30.31 2011-12-04 01:11:25.000 338 33364.86 369.97 2319.97 30.31 2011-12-04 01:11:26.000 338 33364.84 370.00 2319.98 30.31 2011-12-04 01:11:27.000 338 33364.87 369.97 2320.01 30.31 2011-12-04 01:11:28.000 338 33364.83 369.97 2320.04 30.31 2011-12-04 01:11:29.000 338 33364.84 369.99 2320.03 30.31 2011-12-04 01:11:30.000 338 33364.82 370.02 2320.02 30.31 2011-12-04 01:11:31.000 338 33364.81 369.93 2320.09 30.31 2011-12-04 01:11:31.000 338 33364.84 369.95 2320.04 30.31 2011-12-04 01:11:33.000 338 33364.80 369.97 2320.04 30.31 2011-12-04 01:11:34.000 338 33364.81 369.96 2320.05 30.31 2011-12-04 01:11:35.000 338 33364.84 369.99 2320.01 30.31 2011-12-04 01:11:36.000 338 33364.86 369.95 2320.07 30.31 2011-12-04 01:11:37.000 338 33364.75 369.92 2320.07 30.31 2011-12-04 01:11:38.000 338 33364.91 369.87 2320.15 30.31 2011-12-04 01:11:39.000 338 33364.91 369.87 2320.14 30.31 2011-12-04 01:11:40.000 338 33364.90 369.86 2320.01 30.31 2011-12-04 01:11:41.000 338 33364.92 369.88 2320.01 30.31 2011-12-04 01:11:42.000 338 33364.86 369.86 2319.97 30.31 2011-12-04 01:11:43.000 338 33364.87 369.86 2320.01 30.31 2011-12-04 01:11:44.000 338 33365.02 369.84 2320.07 30.31 2011-12-04 01:11:45.000 338 33365.03 369.83 2320.01 30.31 2011-12-04 01:11:46.000 338 33365.03 369.87 2319.97 30.31 2011-12-04 01:11:47.000 338 33365.07 369.81 2320.03 30.31 2011-12-04 01:11:48.000 338 33364.93 369.76 2320.01 30.31 2011-12-04 01:11:49.000 338 33364.99 369.76 2319.97 30.31 2011-12-04 01:11:50.000 338 33365.06 369.79 2319.97 30.31 2011-12-04 01:11:51.000 338 33365.10 369.80 2319.94 30.31 2011-12-04 01:11:52.000 338 33365.12 369.78 2320.01 30.31 2011-12-04 01:11:53.000 338 33365.02 369.79 2319.92 30.31 2011-12-04 01:11:54.000 338 33365.04 369.75 2319.95 30.31 2011-12-04 01:11:55.000 338 33365.11 369.76 2319.84 30.31 2011-12-04 01:11:56.000 338 33365.04 369.76 2319.92 30.31 2011-12-04 01:11:57.000 338 33365.06 369.75 2319.90 30.31 2011-12-04 01:11:58.000 338 33365.06 369.77 2319.92 30.31 2011-12-04 01:11:59.000 338 33365.07 369.75 2319.91 30.31 2011-12-04 01:12:00.000 338 33365.01 369.80 2319.91 30.31 2011-12-04 01:12:01.000 338 33364.94 369.77 2319.86 30.31 2011-12-04 01:12:02.000 338 33364.98 369.77 2319.88 30.31 2011-12-04 01:12:03.000 338 33364.84 369.78 2319.88 30.31 2011-12-04 01:12:04.000 338 33364.93 369.78 2319.92 30.31 2011-12-04 01:12:05.000 338 33364.87 369.78 2319.91 30.31 2011-12-04 01:12:06.000 338 33364.93 369.78 2319.88 30.31 2011-12-04 01:12:07.000 338 33364.72 369.77 2319.91 30.31 2011-12-04 01:12:08.000 338 33364.83 369.77 2319.98 30.31 2011-12-04 01:12:09.000 338 33364.77 369.75 2319.97 30.31 2011-12-04 01:12:10.000 338 33364.73 369.78 2319.94 30.31 2011-12-04 01:12:11.000 338 33364.79 369.77 2319.92 30.31 2011-12-04 01:12:12.000 338 33364.71 369.76 2319.95 30.31 2011-12-04 01:12:12.000 338 33364.90 369.74 2319.92 30.31 2011-12-04 01:12:14.000 338 33364.88 369.71 2320.06 30.31 2011-12-04 01:12:15.000 338 33364.83 369.68 2320.02 30.31 2011-12-04 01:12:16.000 338 33364.84 369.73 2319.98 30.31 2011-12-04 01:12:17.000 338 33364.94 369.67 2319.98 30.31 2011-12-04 01:12:18.000 338 33364.84 369.70 2319.88 30.31 2011-12-04 01:12:19.000 338 33364.83 369.63 2320.00 30.31 2011-12-04 01:12:20.000 338 33364.91 369.59 2319.91 30.31 2011-12-04 01:12:21.000 338 33365.00 369.58 2319.92 30.31 2011-12-04 01:12:22.000 338 33365.03 369.61 2319.94 30.31 2011-12-04 01:12:23.000 338 33365.04 369.62 2320.01 30.31 2011-12-04 01:12:24.000 338 33365.06 369.61 2319.92 30.31 2011-12-04 01:12:25.000 338 33365.01 369.56 2319.99 30.31 2011-12-04 01:12:25.000 338 33365.12 369.58 2319.90 30.31 2011-12-04 01:12:27.000 338 33365.11 369.60 2319.95 30.31 2011-12-04 01:12:28.000 338 33365.15 369.59 2319.79 30.31 2011-12-04 01:12:29.000 338 33365.14 369.58 2319.90 30.31 2011-12-04 01:12:30.000 338 33365.15 369.63 2319.86 30.31 2011-12-04 01:12:31.000 338 33365.15 369.62 2319.86 30.31 2011-12-04 01:12:32.000 338 33365.07 369.59 2319.88 30.31 2011-12-04 01:12:33.000 338 33365.10 369.57 2319.84 30.31 2011-12-04 01:12:34.000 338 33365.07 369.55 2319.83 30.31 2011-12-04 01:12:35.000 338 33365.02 369.54 2319.74 30.31 2011-12-04 01:12:36.000 338 33364.99 369.57 2319.78 30.31 2011-12-04 01:12:37.000 338 33365.11 369.57 2319.80 30.31 2011-12-04 01:12:38.000 338 33364.99 369.56 2319.82 30.31 2011-12-04 01:12:39.000 338 33364.99 369.56 2319.79 30.31 2011-12-04 01:12:40.000 338 33364.88 369.58 2319.75 30.31 2011-12-04 01:12:41.000 338 33364.96 369.57 2319.84 30.31 2011-12-04 01:12:42.000 338 33365.00 369.57 2319.80 30.31 2011-12-04 01:12:43.000 338 33364.84 369.56 2319.80 30.31 2011-12-04 01:12:44.000 338 33364.84 369.56 2319.83 30.31 2011-12-04 01:12:45.000 338 33364.91 369.52 2319.81 30.31 2011-12-04 01:12:46.000 338 33364.96 369.54 2319.80 30.31 2011-12-04 01:12:47.000 338 33364.89 369.49 2319.81 30.31 2011-12-04 01:12:48.000 338 33364.92 369.46 2319.91 30.31 2011-12-04 01:12:49.000 338 33364.99 369.46 2319.82 30.31 2011-12-04 01:12:50.000 338 33365.06 369.48 2319.85 30.31 2011-12-04 01:12:51.000 338 33365.00 369.47 2319.76 30.31 2011-12-04 01:12:52.000 338 33365.05 369.43 2319.88 30.31 2011-12-04 01:12:53.000 338 33365.11 369.42 2319.91 30.31 2011-12-04 01:12:54.000 338 33365.06 369.44 2319.86 30.31 2011-12-04 01:12:55.000 338 33365.09 369.43 2319.85 30.31 2011-12-04 01:12:56.000 338 33365.04 369.41 2319.89 30.31 2011-12-04 01:12:57.000 338 33365.02 369.42 2319.85 30.31 2011-12-04 01:12:58.000 338 33365.14 369.41 2319.88 30.31 2011-12-04 01:12:59.000 338 33365.16 369.37 2319.82 30.31 2011-12-04 01:13:00.000 338 33365.15 369.37 2319.82 30.31 2011-12-04 01:13:01.000 338 33365.22 369.40 2319.78 30.31 2011-12-04 01:13:02.000 338 33365.24 369.39 2319.75 30.31 2011-12-04 01:13:03.000 338 33365.24 369.37 2319.69 30.31 2011-12-04 01:13:04.000 338 33365.21 369.31 2319.79 30.31 2011-12-04 01:13:05.000 338 33365.19 369.40 2319.72 30.31 2011-12-04 01:13:06.000 338 33365.34 369.37 2319.84 30.31 2011-12-04 01:13:06.000 338 33365.30 369.31 2319.72 30.31 2011-12-04 01:13:08.000 338 33365.21 369.30 2319.64 30.31 2011-12-04 01:13:09.000 338 33365.23 369.30 2319.69 30.31 2011-12-04 01:13:10.000 338 33365.25 369.33 2319.81 30.31 2011-12-04 01:13:11.000 338 33365.22 369.38 2319.68 30.31 2011-12-04 01:13:12.000 338 33365.33 369.33 2319.72 30.31 2011-12-04 01:13:13.000 338 33365.21 369.31 2319.69 30.31 2011-12-04 01:13:14.000 338 33365.19 369.26 2319.72 30.31 2011-12-04 01:13:15.000 338 33365.15 369.27 2319.67 30.31 2011-12-04 01:13:16.000 338 33365.22 369.30 2319.69 30.31 2011-12-04 01:13:17.000 338 33365.18 369.31 2319.74 30.31 2011-12-04 01:13:18.000 338 33365.13 369.27 2319.72 30.31 2011-12-04 01:13:19.000 338 33365.18 369.26 2319.73 30.31 2011-12-04 01:13:19.000 338 33365.22 369.26 2319.69 30.31 2011-12-04 01:13:21.000 338 33365.22 369.22 2319.64 30.31 2011-12-04 01:13:22.000 338 33365.16 369.27 2319.72 30.31 2011-12-04 01:13:23.000 338 33365.17 369.22 2319.67 30.31 2011-12-04 01:13:24.000 338 33365.27 369.25 2319.68 30.31 2011-12-04 01:13:25.000 338 33365.22 369.25 2319.64 30.31 2011-12-04 01:13:26.000 338 33365.27 369.22 2319.64 30.31 2011-12-04 01:13:27.000 338 33365.32 369.21 2319.64 30.31 2011-12-04 01:13:28.000 338 33365.23 369.21 2319.68 30.31 2011-12-04 01:13:29.000 338 33365.30 369.21 2319.71 30.31 2011-12-04 01:13:30.000 338 33365.25 369.20 2319.64 30.31 2011-12-04 01:13:31.000 338 33365.35 369.25 2319.66 30.31 2011-12-04 01:13:32.000 338 33365.21 369.22 2319.69 30.31 2011-12-04 01:13:33.000 338 33365.22 369.23 2319.63 30.31 2011-12-04 01:13:34.000 338 33365.21 369.20 2319.66 30.31 2011-12-04 01:13:35.000 338 33365.26 369.22 2319.75 30.31 2011-12-04 01:13:36.000 338 33365.23 369.21 2319.60 30.31 2011-12-04 01:13:37.000 338 33365.25 369.22 2319.64 30.31 2011-12-04 01:13:38.000 338 33365.09 369.21 2319.63 30.31 2011-12-04 01:13:39.000 338 33365.20 369.21 2319.66 30.31 2011-12-04 01:13:40.000 338 33365.15 369.20 2319.63 30.31 2011-12-04 01:13:41.000 338 33365.22 369.16 2319.62 30.31 2011-12-04 01:13:42.000 338 33365.27 369.18 2319.62 30.31 2011-12-04 01:13:43.000 338 33365.33 369.17 2319.63 30.31 2011-12-04 01:13:44.000 338 33365.17 369.19 2319.63 30.31 2011-12-04 01:13:45.000 338 33365.17 369.15 2319.63 30.31 2011-12-04 01:13:46.000 338 33365.24 369.11 2319.66 30.31 2011-12-04 01:13:47.000 338 33365.31 369.13 2319.67 30.31 2011-12-04 01:13:48.000 338 33365.22 369.13 2319.64 30.31 2011-12-04 01:13:49.000 338 33365.33 369.14 2319.67 30.31 2011-12-04 01:13:50.000 338 33365.37 369.13 2319.61 30.31 2011-12-04 01:13:51.000 338 33365.27 369.12 2319.59 30.31 2011-12-04 01:13:52.000 338 33365.34 369.12 2319.58 30.31 2011-12-04 01:13:53.000 338 33365.36 369.16 2319.62 30.31 2011-12-04 01:13:54.000 338 33365.34 369.10 2319.67 30.31 2011-12-04 01:13:55.000 338 33365.40 369.11 2319.60 30.31 2011-12-04 01:13:56.000 338 33365.30 369.15 2319.54 30.31 2011-12-04 01:13:57.000 338 33365.32 369.09 2319.57 30.31 2011-12-04 01:13:58.000 338 33365.36 369.11 2319.56 30.31 2011-12-04 01:13:59.000 338 33365.34 369.08 2319.51 30.31 2011-12-04 01:14:00.000 338 33365.25 369.07 2319.56 30.31 2011-12-04 01:14:00.000 338 33365.31 369.08 2319.54 30.31 2011-12-04 01:14:02.000 338 33365.35 369.10 2319.57 30.31 2011-12-04 01:14:03.000 338 33365.36 369.08 2319.58 30.31 2011-12-04 01:14:04.000 338 33365.30 369.07 2319.66 30.31 2011-12-04 01:14:05.000 338 33365.24 369.14 2319.59 30.31 2011-12-04 01:14:06.000 338 33365.21 369.09 2319.62 30.31 2011-12-04 01:14:07.000 338 33365.17 369.09 2319.63 30.31 2011-12-04 01:14:08.000 338 33365.19 369.13 2319.58 30.31 2011-12-04 01:14:09.000 338 33365.14 369.12 2319.56 30.31 2011-12-04 01:14:10.000 338 33365.17 369.10 2319.57 30.31 2011-12-04 01:14:11.000 338 33365.16 369.14 2319.60 30.31 2011-12-04 01:14:12.000 338 33365.10 369.12 2319.64 30.31 2011-12-04 01:14:13.000 338 33365.25 369.10 2319.65 30.31 2011-12-04 01:14:13.000 338 33365.04 369.10 2319.61 30.31 2011-12-04 01:14:15.000 338 33365.14 369.08 2319.65 30.31 2011-12-04 01:14:16.000 338 33365.19 369.05 2319.57 30.31 2011-12-04 01:14:17.000 338 33365.10 369.03 2319.59 30.31 2011-12-04 01:14:18.000 338 33365.19 369.08 2319.65 30.31 2011-12-04 01:14:19.000 338 33365.06 369.06 2319.61 30.31 2011-12-04 01:14:20.000 338 33365.22 369.04 2319.59 30.31 2011-12-04 01:14:21.000 338 33365.12 369.01 2319.59 30.31 2011-12-04 01:14:22.000 338 33365.19 369.04 2319.60 30.31 2011-12-04 01:14:23.000 338 33365.25 369.05 2319.61 30.31 2011-12-04 01:14:24.000 338 33365.13 368.99 2319.52 30.31 2011-12-04 01:14:25.000 338 33365.22 369.03 2319.65 30.31 2011-12-04 01:14:26.000 338 33365.24 368.98 2319.69 30.31 2011-12-04 01:14:27.000 338 33365.28 369.00 2319.69 30.31 2011-12-04 01:14:28.000 338 33365.30 368.99 2319.67 30.31 2011-12-04 01:14:29.000 338 33365.33 368.99 2319.68 30.31 2011-12-04 01:14:30.000 338 33365.41 368.95 2319.60 30.31 2011-12-04 01:14:31.000 338 33365.32 369.00 2319.61 30.31 2011-12-04 01:14:32.000 338 33365.40 368.97 2319.66 30.31 2011-12-04 01:14:33.000 338 33365.32 368.97 2319.59 30.31 2011-12-04 01:14:34.000 338 33365.37 368.99 2319.65 30.31 2011-12-04 01:14:35.000 338 33365.39 368.98 2319.57 30.31 2011-12-04 01:14:36.000 338 33365.36 368.97 2319.57 30.31 2011-12-04 01:14:37.000 338 33365.31 368.99 2319.58 30.31 2011-12-04 01:14:38.000 338 33365.37 368.98 2319.55 30.31 2011-12-04 01:14:39.000 338 33365.33 369.00 2319.60 30.31 2011-12-04 01:14:40.000 338 33365.31 368.97 2319.54 30.31 2011-12-04 01:14:41.000 338 33365.35 368.98 2319.52 30.31 2011-12-04 01:14:42.000 338 33365.28 368.97 2319.57 30.31 2011-12-04 01:14:43.000 338 33365.21 368.95 2319.58 30.31 2011-12-04 01:14:44.000 338 33365.42 368.95 2319.56 30.31 2011-12-04 01:14:45.000 338 33365.27 369.00 2319.53 30.31 2011-12-04 01:14:46.000 338 33365.23 368.96 2319.58 30.31 2011-12-04 01:14:47.000 338 33365.26 368.98 2319.55 30.31 2011-12-04 01:14:48.000 338 33365.29 368.95 2319.64 30.31 2011-12-04 01:14:49.000 338 33365.25 368.94 2319.57 30.31 2011-12-04 01:14:50.000 338 33365.24 368.93 2319.60 30.31 2011-12-04 01:14:51.000 338 33365.17 368.91 2319.63 30.31 2011-12-04 01:14:52.000 338 33365.31 368.92 2319.62 30.31 2011-12-04 01:14:53.000 338 33365.28 368.90 2319.63 30.31 2011-12-04 01:14:54.000 338 33365.30 368.85 2319.63 30.31 2011-12-04 01:14:54.000 338 33365.33 368.89 2319.48 30.31 2011-12-04 01:14:56.000 338 33365.27 368.87 2319.61 30.31 2011-12-04 01:14:57.000 338 33365.36 368.85 2319.60 30.31 2011-12-04 01:14:58.000 338 33365.29 368.83 2319.57 30.31 2011-12-04 01:14:59.000 338 33365.40 368.86 2319.57 30.31 2011-12-04 01:15:00.000 338 33365.42 368.86 2319.48 30.31 2011-12-04 01:15:01.000 338 33365.22 368.86 2319.57 30.31 2011-12-04 01:15:02.000 338 33365.40 368.88 2319.63 30.31 2011-12-04 01:15:03.000 338 33365.39 368.87 2319.57 30.31 2011-12-04 01:15:04.000 338 33365.40 368.82 2319.58 30.31 2011-12-04 01:15:05.000 338 33365.36 368.82 2319.64 30.31 2011-12-04 01:15:06.000 338 33365.30 368.86 2319.57 30.31 2011-12-04 01:15:07.000 338 33365.39 368.82 2319.54 30.31 2011-12-04 01:15:07.000 338 33365.42 368.86 2319.53 30.31 2011-12-04 01:15:09.000 338 33365.40 368.83 2319.57 30.31 2011-12-04 01:15:10.000 338 33365.37 368.84 2319.56 30.31 2011-12-04 01:15:11.000 338 33365.38 368.81 2319.55 30.31 2011-12-04 01:15:12.000 338 33365.32 368.84 2319.60 30.31 2011-12-04 01:15:13.000 338 33365.41 368.84 2319.49 30.31 2011-12-04 01:15:14.000 338 33365.36 368.86 2319.49 30.31 2011-12-04 01:15:15.000 338 33365.43 368.84 2319.51 30.31 2011-12-04 01:15:16.000 338 33365.47 368.78 2319.55 30.31 2011-12-04 01:15:17.000 338 33365.46 368.79 2319.47 30.31 2011-12-04 01:15:18.000 338 33365.49 368.83 2319.53 30.31 2011-12-04 01:15:19.000 338 33365.43 368.78 2319.45 30.31 2011-12-04 01:15:20.000 338 33365.49 368.77 2319.53 30.31 2011-12-04 01:15:21.000 338 33365.38 368.80 2319.51 30.31 2011-12-04 01:15:22.000 338 33365.43 368.79 2319.54 30.31 2011-12-04 01:15:23.000 338 33365.46 368.81 2319.51 30.31 2011-12-04 01:15:24.000 338 33365.40 368.79 2319.44 30.31 2011-12-04 01:15:25.000 338 33365.35 368.84 2319.51 30.31 2011-12-04 01:15:26.000 338 33365.46 368.83 2319.51 30.31 2011-12-04 01:15:27.000 338 33365.30 368.81 2319.48 30.31 2011-12-04 01:15:28.000 338 33365.37 368.80 2319.51 30.31 2011-12-04 01:15:29.000 338 33365.33 368.80 2319.50 30.31 2011-12-04 01:15:30.000 338 33365.31 368.82 2319.49 30.31 2011-12-04 01:15:31.000 338 33365.34 368.81 2319.57 30.31 2011-12-04 01:15:32.000 338 33365.33 368.78 2319.55 30.31 2011-12-04 01:15:33.000 338 33365.32 368.76 2319.61 30.31 2011-12-04 01:15:34.000 338 33365.43 368.78 2319.49 30.31 2011-12-04 01:15:35.000 338 33365.36 368.74 2319.54 30.31 2011-12-04 01:15:36.000 338 33365.31 368.72 2319.55 30.31 2011-12-04 01:15:37.000 338 33365.28 368.75 2319.58 30.31 2011-12-04 01:15:38.000 338 33365.40 368.75 2319.55 30.31 2011-12-04 01:15:39.000 338 33365.35 368.71 2319.53 30.31 2011-12-04 01:15:40.000 338 33365.35 368.73 2319.55 30.31 2011-12-04 01:15:41.000 338 33365.46 368.71 2319.51 30.31 2011-12-04 01:15:42.000 338 33365.37 368.71 2319.53 30.31 2011-12-04 01:15:43.000 338 33365.37 368.71 2319.49 30.31 2011-12-04 01:15:44.000 338 33365.50 368.66 2319.57 30.31 2011-12-04 01:15:45.000 338 33365.39 368.63 2319.51 30.31 2011-12-04 01:15:46.000 338 33365.50 368.69 2319.46 30.31 2011-12-04 01:15:47.000 338 33365.47 368.69 2319.44 30.31 2011-12-04 01:15:48.000 338 33365.39 368.71 2319.44 30.31 2011-12-04 01:15:48.000 338 33365.52 368.70 2319.46 30.31 2011-12-04 01:15:50.000 338 33365.41 368.64 2319.44 30.31 2011-12-04 01:15:51.000 338 33365.37 368.64 2319.44 30.31 2011-12-04 01:15:52.000 338 33365.43 368.68 2319.48 30.31 2011-12-04 01:15:53.000 338 33365.43 368.68 2319.40 30.31 2011-12-04 01:15:54.000 338 33365.56 368.68 2319.48 30.31 2011-12-04 01:15:55.000 338 33365.47 368.67 2319.48 30.31 2011-12-04 01:15:56.000 338 33365.57 368.67 2319.45 30.31 2011-12-04 01:15:57.000 338 33365.44 368.66 2319.42 30.31 2011-12-04 01:15:58.000 338 33365.42 368.60 2319.49 30.31 2011-12-04 01:15:59.000 338 33365.46 368.61 2319.43 30.31 2011-12-04 01:16:00.000 338 33365.62 368.62 2319.52 30.31 2011-12-04 01:16:01.000 338 33365.55 368.60 2319.51 30.31 2011-12-04 01:16:01.000 338 33365.45 368.59 2319.49 30.31 2011-12-04 01:16:03.000 338 33365.52 368.59 2319.43 30.31 2011-12-04 01:16:04.000 338 33365.54 368.56 2319.48 30.31 2011-12-04 01:16:05.000 338 33365.51 368.61 2319.48 30.31 2011-12-04 01:16:06.000 338 33365.55 368.59 2319.48 30.31 2011-12-04 01:16:07.000 338 33365.43 368.60 2319.54 30.31 2011-12-04 01:16:08.000 338 33365.46 368.58 2319.43 30.31 2011-12-04 01:16:09.000 338 33365.51 368.62 2319.48 30.31 2011-12-04 01:16:10.000 338 33365.52 368.59 2319.53 30.31 2011-12-04 01:16:11.000 338 33365.58 368.59 2319.51 30.31 2011-12-04 01:16:12.000 338 33365.54 368.59 2319.45 30.31 2011-12-04 01:16:13.000 338 33365.50 368.56 2319.49 30.31 2011-12-04 01:16:14.000 338 33365.59 368.56 2319.46 30.31 2011-12-04 01:16:15.000 338 33365.56 368.52 2319.46 30.31 2011-12-04 01:16:16.000 338 33365.63 368.55 2319.43 30.31 2011-12-04 01:16:17.000 338 33365.54 368.56 2319.48 30.31 2011-12-04 01:16:18.000 338 33365.60 368.53 2319.41 30.31 2011-12-04 01:16:19.000 338 33365.63 368.57 2319.45 30.31 2011-12-04 01:16:20.000 338 33365.53 368.51 2319.37 30.31 2011-12-04 01:16:21.000 338 33365.61 368.52 2319.40 30.31 2011-12-04 01:16:22.000 338 33365.56 368.52 2319.42 30.31 2011-12-04 01:16:23.000 338 33365.62 368.49 2319.47 30.31 2011-12-04 01:16:24.000 338 33365.67 368.51 2319.50 30.31 2011-12-04 01:16:25.000 338 33365.68 368.54 2319.42 30.31 2011-12-04 01:16:26.000 338 33365.69 368.52 2319.49 30.31 2011-12-04 01:16:27.000 338 33365.74 368.47 2319.42 30.31 2011-12-04 01:16:28.000 338 33365.67 368.44 2319.35 30.31 2011-12-04 01:16:29.000 338 33365.71 368.49 2319.38 30.31 2011-12-04 01:16:30.000 338 33365.89 368.44 2319.33 30.31 2011-12-04 01:16:31.000 338 33365.69 368.42 2319.49 30.31 2011-12-04 01:16:32.000 338 33365.76 368.46 2319.49 30.31 2011-12-04 01:16:33.000 338 33365.67 368.43 2319.43 30.31 2011-12-04 01:16:34.000 338 33365.74 368.42 2319.35 30.31 2011-12-04 01:16:35.000 338 33365.66 368.42 2319.29 30.31 2011-12-04 01:16:36.000 338 33365.79 368.42 2319.43 30.31 2011-12-04 01:16:37.000 338 33365.56 368.41 2319.39 30.31 2011-12-04 01:16:38.000 338 33365.70 368.43 2319.34 30.31 2011-12-04 01:16:39.000 338 33365.64 368.40 2319.36 30.31 2011-12-04 01:16:40.000 338 33365.69 368.42 2319.38 30.31 2011-12-04 01:16:41.000 338 33365.61 368.42 2319.45 30.31 2011-12-04 01:16:42.000 338 33365.71 368.43 2319.43 30.31 2011-12-04 01:16:42.000 338 33365.62 368.43 2319.36 30.31 2011-12-04 01:16:44.000 338 33365.55 368.41 2319.34 30.31 2011-12-04 01:16:45.000 338 33365.62 368.41 2319.35 30.31 2011-12-04 01:16:46.000 338 33365.62 368.36 2319.44 30.31 2011-12-04 01:16:47.000 338 33365.63 368.35 2319.41 30.31 2011-12-04 01:16:48.000 338 33365.66 368.39 2319.33 30.31 2011-12-04 01:16:49.000 338 33365.66 368.37 2319.37 30.31 2011-12-04 01:16:50.000 338 33365.56 368.34 2319.38 30.31 2011-12-04 01:16:51.000 338 33365.64 368.34 2319.36 30.31 2011-12-04 01:16:52.000 338 33365.67 368.33 2319.42 30.31 2011-12-04 01:16:53.000 338 33365.58 368.38 2319.34 30.31 2011-12-04 01:16:54.000 338 33365.80 368.34 2319.31 30.31 2011-12-04 01:16:55.000 338 33365.50 368.30 2319.30 30.31 2011-12-04 01:16:55.000 338 33365.80 368.30 2319.36 30.31 2011-12-04 01:16:57.000 338 33365.68 368.31 2319.35 30.31 2011-12-04 01:16:58.000 338 33365.68 368.31 2319.36 30.31 2011-12-04 01:16:59.000 338 33365.74 368.37 2319.41 30.31 2011-12-04 01:17:00.000 338 33365.65 368.28 2319.38 30.31 2011-12-04 01:17:01.000 338 33365.65 368.29 2319.42 30.31 2011-12-04 01:17:02.000 338 33365.60 368.30 2319.36 30.31 2011-12-04 01:17:03.000 338 33365.68 368.31 2319.35 30.31 2011-12-04 01:17:04.000 338 33365.66 368.27 2319.43 30.31 2011-12-04 01:17:05.000 338 33365.70 368.30 2319.37 30.31 2011-12-04 01:17:06.000 338 33365.57 368.28 2319.42 30.31 2011-12-04 01:17:07.000 338 33365.56 368.30 2319.45 30.31 2011-12-04 01:17:08.000 338 33365.61 368.31 2319.37 30.31 2011-12-04 01:17:09.000 338 33365.68 368.29 2319.36 30.31 2011-12-04 01:17:10.000 338 33365.68 368.28 2319.38 30.31 2011-12-04 01:17:11.000 338 33365.64 368.30 2319.41 30.31 2011-12-04 01:17:12.000 338 33365.64 368.31 2319.29 30.31 2011-12-04 01:17:13.000 338 33365.64 368.33 2319.42 30.31 2011-12-04 01:17:14.000 338 33365.68 368.27 2319.39 30.31 2011-12-04 01:17:15.000 338 33365.62 368.26 2319.43 30.31 2011-12-04 01:17:16.000 338 33365.64 368.25 2319.41 30.31 2011-12-04 01:17:17.000 338 33365.61 368.25 2319.40 30.31 2011-12-04 01:17:18.000 338 33365.55 368.27 2319.41 30.31 2011-12-04 01:17:19.000 338 33365.69 368.21 2319.41 30.31 2011-12-04 01:17:20.000 338 33365.68 368.25 2319.43 30.31 2011-12-04 01:17:21.000 338 33365.59 368.26 2319.38 30.31 2011-12-04 01:17:22.000 338 33365.73 368.20 2319.44 30.31 2011-12-04 01:17:23.000 338 33365.68 368.18 2319.37 30.31 2011-12-04 01:17:24.000 338 33365.67 368.18 2319.37 30.31 2011-12-04 01:17:25.000 338 33365.83 368.19 2319.39 30.31 2011-12-04 01:17:26.000 338 33365.78 368.16 2319.42 30.31 2011-12-04 01:17:27.000 338 33365.78 368.17 2319.43 30.31 2011-12-04 01:17:28.000 338 33365.81 368.18 2319.37 30.31 2011-12-04 01:17:29.000 338 33365.89 368.16 2319.44 30.31 2011-12-04 01:17:30.000 338 33365.92 368.15 2319.40 30.31 2011-12-04 01:17:31.000 338 33365.83 368.15 2319.43 30.31 2011-12-04 01:17:32.000 338 33365.87 368.15 2319.39 30.31 2011-12-04 01:17:33.000 338 33365.94 368.12 2319.36 30.31 2011-12-04 01:17:34.000 338 33365.93 368.17 2319.27 30.31 2011-12-04 01:17:35.000 338 33365.89 368.15 2319.38 30.31 2011-12-04 01:17:36.000 338 33365.93 368.14 2319.39 30.31 2011-12-04 01:17:36.000 338 33365.81 368.13 2319.38 30.31 2011-12-04 01:17:38.000 338 33366.04 368.14 2319.28 30.31 2011-12-04 01:17:39.000 338 33365.94 368.12 2319.28 30.31 2011-12-04 01:17:40.000 338 33365.92 368.15 2319.33 30.31 2011-12-04 01:17:41.000 338 33365.89 368.12 2319.34 30.31 2011-12-04 01:17:42.000 338 33365.89 368.13 2319.37 30.31 2011-12-04 01:17:43.000 338 33365.84 368.12 2319.36 30.31 2011-12-04 01:17:44.000 338 33365.88 368.14 2319.39 30.31 2011-12-04 01:17:45.000 338 33365.85 368.15 2319.32 30.31 2011-12-04 01:17:46.000 338 33365.84 368.18 2319.26 30.31 2011-12-04 01:17:47.000 338 33365.81 368.13 2319.33 30.31 2011-12-04 01:17:48.000 338 33365.83 368.14 2319.39 30.31 2011-12-04 01:17:49.000 338 33365.85 368.15 2319.40 30.31 2011-12-04 01:17:49.000 338 33365.85 368.14 2319.42 30.31 2011-12-04 01:17:51.000 338 33365.77 368.11 2319.41 30.31 2011-12-04 01:17:52.000 338 33365.81 368.12 2319.39 30.31 2011-12-04 01:17:53.000 338 33365.81 368.14 2319.29 30.31 2011-12-04 01:17:54.000 338 33365.93 368.14 2319.25 30.31 2011-12-04 01:17:55.000 338 33365.81 368.11 2319.36 30.31 2011-12-04 01:17:56.000 338 33365.93 368.12 2319.29 30.31 2011-12-04 01:17:57.000 338 33365.92 368.10 2319.26 30.31 2011-12-04 01:17:58.000 338 33365.89 368.11 2319.34 30.31 2011-12-04 01:17:59.000 338 33365.96 368.13 2319.38 30.31 2011-12-04 01:18:00.000 338 33365.88 368.08 2319.32 30.31 2011-12-04 01:18:01.000 338 33365.93 368.09 2319.36 30.31 2011-12-04 01:18:02.000 338 33366.08 368.08 2319.39 30.31 2011-12-04 01:18:03.000 338 33366.00 368.05 2319.32 30.31 2011-12-04 01:18:04.000 338 33365.96 368.07 2319.44 30.31 2011-12-04 01:18:05.000 338 33366.00 368.11 2319.33 30.31 2011-12-04 01:18:06.000 338 33365.95 368.05 2319.36 30.31 2011-12-04 01:18:07.000 338 33366.12 368.05 2319.36 30.31 2011-12-04 01:18:08.000 338 33366.13 368.10 2319.25 30.31 2011-12-04 01:18:09.000 338 33366.05 368.12 2319.32 30.31 2011-12-04 01:18:10.000 338 33366.18 368.10 2319.30 30.31 2011-12-04 01:18:11.000 338 33366.15 368.08 2319.32 30.31 2011-12-04 01:18:12.000 338 33365.99 368.07 2319.37 30.31 2011-12-04 01:18:13.000 338 33366.20 368.10 2319.22 30.31 2011-12-04 01:18:14.000 338 33366.04 368.08 2319.26 30.31 2011-12-04 01:18:15.000 338 33366.07 368.06 2319.33 30.31 2011-12-04 01:18:16.000 338 33366.10 368.08 2319.32 30.31 2011-12-04 01:18:17.000 338 33366.16 368.02 2319.28 30.31 2011-12-04 01:18:18.000 338 33366.08 368.09 2319.26 30.31 2011-12-04 01:18:19.000 338 33366.09 368.04 2319.26 30.31 2011-12-04 01:18:20.000 338 33366.08 368.04 2319.35 30.31 2011-12-04 01:18:21.000 338 33366.09 368.04 2319.27 30.31 2011-12-04 01:18:22.000 338 33366.09 368.11 2319.22 30.31 2011-12-04 01:18:23.000 338 33366.05 368.06 2319.24 30.31 2011-12-04 01:18:24.000 338 33366.10 368.07 2319.28 30.31 2011-12-04 01:18:25.000 338 33366.13 368.02 2319.34 30.31 2011-12-04 01:18:26.000 338 33366.14 368.09 2319.34 30.31 2011-12-04 01:18:27.000 338 33366.12 368.10 2319.24 30.31 2011-12-04 01:18:28.000 338 33366.08 368.01 2319.39 30.31 2011-12-04 01:18:29.000 338 33366.12 368.08 2319.33 30.31 2011-12-04 01:18:30.000 338 33366.08 368.05 2319.33 30.31 2011-12-04 01:18:30.000 338 33366.07 368.04 2319.32 30.31 2011-12-04 01:18:32.000 338 33366.20 368.02 2319.21 30.31 2011-12-04 01:18:33.000 338 33366.17 368.01 2319.29 30.31 2011-12-04 01:18:34.000 338 33366.15 368.01 2319.36 30.31 2011-12-04 01:18:35.000 338 33366.12 368.04 2319.32 30.31 2011-12-04 01:18:36.000 338 33366.13 368.02 2319.32 30.31 2011-12-04 01:18:37.000 338 33366.04 368.03 2319.34 30.31 2011-12-04 01:18:38.000 338 33366.18 368.05 2319.30 30.31 2011-12-04 01:18:39.000 338 33366.11 368.00 2319.32 30.31 2011-12-04 01:18:40.000 338 33366.17 368.03 2319.36 30.31 2011-12-04 01:18:41.000 338 33366.15 368.01 2319.30 30.31 2011-12-04 01:18:42.000 338 33366.23 367.97 2319.36 30.31 2011-12-04 01:18:43.000 338 33366.09 368.00 2319.33 30.31 2011-12-04 01:18:43.000 338 33366.25 368.02 2319.45 30.31 2011-12-04 01:18:45.000 338 33366.23 368.02 2319.36 30.31 2011-12-04 01:18:46.000 338 33366.32 367.98 2319.32 30.31 2011-12-04 01:18:47.000 338 33366.33 368.00 2319.30 30.31 2011-12-04 01:18:48.000 338 33366.33 367.99 2319.34 30.31 2011-12-04 01:18:49.000 338 33366.32 368.01 2319.36 30.31 2011-12-04 01:18:50.000 338 33366.37 368.01 2319.27 30.31 2011-12-04 01:18:51.000 338 33366.35 367.98 2319.24 30.31 2011-12-04 01:18:52.000 338 33366.40 367.99 2319.29 30.31 2011-12-04 01:18:53.000 338 33366.42 368.03 2319.32 30.31 2011-12-04 01:18:54.000 338 33366.38 368.02 2319.29 30.31 2011-12-04 01:18:55.000 338 33366.36 367.99 2319.27 30.31 2011-12-04 01:18:56.000 338 33366.42 368.02 2319.36 30.31 2011-12-04 01:18:57.000 338 33366.36 367.99 2319.29 30.31 2011-12-04 01:18:58.000 338 33366.37 368.01 2319.30 30.31 2011-12-04 01:18:59.000 338 33366.37 367.96 2319.28 30.31 2011-12-04 01:19:00.000 338 33366.32 368.02 2319.20 30.31 2011-12-04 01:19:01.000 338 33366.45 367.97 2319.19 30.31 2011-12-04 01:19:02.000 338 33366.31 367.96 2319.23 30.31 2011-12-04 01:19:03.000 338 33366.34 367.96 2319.28 30.31 2011-12-04 01:19:04.000 338 33366.34 367.97 2319.35 30.31 2011-12-04 01:19:05.000 338 33366.33 368.00 2319.26 30.31 2011-12-04 01:19:06.000 338 33366.37 367.94 2319.30 30.31 2011-12-04 01:19:07.000 338 33366.36 367.99 2319.27 30.31 2011-12-04 01:19:08.000 338 33366.40 367.93 2319.35 30.31 2011-12-04 01:19:09.000 338 33366.39 367.89 2319.33 30.31 2011-12-04 01:19:10.000 338 33366.41 367.98 2319.32 30.31 2011-12-04 01:19:11.000 338 33366.41 367.94 2319.23 30.31 2011-12-04 01:19:12.000 338 33366.35 368.00 2319.30 30.31 2011-12-04 01:19:13.000 338 33366.38 367.95 2319.34 30.31 2011-12-04 01:19:14.000 338 33366.40 367.95 2319.31 30.31 2011-12-04 01:19:15.000 338 33366.40 367.96 2319.33 30.31 2011-12-04 01:19:16.000 338 33366.46 367.94 2319.30 30.31 2011-12-04 01:19:17.000 338 33366.42 367.94 2319.32 30.31 2011-12-04 01:19:18.000 338 33366.42 367.90 2319.27 30.31 2011-12-04 01:19:19.000 338 33366.50 367.91 2319.27 30.31 2011-12-04 01:19:20.000 338 33366.37 367.91 2319.30 30.31 2011-12-04 01:19:21.000 338 33366.41 367.87 2319.32 30.31 2011-12-04 01:19:22.000 338 33366.46 367.91 2319.30 30.31 2011-12-04 01:19:23.000 338 33366.43 367.93 2319.29 30.31 2011-12-04 01:19:24.000 338 33366.42 367.90 2319.29 30.31 2011-12-04 01:19:24.000 338 33366.52 367.88 2319.28 30.31 2011-12-04 01:19:26.000 338 33366.56 367.88 2319.31 30.31 2011-12-04 01:19:27.000 338 33366.58 367.86 2319.33 30.31 2011-12-04 01:19:28.000 338 33366.60 367.88 2319.27 30.31 2011-12-04 01:19:29.000 338 33366.64 367.92 2319.35 30.31 2011-12-04 01:19:30.000 338 33366.64 367.87 2319.23 30.31 2011-12-04 01:19:31.000 338 33366.59 367.86 2319.27 30.31 2011-12-04 01:19:32.000 338 33366.61 367.86 2319.32 30.31 2011-12-04 01:19:33.000 338 33366.57 367.84 2319.27 30.31 2011-12-04 01:19:34.000 338 33366.69 367.87 2319.32 30.31 2011-12-04 01:19:35.000 338 33366.72 367.84 2319.32 30.31 2011-12-04 01:19:36.000 338 33366.60 367.86 2319.24 30.31 2011-12-04 01:19:37.000 338 33366.67 367.88 2319.33 30.31 2011-12-04 01:19:37.000 338 33366.73 367.85 2319.26 30.31 2011-12-04 01:19:39.000 338 33366.60 367.82 2319.32 30.31 2011-12-04 01:19:40.000 338 33366.63 367.85 2319.24 30.31 2011-12-04 01:19:41.000 338 33366.66 367.85 2319.26 30.31 2011-12-04 01:19:42.000 338 33366.58 367.84 2319.23 30.31 2011-12-04 01:19:43.000 338 33366.62 367.83 2319.20 30.31 2011-12-04 01:19:44.000 338 33366.62 367.85 2319.21 30.31 2011-12-04 01:19:45.000 338 33366.58 367.84 2319.29 30.31 2011-12-04 01:19:46.000 338 33366.70 367.80 2319.30 30.31 2011-12-04 01:19:47.000 338 33366.58 367.82 2319.22 30.31 2011-12-04 01:19:48.000 338 33366.68 367.86 2319.22 30.31 2011-12-04 01:19:49.000 338 33366.64 367.82 2319.26 30.31 2011-12-04 01:19:50.000 338 33366.70 367.78 2319.26 30.31 2011-12-04 01:19:51.000 338 33366.64 367.82 2319.22 30.31 2011-12-04 01:19:52.000 338 33366.72 367.83 2319.26 30.31 2011-12-04 01:19:53.000 338 33366.75 367.81 2319.22 30.31 2011-12-04 01:19:54.000 338 33366.70 367.84 2319.26 30.31 2011-12-04 01:19:55.000 338 33366.68 367.77 2319.23 30.31 2011-12-04 01:19:56.000 338 33366.70 367.83 2319.21 30.31 2011-12-04 01:19:57.000 338 33366.67 367.80 2319.20 30.31 2011-12-04 01:19:58.000 338 33366.74 367.79 2319.37 30.31 2011-12-04 01:19:59.000 338 33366.64 367.80 2319.23 30.31 2011-12-04 01:20:00.000 338 33366.74 367.81 2319.24 30.31 2011-12-04 01:20:01.000 338 33366.77 367.80 2319.26 30.31 2011-12-04 01:20:02.000 338 33366.81 367.81 2319.24 30.31 2011-12-04 01:20:03.000 338 33366.76 367.81 2319.27 30.31 2011-12-04 01:20:04.000 338 33366.77 367.84 2319.20 30.31 2011-12-04 01:20:05.000 338 33366.77 367.80 2319.23 30.31 2011-12-04 01:20:06.000 338 33366.80 367.84 2319.31 30.31 2011-12-04 01:20:07.000 338 33366.71 367.77 2319.22 30.31 2011-12-04 01:20:08.000 338 33366.76 367.81 2319.26 30.31 2011-12-04 01:20:09.000 338 33366.77 367.80 2319.28 30.31 2011-12-04 01:20:10.000 338 33366.74 367.79 2319.18 30.31 2011-12-04 01:20:11.000 338 33366.73 367.81 2319.26 30.31 2011-12-04 01:20:12.000 338 33366.80 367.77 2319.26 30.31 2011-12-04 01:20:13.000 338 33366.89 367.77 2319.18 30.31 2011-12-04 01:20:14.000 338 33366.82 367.74 2319.30 30.31 2011-12-04 01:20:15.000 338 33366.76 367.76 2319.27 30.31 2011-12-04 01:20:16.000 338 33366.85 367.76 2319.35 30.31 2011-12-04 01:20:17.000 338 33366.80 367.73 2319.27 30.31 2011-12-04 01:20:18.000 338 33366.86 367.74 2319.20 30.31 2011-12-04 01:20:18.000 338 33366.85 367.75 2319.21 30.31 2011-12-04 01:20:20.000 338 33366.79 367.74 2319.22 30.31 2011-12-04 01:20:21.000 338 33366.85 367.71 2319.27 30.31 2011-12-04 01:20:22.000 338 33366.88 367.71 2319.24 30.31 2011-12-04 01:20:23.000 338 33366.97 367.72 2319.29 30.31 2011-12-04 01:20:24.000 338 33366.93 367.70 2319.27 30.31 2011-12-04 01:20:25.000 338 33366.82 367.68 2319.26 30.31 2011-12-04 01:20:26.000 338 33366.93 367.73 2319.20 30.31 2011-12-04 01:20:27.000 338 33366.94 367.72 2319.12 30.31 2011-12-04 01:20:28.000 338 33367.01 367.69 2319.24 30.31 2011-12-04 01:20:29.000 338 33366.96 367.72 2319.26 30.31 2011-12-04 01:20:30.000 338 33366.95 367.72 2319.18 30.31 2011-12-04 01:20:31.000 338 33366.82 367.68 2319.22 30.31 2011-12-04 01:20:31.000 338 33367.02 367.65 2319.24 30.31 2011-12-04 01:20:33.000 338 33366.97 367.66 2319.24 30.31 2011-12-04 01:20:34.000 338 33366.98 367.62 2319.18 30.31 2011-12-04 01:20:35.000 338 33367.04 367.60 2319.22 30.31 2011-12-04 01:20:36.000 338 33366.97 367.66 2319.24 30.31 2011-12-04 01:20:37.000 338 33366.99 367.62 2319.23 30.31 2011-12-04 01:20:38.000 338 33367.02 367.61 2319.20 30.31 2011-12-04 01:20:39.000 338 33366.98 367.62 2319.17 30.31 2011-12-04 01:20:40.000 338 33367.02 367.63 2319.23 30.31 2011-12-04 01:20:41.000 338 33367.07 367.62 2319.19 30.31 2011-12-04 01:20:42.000 338 33367.11 367.65 2319.18 30.31 2011-12-04 01:20:43.000 338 33367.00 367.61 2319.18 30.31 2011-12-04 01:20:44.000 338 33367.05 367.57 2319.16 30.31 2011-12-04 01:20:45.000 338 33367.12 367.58 2319.14 30.31 2011-12-04 01:20:46.000 338 33367.11 367.63 2319.22 30.31 2011-12-04 01:20:47.000 338 33367.00 367.58 2319.22 30.31 2011-12-04 01:20:48.000 338 33367.08 367.60 2319.20 30.31 2011-12-04 01:20:49.000 338 33367.11 367.61 2319.11 30.31 2011-12-04 01:20:50.000 338 33367.15 367.57 2319.22 30.31 2011-12-04 01:20:51.000 338 33367.12 367.58 2319.22 30.31 2011-12-04 01:20:52.000 338 33367.10 367.56 2319.30 30.31 2011-12-04 01:20:53.000 338 33367.17 367.53 2319.16 30.31 2011-12-04 01:20:54.000 338 33367.09 367.55 2319.15 30.31 2011-12-04 01:20:55.000 338 33367.12 367.52 2319.20 30.31 2011-12-04 01:20:56.000 338 33367.11 367.54 2319.18 30.31 2011-12-04 01:20:57.000 338 33367.06 367.54 2319.14 30.31 2011-12-04 01:20:58.000 338 33367.15 367.52 2319.19 30.31 2011-12-04 01:20:59.000 338 33367.17 367.52 2319.23 30.31 2011-12-04 01:21:00.000 338 33367.19 367.55 2319.11 30.31 2011-12-04 01:21:01.000 338 33367.12 367.59 2319.17 30.31 2011-12-04 01:21:02.000 338 33367.21 367.53 2319.20 30.31 2011-12-04 01:21:03.000 338 33367.06 367.52 2319.26 30.31 2011-12-04 01:21:04.000 338 33367.12 367.51 2319.21 30.31 2011-12-04 01:21:05.000 338 33367.17 367.49 2319.19 30.31 2011-12-04 01:21:06.000 338 33366.98 367.54 2319.20 30.31 2011-12-04 01:21:07.000 338 33367.03 367.54 2319.11 30.31 2011-12-04 01:21:08.000 338 33367.30 367.51 2319.30 30.31 2011-12-04 01:21:09.000 338 33367.09 367.52 2319.29 30.31 2011-12-04 01:21:10.000 338 33367.11 367.54 2319.23 30.31 2011-12-04 01:21:11.000 338 33367.10 367.52 2319.14 30.31 2011-12-04 01:21:12.000 338 33367.12 367.51 2319.17 30.31 2011-12-04 01:21:12.000 338 33367.08 367.53 2319.23 30.31 2011-12-04 01:21:14.000 338 33367.17 367.46 2319.22 30.31 2011-12-04 01:21:15.000 338 33367.01 367.49 2319.14 30.31 2011-12-04 01:21:16.000 338 33367.15 367.50 2319.24 30.31 2011-12-04 01:21:17.000 338 33367.05 367.43 2319.22 30.31 2011-12-04 01:21:18.000 338 33367.15 367.47 2319.23 30.31 2011-12-04 01:21:19.000 338 33367.01 367.48 2319.22 30.31 2011-12-04 01:21:20.000 338 33367.07 367.47 2319.21 30.31 2011-12-04 01:21:21.000 338 33367.04 367.48 2319.18 30.31 2011-12-04 01:21:22.000 338 33367.12 367.45 2319.26 30.31 2011-12-04 01:21:23.000 338 33367.04 367.45 2319.29 30.31 2011-12-04 01:21:24.000 338 33367.12 367.44 2319.24 30.31 2011-12-04 01:21:25.000 338 33367.11 367.43 2319.26 30.31 2011-12-04 01:21:25.000 338 33367.08 367.45 2319.14 30.31 2011-12-04 01:21:27.000 338 33367.10 367.41 2319.14 30.31 2011-12-04 01:21:28.000 338 33367.12 367.46 2319.25 30.31 2011-12-04 01:21:29.000 338 33367.10 367.41 2319.23 30.31 2011-12-04 01:21:30.000 338 33367.08 367.42 2319.18 30.31 2011-12-04 01:21:31.000 338 33367.05 367.39 2319.27 30.31 2011-12-04 01:21:32.000 338 33367.08 367.41 2319.19 30.31 2011-12-04 01:21:33.000 338 33367.05 367.40 2319.18 30.31 2011-12-04 01:21:34.000 338 33367.10 367.41 2319.22 30.31 2011-12-04 01:21:35.000 338 33367.10 367.38 2319.18 30.31 2011-12-04 01:21:36.000 338 33367.10 367.40 2319.27 30.31 2011-12-04 01:21:37.000 338 33367.06 367.41 2319.18 30.31 2011-12-04 01:21:38.000 338 33367.01 367.39 2319.15 30.31 2011-12-04 01:21:39.000 338 33367.14 367.39 2319.16 30.31 2011-12-04 01:21:40.000 338 33367.07 367.36 2319.28 30.31 2011-12-04 01:21:41.000 338 33367.14 367.36 2319.19 30.31 2011-12-04 01:21:42.000 338 33367.07 367.37 2319.17 30.31 2011-12-04 01:21:43.000 338 33367.14 367.37 2319.20 30.31 2011-12-04 01:21:44.000 338 33367.01 367.35 2319.21 30.31 2011-12-04 01:21:45.000 338 33367.01 367.38 2319.17 30.31 2011-12-04 01:21:46.000 338 33367.14 367.35 2319.22 30.31 2011-12-04 01:21:47.000 338 33367.08 367.33 2319.26 30.31 2011-12-04 01:21:48.000 338 33367.02 367.34 2319.13 30.31 2011-12-04 01:21:49.000 338 33367.02 367.34 2319.20 30.31 2011-12-04 01:21:50.000 338 33367.09 367.30 2319.25 30.31 2011-12-04 01:21:51.000 338 33367.01 367.32 2319.22 30.31 2011-12-04 01:21:52.000 338 33367.08 367.30 2319.27 30.31 2011-12-04 01:21:53.000 338 33367.15 367.33 2319.14 30.31 2011-12-04 01:21:54.000 338 33367.10 367.31 2319.08 30.31 2011-12-04 01:21:55.000 338 33367.13 367.32 2319.27 30.31 2011-12-04 01:21:56.000 338 33367.17 367.28 2319.30 30.31 2011-12-04 01:21:57.000 338 33367.08 367.26 2319.27 30.31 2011-12-04 01:21:58.000 338 33367.17 367.32 2319.20 30.31 2011-12-04 01:21:59.000 338 33367.14 367.31 2319.24 30.31 2011-12-04 01:22:00.000 338 33367.17 367.26 2319.24 30.31 2011-12-04 01:22:01.000 338 33367.09 367.25 2319.26 30.31 2011-12-04 01:22:02.000 338 33367.20 367.23 2319.26 30.31 2011-12-04 01:22:03.000 338 33367.18 367.23 2319.26 30.31 2011-12-04 01:22:04.000 338 33367.21 367.27 2319.23 30.31 2011-12-04 01:22:05.000 338 33367.12 367.26 2319.19 30.31 2011-12-04 01:22:06.000 338 33367.18 367.26 2319.18 30.31 2011-12-04 01:22:06.000 338 33367.15 367.25 2319.20 30.31 2011-12-04 01:22:08.000 338 33367.28 367.25 2319.17 30.31 2011-12-04 01:22:09.000 338 33367.20 367.23 2319.24 30.31 2011-12-04 01:22:10.000 338 33367.25 367.21 2319.29 30.31 2011-12-04 01:22:11.000 338 33367.12 367.22 2319.22 30.31 2011-12-04 01:22:12.000 338 33367.20 367.23 2319.21 30.31 2011-12-04 01:22:13.000 338 33367.19 367.24 2319.23 30.31 2011-12-04 01:22:14.000 338 33367.23 367.22 2319.22 30.31 2011-12-04 01:22:15.000 338 33367.12 367.23 2319.23 30.31 2011-12-04 01:22:16.000 338 33367.21 367.22 2319.27 30.31 2011-12-04 01:22:17.000 338 33367.20 367.23 2319.17 30.31 2011-12-04 01:22:18.000 338 33367.11 367.24 2319.21 30.31 2011-12-04 01:22:19.000 338 33367.27 367.16 2319.25 30.31 2011-12-04 01:22:19.000 338 33367.18 367.22 2319.20 30.31 2011-12-04 01:22:21.000 338 33367.20 367.18 2319.20 30.31 2011-12-04 01:22:22.000 338 33367.27 367.19 2319.24 30.31 2011-12-04 01:22:23.000 338 33367.20 367.19 2319.17 30.31 2011-12-04 01:22:24.000 338 33367.24 367.22 2319.24 30.31 2011-12-04 01:22:25.000 338 33367.15 367.22 2319.23 30.31 2011-12-04 01:22:26.000 338 33367.23 367.16 2319.23 30.31 2011-12-04 01:22:27.000 338 33367.15 367.19 2319.23 30.31 2011-12-04 01:22:28.000 338 33367.20 367.16 2319.14 30.31 2011-12-04 01:22:29.000 338 33367.24 367.20 2319.26 30.31 2011-12-04 01:22:30.000 338 33367.14 367.19 2319.20 30.31 2011-12-04 01:22:31.000 338 33367.37 367.23 2319.20 30.31 2011-12-04 01:22:32.000 338 33367.29 367.21 2319.22 30.31 2011-12-04 01:22:33.000 338 33367.20 367.22 2319.22 30.31 2011-12-04 01:22:34.000 338 33367.21 367.21 2319.24 30.31 2011-12-04 01:22:35.000 338 33367.27 367.21 2319.31 30.31 2011-12-04 01:22:36.000 338 33367.17 367.18 2319.26 30.31 2011-12-04 01:22:37.000 338 33367.22 367.18 2319.18 30.31 2011-12-04 01:22:38.000 338 33367.23 367.19 2319.23 30.31 2011-12-04 01:22:39.000 338 33367.18 367.21 2319.20 30.31 2011-12-04 01:22:40.000 338 33367.21 367.19 2319.22 30.31 2011-12-04 01:22:41.000 338 33367.20 367.21 2319.20 30.31 2011-12-04 01:22:42.000 338 33367.23 367.21 2319.26 30.31 2011-12-04 01:22:43.000 338 33367.18 367.20 2319.20 30.31 2011-12-04 01:22:44.000 338 33367.23 367.18 2319.20 30.31 2011-12-04 01:22:45.000 338 33367.20 367.17 2319.23 30.31 2011-12-04 01:22:46.000 338 33367.20 367.18 2319.20 30.31 2011-12-04 01:22:47.000 338 33367.19 367.17 2319.23 30.31 2011-12-04 01:22:48.000 338 33367.13 367.15 2319.22 30.31 2011-12-04 01:22:49.000 338 33367.19 367.15 2319.23 30.31 2011-12-04 01:22:50.000 338 33367.12 367.18 2319.21 30.31 2011-12-04 01:22:51.000 338 33367.16 367.17 2319.26 30.31 2011-12-04 01:22:52.000 338 33367.18 367.15 2319.29 30.31 2011-12-04 01:22:53.000 338 33367.20 367.14 2319.27 30.31 2011-12-04 01:22:54.000 338 33367.27 367.18 2319.26 30.31 2011-12-04 01:22:55.000 338 33367.17 367.15 2319.36 30.31 2011-12-04 01:22:56.000 338 33367.18 367.15 2319.22 30.31 2011-12-04 01:22:57.000 338 33367.19 367.12 2319.22 30.31 2011-12-04 01:22:58.000 338 33367.17 367.13 2319.31 30.31 2011-12-04 01:22:59.000 338 33367.19 367.16 2319.24 30.31 2011-12-04 01:23:00.000 338 33367.18 367.12 2319.32 30.31 2011-12-04 01:23:00.000 338 33367.15 367.14 2319.21 30.31 2011-12-04 01:23:02.000 338 33367.14 367.12 2319.29 30.31 2011-12-04 01:23:03.000 338 33367.10 367.13 2319.32 30.31 2011-12-04 01:23:04.000 338 33367.17 367.15 2319.29 30.31 2011-12-04 01:23:05.000 338 33367.19 367.18 2319.28 30.31 2011-12-04 01:23:06.000 338 33367.14 367.15 2319.36 30.31 2011-12-04 01:23:07.000 338 33367.15 367.16 2319.24 30.31 2011-12-04 01:23:08.000 338 33367.26 367.13 2319.25 30.31 2011-12-04 01:23:09.000 338 33367.23 367.13 2319.24 30.31 2011-12-04 01:23:10.000 338 33367.25 367.14 2319.35 30.31 2011-12-04 01:23:11.000 338 33367.18 367.11 2319.27 30.31 2011-12-04 01:23:12.000 338 33367.14 367.14 2319.29 30.31 2011-12-04 01:23:13.000 338 33367.26 367.14 2319.27 30.31 2011-12-04 01:23:13.000 338 33367.24 367.13 2319.20 30.31 2011-12-04 01:23:15.000 338 33367.23 367.15 2319.21 30.31 2011-12-04 01:23:16.000 338 33367.25 367.14 2319.32 30.31 2011-12-04 01:23:17.000 338 33367.23 367.11 2319.26 30.31 2011-12-04 01:23:18.000 338 33367.21 367.12 2319.32 30.31 2011-12-04 01:23:19.000 338 33367.29 367.12 2319.29 30.31 2011-12-04 01:23:20.000 338 33367.35 367.12 2319.24 30.31 2011-12-04 01:23:21.000 338 33367.30 367.12 2319.27 30.31 2011-12-04 01:23:22.000 338 33367.46 367.12 2319.30 30.31 2011-12-04 01:23:23.000 338 33367.35 367.16 2319.30 30.31 2011-12-04 01:23:24.000 338 33367.39 367.08 2319.30 30.31 2011-12-04 01:23:25.000 338 33367.30 367.14 2319.36 30.31 2011-12-04 01:23:26.000 338 33367.49 367.12 2319.28 30.31 2011-12-04 01:23:27.000 338 33367.36 367.14 2319.27 30.31 2011-12-04 01:23:28.000 338 33367.35 367.11 2319.21 30.31 2011-12-04 01:23:29.000 338 33367.47 367.17 2319.23 30.31 2011-12-04 01:23:30.000 338 33367.45 367.12 2319.30 30.31 2011-12-04 01:23:31.000 338 33367.46 367.12 2319.26 30.31 2011-12-04 01:23:32.000 338 33367.46 367.13 2319.22 30.31 2011-12-04 01:23:33.000 338 33367.45 367.09 2319.24 30.31 2011-12-04 01:23:34.000 338 33367.52 367.15 2319.26 30.31 2011-12-04 01:23:35.000 338 33367.50 367.12 2319.25 30.31 2011-12-04 01:23:36.000 338 33367.56 367.13 2319.24 30.31 2011-12-04 01:23:37.000 338 33367.49 367.10 2319.28 30.31 2011-12-04 01:23:38.000 338 33367.61 367.10 2319.20 30.31 2011-12-04 01:23:39.000 338 33367.54 367.07 2319.23 30.31 2011-12-04 01:23:40.000 338 33367.56 367.17 2319.24 30.31 2011-12-04 01:23:41.000 338 33367.57 367.18 2319.22 30.31 2011-12-04 01:23:42.000 338 33367.44 367.14 2319.31 30.31 2011-12-04 01:23:43.000 338 33367.63 367.17 2319.22 30.31 2011-12-04 01:23:44.000 338 33367.43 367.12 2319.28 30.31 2011-12-04 01:23:45.000 338 33367.55 367.14 2319.27 30.31 2011-12-04 01:23:46.000 338 33367.64 367.20 2319.22 30.31 2011-12-04 01:23:47.000 338 33367.50 367.13 2319.29 30.31 2011-12-04 01:23:48.000 338 33367.65 367.15 2319.29 30.31 2011-12-04 01:23:49.000 338 33367.52 367.16 2319.22 30.31 2011-12-04 01:23:50.000 338 33367.64 367.22 2319.27 30.31 2011-12-04 01:23:51.000 338 33367.58 367.19 2319.33 30.31 2011-12-04 01:23:52.000 338 33367.60 367.18 2319.26 30.31 2011-12-04 01:23:53.000 338 33367.51 367.18 2319.27 30.31 2011-12-04 01:23:54.000 338 33367.53 367.18 2319.35 30.31 2011-12-04 01:23:54.000 338 33367.52 367.19 2319.27 30.31 2011-12-04 01:23:56.000 338 33367.57 367.20 2319.33 30.31 2011-12-04 01:23:57.000 338 33367.59 367.20 2319.24 30.31 2011-12-04 01:23:58.000 338 33367.64 367.21 2319.32 30.31 2011-12-04 01:23:59.000 338 33367.57 367.23 2319.31 30.31 2011-12-04 01:24:00.000 338 33367.63 367.23 2319.26 30.31 2011-12-04 01:24:01.000 338 33367.63 367.23 2319.24 30.31 2011-12-04 01:24:02.000 338 33367.57 367.26 2319.29 30.31 2011-12-04 01:24:03.000 338 33367.52 367.25 2319.36 30.31 2011-12-04 01:24:04.000 338 33367.54 367.27 2319.28 30.31 2011-12-04 01:24:05.000 338 33367.63 367.24 2319.35 30.31 2011-12-04 01:24:06.000 338 33367.50 367.27 2319.28 30.31 2011-12-04 01:24:07.000 338 33367.59 367.28 2319.35 30.31 2011-12-04 01:24:07.000 338 33367.64 367.29 2319.35 30.31 2011-12-04 01:24:09.000 338 33367.67 367.28 2319.36 30.31 2011-12-04 01:24:10.000 338 33367.58 367.29 2319.31 30.31 2011-12-04 01:24:11.000 338 33367.58 367.28 2319.42 30.31 2011-12-04 01:24:12.000 338 33367.53 367.32 2319.31 30.31 2011-12-04 01:24:13.000 338 33367.65 367.26 2319.39 30.31 2011-12-04 01:24:14.000 338 33367.60 367.30 2319.36 30.31 2011-12-04 01:24:15.000 338 33367.66 367.29 2319.38 30.31 2011-12-04 01:24:16.000 338 33367.64 367.33 2319.42 30.31 2011-12-04 01:24:17.000 338 33367.56 367.36 2319.39 30.31 2011-12-04 01:24:18.000 338 33367.61 367.31 2319.42 30.31 2011-12-04 01:24:19.000 338 33367.67 367.34 2319.40 30.31 2011-12-04 01:24:20.000 338 33367.56 367.37 2319.35 30.31 2011-12-04 01:24:21.000 338 33367.60 367.36 2319.35 30.31 2011-12-04 01:24:22.000 338 33367.65 367.39 2319.51 30.31 2011-12-04 01:24:23.000 338 33367.60 367.36 2319.39 30.31 2011-12-04 01:24:24.000 338 33367.53 367.37 2319.33 30.31 2011-12-04 01:24:25.000 338 33367.63 367.40 2319.38 30.31 2011-12-04 01:24:26.000 338 33367.66 367.39 2319.36 30.31 2011-12-04 01:24:27.000 338 33367.61 367.39 2319.39 30.31 2011-12-04 01:24:28.000 338 33367.58 367.39 2319.43 30.31 2011-12-04 01:24:29.000 338 33367.66 367.42 2319.45 30.31 2011-12-04 01:24:30.000 338 33367.64 367.40 2319.44 30.31 2011-12-04 01:24:31.000 338 33367.60 367.40 2319.47 30.31 2011-12-04 01:24:32.000 338 33367.63 367.43 2319.34 30.31 2011-12-04 01:24:33.000 338 33367.66 367.43 2319.38 30.31 2011-12-04 01:24:34.000 338 33367.61 367.45 2319.41 30.31 2011-12-04 01:24:35.000 338 33367.65 367.43 2319.38 30.31 2011-12-04 01:24:36.000 338 33367.60 367.44 2319.42 30.31 2011-12-04 01:24:37.000 338 33367.58 367.44 2319.47 30.31 2011-12-04 01:24:38.000 338 33367.68 367.46 2319.34 30.31 2011-12-04 01:24:39.000 338 33367.58 367.45 2319.36 30.31 2011-12-04 01:24:40.000 338 33367.62 367.46 2319.56 30.31 2011-12-04 01:24:41.000 338 33367.60 367.46 2319.44 30.31 2011-12-04 01:24:42.000 338 33367.61 367.49 2319.43 30.31 2011-12-04 01:24:43.000 338 33367.63 367.49 2319.46 30.31 2011-12-04 01:24:44.000 338 33367.51 367.56 2319.45 30.31 2011-12-04 01:24:45.000 338 33367.58 367.54 2319.49 30.31 2011-12-04 01:24:46.000 338 33367.64 367.55 2319.49 30.31 2011-12-04 01:24:47.000 338 33367.57 367.54 2319.43 30.31 2011-12-04 01:24:48.000 338 33367.62 367.54 2319.53 30.31 2011-12-04 01:24:48.000 338 33367.62 367.60 2319.51 30.31 2011-12-04 01:24:50.000 338 33367.54 367.58 2319.48 30.31 2011-12-04 01:24:51.000 338 33367.56 367.56 2319.51 30.31 2011-12-04 01:24:52.000 338 33367.61 367.59 2319.57 30.31 2011-12-04 01:24:53.000 338 33367.61 367.60 2319.54 30.31 2011-12-04 01:24:54.000 338 33367.50 367.62 2319.58 30.31 2011-12-04 01:24:55.000 338 33367.66 367.64 2319.50 30.31 2011-12-04 01:24:56.000 338 33367.60 367.60 2319.56 30.31 2011-12-04 01:24:57.000 338 33367.57 367.62 2319.55 30.31 2011-12-04 01:24:58.000 338 33367.62 367.64 2319.56 30.31 2011-12-04 01:24:59.000 338 33367.58 367.65 2319.57 30.31 2011-12-04 01:25:00.000 338 33367.52 367.63 2319.47 30.31 2011-12-04 01:25:01.000 338 33367.65 367.68 2319.48 30.31 2011-12-04 01:25:01.000 338 33367.60 367.68 2319.54 30.31 2011-12-04 01:25:03.000 338 33367.56 367.70 2319.57 30.31 2011-12-04 01:25:04.000 338 33367.62 367.69 2319.54 30.31 2011-12-04 01:25:05.000 338 33367.69 367.69 2319.54 30.31 2011-12-04 01:25:06.000 338 33367.56 367.74 2319.53 30.31 2011-12-04 01:25:07.000 338 33367.63 367.70 2319.63 30.31 2011-12-04 01:25:08.000 338 33367.52 367.72 2319.61 30.31 2011-12-04 01:25:09.000 338 33367.66 367.74 2319.68 30.31 2011-12-04 01:25:10.000 338 33367.59 367.71 2319.71 30.31 2011-12-04 01:25:11.000 338 33367.58 367.71 2319.67 30.31 2011-12-04 01:25:12.000 338 33367.54 367.73 2319.55 30.31 2011-12-04 01:25:13.000 338 33367.64 367.77 2319.57 30.31 2011-12-04 01:25:14.000 338 33367.56 367.78 2319.72 30.31 2011-12-04 01:25:15.000 338 33367.64 367.78 2319.58 30.31 2011-12-04 01:25:16.000 338 33367.64 367.75 2319.60 30.31 2011-12-04 01:25:17.000 338 33367.64 367.76 2319.56 30.31 2011-12-04 01:25:18.000 338 33367.77 367.77 2319.63 30.31 2011-12-04 01:25:19.000 338 33367.62 367.80 2319.60 30.31 2011-12-04 01:25:20.000 338 33367.64 367.76 2319.63 30.31 2011-12-04 01:25:21.000 338 33367.70 367.74 2319.63 30.31 2011-12-04 01:25:22.000 338 33367.65 367.76 2319.66 30.31 2011-12-04 01:25:23.000 338 33367.79 367.81 2319.60 30.31 2011-12-04 01:25:24.000 338 33367.73 367.81 2319.64 30.31 2011-12-04 01:25:25.000 338 33367.76 367.80 2319.64 30.31 2011-12-04 01:25:26.000 338 33367.61 367.81 2319.64 30.31 2011-12-04 01:25:27.000 338 33367.70 367.83 2319.66 30.31 2011-12-04 01:25:28.000 338 33367.66 367.82 2319.65 30.31 2011-12-04 01:25:29.000 338 33367.65 367.86 2319.65 30.31 2011-12-04 01:25:30.000 338 33367.73 367.83 2319.59 30.31 2011-12-04 01:25:31.000 338 33367.60 367.85 2319.74 30.31 2011-12-04 01:25:32.000 338 33367.76 367.81 2319.62 30.31 2011-12-04 01:25:33.000 338 33367.68 367.84 2319.74 30.31 2011-12-04 01:25:34.000 338 33367.74 367.85 2319.73 30.31 2011-12-04 01:25:35.000 338 33367.78 367.84 2319.66 30.31 2011-12-04 01:25:36.000 338 33367.69 367.85 2319.68 30.31 2011-12-04 01:25:37.000 338 33367.76 367.83 2319.60 30.31 2011-12-04 01:25:38.000 338 33367.72 367.91 2319.76 30.31 2011-12-04 01:25:39.000 338 33367.71 367.87 2319.70 30.31 2011-12-04 01:25:40.000 338 33367.79 367.88 2319.68 30.31 2011-12-04 01:25:41.000 338 33367.79 367.88 2319.70 30.31 2011-12-04 01:25:42.000 338 33367.69 367.90 2319.71 30.31 2011-12-04 01:25:42.000 338 33367.72 367.91 2319.69 30.31 2011-12-04 01:25:44.000 338 33367.75 367.92 2319.70 30.31 2011-12-04 01:25:45.000 338 33367.77 367.87 2319.68 30.31 2011-12-04 01:25:46.000 338 33367.74 367.89 2319.67 30.31 2011-12-04 01:25:47.000 338 33367.72 367.88 2319.70 30.31 2011-12-04 01:25:48.000 338 33367.75 367.91 2319.69 30.31 2011-12-04 01:25:49.000 338 33367.72 367.90 2319.70 30.31 2011-12-04 01:25:50.000 338 33367.84 367.93 2319.73 30.31 2011-12-04 01:25:51.000 338 33367.75 367.91 2319.72 30.31 2011-12-04 01:25:52.000 338 33367.79 367.92 2319.74 30.31 2011-12-04 01:25:53.000 338 33367.74 367.95 2319.69 30.31 2011-12-04 01:25:54.000 338 33367.84 367.95 2319.74 30.31 2011-12-04 01:25:55.000 338 33367.76 367.94 2319.77 30.31 2011-12-04 01:25:55.000 338 33367.81 367.97 2319.74 30.31 2011-12-04 01:25:57.000 338 33367.82 368.01 2319.72 30.31 2011-12-04 01:25:58.000 338 33367.79 367.95 2319.67 30.31 2011-12-04 01:25:59.000 338 33367.73 367.97 2319.67 30.31 2011-12-04 01:26:00.000 338 33367.83 367.98 2319.68 30.31 2011-12-04 01:26:01.000 338 33367.78 367.96 2319.76 30.31 2011-12-04 01:26:02.000 338 33367.78 367.93 2319.77 30.31 2011-12-04 01:26:03.000 338 33367.67 368.01 2319.70 30.31 2011-12-04 01:26:04.000 338 33367.77 368.00 2319.67 30.31 2011-12-04 01:26:05.000 338 33367.73 367.97 2319.79 30.31 2011-12-04 01:26:06.000 338 33367.79 367.99 2319.78 30.31 2011-12-04 01:26:07.000 338 33367.73 368.00 2319.77 30.31 2011-12-04 01:26:08.000 338 33367.61 368.00 2319.79 30.31 2011-12-04 01:26:09.000 338 33367.73 368.00 2319.70 30.31 2011-12-04 01:26:10.000 338 33367.75 367.97 2319.78 30.31 2011-12-04 01:26:11.000 338 33367.74 368.01 2319.75 30.31 2011-12-04 01:26:12.000 338 33367.78 368.04 2319.80 30.31 2011-12-04 01:26:13.000 338 33367.70 368.00 2319.83 30.31 2011-12-04 01:26:14.000 338 33367.76 368.03 2319.81 30.31 2011-12-04 01:26:15.000 338 33367.75 368.01 2319.82 30.31 2011-12-04 01:26:16.000 338 33367.70 368.00 2319.72 30.31 2011-12-04 01:26:17.000 338 33367.74 368.02 2319.77 30.31 2011-12-04 01:26:18.000 338 33367.69 368.04 2319.83 30.31 2011-12-04 01:26:19.000 338 33367.70 368.05 2319.78 30.31 2011-12-04 01:26:20.000 338 33367.72 368.03 2319.81 30.31 2011-12-04 01:26:21.000 338 33367.72 368.02 2319.75 30.31 2011-12-04 01:26:22.000 338 33367.71 368.01 2319.80 30.31 2011-12-04 01:26:23.000 338 33367.78 368.05 2319.88 30.31 2011-12-04 01:26:24.000 338 33367.75 368.04 2319.78 30.31 2011-12-04 01:26:25.000 338 33367.79 368.03 2319.74 30.31 2011-12-04 01:26:26.000 338 33367.78 368.07 2319.79 30.31 2011-12-04 01:26:27.000 338 33367.78 368.05 2319.79 30.31 2011-12-04 01:26:28.000 338 33367.68 368.05 2319.76 30.31 2011-12-04 01:26:29.000 338 33367.75 368.05 2319.79 30.31 2011-12-04 01:26:30.000 338 33367.64 368.05 2319.76 30.31 2011-12-04 01:26:31.000 338 33367.70 368.07 2319.84 30.31 2011-12-04 01:26:32.000 338 33367.72 368.10 2319.84 30.31 2011-12-04 01:26:33.000 338 33367.71 368.08 2319.76 30.31 2011-12-04 01:26:34.000 338 33367.70 368.07 2319.84 30.31 2011-12-04 01:26:35.000 338 33367.68 368.09 2319.89 30.31 2011-12-04 01:26:36.000 338 33367.71 368.12 2319.88 30.31 2011-12-04 01:26:36.000 338 33367.69 368.10 2319.85 30.31 2011-12-04 01:26:38.000 338 33367.83 368.06 2319.78 30.31 2011-12-04 01:26:39.000 338 33367.73 368.10 2319.86 30.31 2011-12-04 01:26:40.000 338 33367.71 368.10 2319.88 30.31 2011-12-04 01:26:41.000 338 33367.65 368.06 2319.79 30.31 2011-12-04 01:26:42.000 338 33367.74 368.03 2319.80 30.31 2011-12-04 01:26:43.000 338 33367.76 368.08 2319.88 30.31 2011-12-04 01:26:44.000 338 33367.69 368.10 2319.91 30.31 2011-12-04 01:26:45.000 338 33367.73 368.07 2319.83 30.31 2011-12-04 01:26:46.000 338 33367.83 368.09 2319.78 30.31 2011-12-04 01:26:47.000 338 33367.75 368.05 2319.82 30.31 2011-12-04 01:26:48.000 338 33367.73 368.04 2319.82 30.31 2011-12-04 01:26:49.000 338 33367.79 368.07 2319.85 30.31 2011-12-04 01:26:49.000 338 33367.76 368.08 2319.82 30.31 2011-12-04 01:26:51.000 338 33367.92 368.08 2319.83 30.31 2011-12-04 01:26:52.000 338 33367.82 368.10 2319.84 30.31 2011-12-04 01:26:53.000 338 33367.83 368.08 2319.80 30.31 2011-12-04 01:26:54.000 338 33367.81 368.11 2319.85 30.31 2011-12-04 01:26:55.000 338 33367.82 368.11 2319.85 30.31 2011-12-04 01:26:56.000 338 33367.74 368.12 2319.83 30.31 2011-12-04 01:26:57.000 338 33367.74 368.09 2319.82 30.31 2011-12-04 01:26:58.000 338 33367.76 368.10 2319.87 30.31 2011-12-04 01:26:59.000 338 33367.77 368.12 2319.93 30.31 2011-12-04 01:27:00.000 338 33367.73 368.03 2319.85 30.31 2011-12-04 01:27:01.000 338 33367.76 368.06 2319.84 30.31 2011-12-04 01:27:02.000 338 33367.63 368.11 2319.79 30.31 2011-12-04 01:27:03.000 338 33367.72 368.08 2319.79 30.31 2011-12-04 01:27:04.000 338 33367.75 368.04 2319.85 30.31 2011-12-04 01:27:05.000 338 33367.79 368.06 2319.81 30.31 2011-12-04 01:27:06.000 338 33367.75 368.10 2319.88 30.31 2011-12-04 01:27:07.000 338 33367.70 368.06 2319.79 30.31 2011-12-04 01:27:08.000 338 33367.63 368.10 2319.76 30.31 2011-12-04 01:27:09.000 338 33367.80 368.08 2319.85 30.31 2011-12-04 01:27:10.000 338 33367.79 368.06 2319.89 30.31 2011-12-04 01:27:11.000 338 33367.73 368.07 2319.77 30.31 2011-12-04 01:27:12.000 338 33367.82 368.06 2319.85 30.31 2011-12-04 01:27:13.000 338 33367.73 368.10 2319.80 30.31 2011-12-04 01:27:14.000 338 33367.63 368.13 2319.79 30.31 2011-12-04 01:27:15.000 338 33367.81 368.06 2319.82 30.31 2011-12-04 01:27:16.000 338 33367.78 368.10 2319.80 30.31 2011-12-04 01:27:17.000 338 33367.71 368.11 2319.78 30.31 2011-12-04 01:27:18.000 338 33367.82 368.12 2319.86 30.31 2011-12-04 01:27:19.000 338 33367.74 368.12 2319.88 30.31 2011-12-04 01:27:20.000 338 33367.85 368.09 2319.82 30.31 2011-12-04 01:27:21.000 338 33367.84 368.12 2319.87 30.31 2011-12-04 01:27:22.000 338 33367.73 368.10 2319.83 30.31 2011-12-04 01:27:23.000 338 33367.75 368.12 2319.86 30.31 2011-12-04 01:27:24.000 338 33367.79 368.09 2319.84 30.31 2011-12-04 01:27:25.000 338 33367.75 368.12 2319.82 30.31 2011-12-04 01:27:26.000 338 33367.82 368.09 2319.89 30.31 2011-12-04 01:27:27.000 338 33367.81 368.12 2319.85 30.31 2011-12-04 01:27:28.000 338 33367.76 368.15 2319.88 30.31 2011-12-04 01:27:29.000 338 33367.75 368.10 2319.96 30.31 2011-12-04 01:27:30.000 338 33367.87 368.19 2319.84 30.31 2011-12-04 01:27:30.000 338 33367.85 368.12 2319.84 30.31 2011-12-04 01:27:32.000 338 33367.75 368.12 2319.89 30.31 2011-12-04 01:27:33.000 338 33367.79 368.15 2319.86 30.31 2011-12-04 01:27:34.000 338 33367.74 368.13 2319.84 30.31 2011-12-04 01:27:35.000 338 33367.74 368.18 2319.91 30.31 2011-12-04 01:27:36.000 338 33367.71 368.17 2319.84 30.31 2011-12-04 01:27:37.000 338 33367.76 368.15 2319.92 30.31 2011-12-04 01:27:38.000 338 33367.71 368.17 2319.84 30.31 2011-12-04 01:27:39.000 338 33367.73 368.15 2319.88 30.31 2011-12-04 01:27:40.000 338 33367.73 368.15 2319.86 30.31 2011-12-04 01:27:41.000 338 33367.68 368.17 2319.86 30.31 2011-12-04 01:27:42.000 338 33367.75 368.16 2319.90 30.31 2011-12-04 01:27:43.000 338 33367.73 368.15 2319.80 30.31 2011-12-04 01:27:43.000 338 33367.67 368.13 2319.91 30.31 2011-12-04 01:27:45.000 338 33367.73 368.16 2319.96 30.31 2011-12-04 01:27:46.000 338 33367.73 368.16 2319.89 30.31 2011-12-04 01:27:47.000 338 33367.73 368.12 2319.84 30.31 2011-12-04 01:27:48.000 338 33367.78 368.17 2319.94 30.31 2011-12-04 01:27:49.000 338 33367.73 368.14 2319.95 30.31 2011-12-04 01:27:50.000 338 33367.64 368.15 2319.95 30.31 2011-12-04 01:27:51.000 338 33367.76 368.16 2319.96 30.31 2011-12-04 01:27:52.000 338 33367.74 368.13 2319.95 30.31 2011-12-04 01:27:53.000 338 33367.72 368.18 2319.92 30.31 2011-12-04 01:27:54.000 338 33367.71 368.18 2319.96 30.31 2011-12-04 01:27:55.000 338 33367.67 368.17 2320.00 30.31 2011-12-04 01:27:56.000 338 33367.75 368.17 2319.92 30.31 2011-12-04 01:27:57.000 338 33367.85 368.20 2319.89 30.31 2011-12-04 01:27:58.000 338 33367.73 368.17 2319.95 30.31 2011-12-04 01:27:59.000 338 33367.76 368.19 2319.90 30.31 2011-12-04 01:28:00.000 338 33367.73 368.19 2319.88 30.31 2011-12-04 01:28:01.000 338 33367.63 368.16 2319.96 30.31 2011-12-04 01:28:02.000 338 33367.63 368.17 2319.88 30.31 2011-12-04 01:28:03.000 338 33367.58 368.18 2319.98 30.31 2011-12-04 01:28:04.000 338 33367.69 368.15 2319.93 30.31 2011-12-04 01:28:05.000 338 33367.75 368.21 2319.94 30.31 2011-12-04 01:28:06.000 338 33367.69 368.19 2319.88 30.31 2011-12-04 01:28:07.000 338 33367.69 368.23 2319.94 30.31 2011-12-04 01:28:08.000 338 33367.66 368.16 2319.90 30.31 2011-12-04 01:28:09.000 338 33367.72 368.19 2319.90 30.31 2011-12-04 01:28:10.000 338 33367.65 368.14 2319.84 30.31 2011-12-04 01:28:11.000 338 33367.71 368.22 2319.90 30.31 2011-12-04 01:28:12.000 338 33367.70 368.18 2319.99 30.31 2011-12-04 01:28:13.000 338 33367.69 368.19 2319.98 30.31 2011-12-04 01:28:14.000 338 33367.65 368.21 2319.95 30.31 2011-12-04 01:28:15.000 338 33367.67 368.24 2319.87 30.31 2011-12-04 01:28:16.000 338 33367.65 368.22 2319.89 30.31 2011-12-04 01:28:17.000 338 33367.69 368.19 2319.93 30.31 2011-12-04 01:28:18.000 338 33367.60 368.21 2319.83 30.31 2011-12-04 01:28:19.000 338 33367.69 368.21 2320.03 30.31 2011-12-04 01:28:20.000 338 33367.61 368.22 2319.92 30.31 2011-12-04 01:28:21.000 338 33367.76 368.20 2319.95 30.31 2011-12-04 01:28:22.000 338 33367.67 368.20 2319.92 30.31 2011-12-04 01:28:23.000 338 33367.63 368.24 2319.97 30.31 2011-12-04 01:28:24.000 338 33367.63 368.27 2319.93 30.31 2011-12-04 01:28:24.000 338 33367.65 368.29 2319.91 30.31 2011-12-04 01:28:26.000 338 33367.67 368.19 2319.89 30.31 2011-12-04 01:28:27.000 338 33367.65 368.25 2319.91 30.31 2011-12-04 01:28:28.000 338 33367.64 368.24 2319.96 30.31 2011-12-04 01:28:29.000 338 33367.68 368.26 2319.95 30.31 2011-12-04 01:28:30.000 338 33367.65 368.23 2319.98 30.31 2011-12-04 01:28:31.000 338 33367.71 368.24 2319.93 30.31 2011-12-04 01:28:32.000 338 33367.70 368.26 2320.01 30.31 2011-12-04 01:28:33.000 338 33367.69 368.28 2319.91 30.31 2011-12-04 01:28:34.000 338 33367.69 368.24 2319.89 30.31 2011-12-04 01:28:35.000 338 33367.67 368.26 2319.89 30.31 2011-12-04 01:28:36.000 338 33367.78 368.23 2320.01 30.31 2011-12-04 01:28:37.000 338 33367.69 368.27 2319.93 30.31 2011-12-04 01:28:37.000 338 33367.73 368.29 2319.89 30.31 2011-12-04 01:28:39.000 338 33367.68 368.30 2319.95 30.31 2011-12-04 01:28:40.000 338 33367.63 368.26 2319.98 30.31 2011-12-04 01:28:41.000 338 33367.69 368.31 2319.84 30.31 2011-12-04 01:28:42.000 338 33367.69 368.30 2319.85 30.31 2011-12-04 01:28:43.000 338 33367.70 368.28 2320.03 30.31 2011-12-04 01:28:44.000 338 33367.64 368.33 2319.83 30.31 2011-12-04 01:28:45.000 338 33367.63 368.34 2320.00 30.31 2011-12-04 01:28:46.000 338 33367.64 368.34 2319.92 30.31 2011-12-04 01:28:47.000 338 33367.67 368.31 2319.94 30.31 2011-12-04 01:28:48.000 338 33367.71 368.31 2319.94 30.31 2011-12-04 01:28:49.000 338 33367.72 368.31 2319.95 30.31 2011-12-04 01:28:50.000 338 33367.61 368.32 2320.01 30.31 2011-12-04 01:28:51.000 338 33367.70 368.33 2319.92 30.31 2011-12-04 01:28:52.000 338 33367.67 368.32 2319.91 30.31 2011-12-04 01:28:53.000 338 33367.73 368.30 2319.88 30.31 2011-12-04 01:28:54.000 338 33367.64 368.35 2319.98 30.31 2011-12-04 01:28:55.000 338 33367.54 368.33 2319.92 30.31 2011-12-04 01:28:56.000 338 33367.65 368.36 2319.94 30.31 2011-12-04 01:28:57.000 338 33367.65 368.36 2319.95 30.31 2011-12-04 01:28:58.000 338 33367.58 368.32 2319.87 30.31 2011-12-04 01:28:59.000 338 33367.63 368.37 2320.03 30.31 2011-12-04 01:29:00.000 338 33367.62 368.36 2319.97 30.31 2011-12-04 01:29:01.000 338 33367.53 368.33 2319.93 30.31 2011-12-04 01:29:02.000 338 33367.58 368.40 2319.90 30.31 2011-12-04 01:29:03.000 338 33367.56 368.40 2319.92 30.31 2011-12-04 01:29:04.000 338 33367.58 368.38 2319.90 30.31 2011-12-04 01:29:05.000 338 33367.57 368.35 2319.97 30.31 2011-12-04 01:29:06.000 338 33367.57 368.36 2319.94 30.31 2011-12-04 01:29:07.000 338 33367.53 368.38 2319.90 30.31 2011-12-04 01:29:08.000 338 33367.63 368.40 2319.98 30.31 2011-12-04 01:29:09.000 338 33367.64 368.41 2319.93 30.31 2011-12-04 01:29:10.000 338 33367.58 368.41 2319.89 30.31 2011-12-04 01:29:11.000 338 33367.62 368.43 2319.92 30.31 2011-12-04 01:29:12.000 338 33367.63 368.44 2320.00 30.31 2011-12-04 01:29:13.000 338 33367.54 368.38 2320.00 30.31 2011-12-04 01:29:14.000 338 33367.61 368.46 2320.05 30.31 2011-12-04 01:29:15.000 338 33367.56 368.41 2319.97 30.31 2011-12-04 01:29:16.000 338 33367.58 368.41 2319.90 30.31 2011-12-04 01:29:17.000 338 33367.66 368.44 2320.03 30.31 2011-12-04 01:29:18.000 338 33367.64 368.44 2320.01 30.31 2011-12-04 01:29:18.000 338 33367.60 368.46 2319.95 30.31 2011-12-04 01:29:20.000 338 33367.69 368.43 2320.01 30.31 2011-12-04 01:29:21.000 338 33367.66 368.45 2319.96 30.31 2011-12-04 01:29:22.000 338 33367.62 368.40 2319.95 30.31 2011-12-04 01:29:23.000 338 33367.68 368.43 2320.00 30.31 2011-12-04 01:29:24.000 338 33367.67 368.43 2319.95 30.31 2011-12-04 01:29:25.000 338 33367.71 368.41 2320.01 30.31 2011-12-04 01:29:26.000 338 33367.64 368.46 2320.03 30.31 2011-12-04 01:29:27.000 338 33367.69 368.41 2320.01 30.31 2011-12-04 01:29:28.000 338 33367.67 368.41 2319.94 30.31 2011-12-04 01:29:29.000 338 33367.71 368.43 2319.99 30.31 2011-12-04 01:29:30.000 338 33367.66 368.44 2319.97 30.31 2011-12-04 01:29:31.000 338 33367.66 368.44 2319.94 30.31 2011-12-04 01:29:31.000 338 33367.66 368.46 2319.97 30.31 2011-12-04 01:29:33.000 338 33367.64 368.43 2320.04 30.31 2011-12-04 01:29:34.000 338 33367.55 368.44 2320.01 30.31 2011-12-04 01:29:35.000 338 33367.70 368.46 2320.00 30.31 2011-12-04 01:29:36.000 338 33367.66 368.50 2319.91 30.31 2011-12-04 01:29:37.000 338 33367.56 368.48 2319.92 30.31 2011-12-04 01:29:38.000 338 33367.71 368.49 2319.95 30.31 2011-12-04 01:29:39.000 338 33367.65 368.50 2320.05 30.31 2011-12-04 01:29:40.000 338 33367.66 368.50 2319.98 30.31 2011-12-04 01:29:41.000 338 33367.63 368.52 2320.00 30.31 2011-12-04 01:29:42.000 338 33367.68 368.46 2319.95 30.31 2011-12-04 01:29:43.000 338 33367.70 368.50 2320.01 30.31 2011-12-04 01:29:44.000 338 33367.54 368.47 2319.88 30.31 2011-12-04 01:29:45.000 338 33367.64 368.53 2319.92 30.31 2011-12-04 01:29:46.000 338 33367.56 368.52 2319.94 30.31 2011-12-04 01:29:47.000 338 33367.75 368.47 2319.99 30.31 2011-12-04 01:29:48.000 338 33367.63 368.52 2320.02 30.31 2011-12-04 01:29:49.000 338 33367.57 368.46 2319.97 30.31 2011-12-04 01:29:50.000 338 33367.64 368.52 2319.98 30.31 2011-12-04 01:29:51.000 338 33367.67 368.52 2320.03 30.31 2011-12-04 01:29:52.000 338 33367.63 368.48 2319.97 30.31 2011-12-04 01:29:53.000 338 33367.58 368.48 2319.97 30.31 2011-12-04 01:29:54.000 338 33367.66 368.49 2319.94 30.31 2011-12-04 01:29:55.000 338 33367.69 368.48 2320.03 30.31 2011-12-04 01:29:56.000 338 33367.59 368.48 2319.99 30.31 2011-12-04 01:29:57.000 338 33367.70 368.49 2319.95 30.31 2011-12-04 01:29:58.000 338 33367.63 368.51 2320.03 30.31 2011-12-04 01:29:59.000 338 33367.63 368.48 2319.98 30.31 2011-12-04 01:30:00.000 338 33367.58 368.50 2320.06 30.31 2011-12-04 01:30:01.000 338 33367.60 368.51 2319.98 30.31 2011-12-04 01:30:02.000 338 33367.58 368.52 2320.09 30.31 2011-12-04 01:30:03.000 338 33367.54 368.52 2319.96 30.31 2011-12-04 01:30:04.000 338 33367.57 368.52 2319.95 30.31 2011-12-04 01:30:05.000 338 33367.51 368.51 2320.10 30.31 2011-12-04 01:30:06.000 338 33367.58 368.53 2320.01 30.31 2011-12-04 01:30:07.000 338 33367.48 368.52 2320.02 30.31 2011-12-04 01:30:08.000 338 33367.63 368.54 2320.01 30.31 2011-12-04 01:30:09.000 338 33367.47 368.53 2319.96 30.31 2011-12-04 01:30:10.000 338 33367.52 368.52 2320.00 30.31 2011-12-04 01:30:11.000 338 33367.53 368.51 2320.04 30.31 2011-12-04 01:30:12.000 338 33367.60 368.57 2320.07 30.31 2011-12-04 01:30:12.000 338 33367.53 368.55 2319.98 30.31 2011-12-04 01:30:14.000 338 33367.63 368.58 2319.97 30.31 2011-12-04 01:30:15.000 338 33367.41 368.56 2319.95 30.31 2011-12-04 01:30:16.000 338 33367.51 368.57 2320.04 30.31 2011-12-04 01:30:17.000 338 33367.59 368.56 2319.97 30.31 2011-12-04 01:30:18.000 338 33367.54 368.55 2319.98 30.31 2011-12-04 01:30:19.000 338 33367.58 368.57 2320.09 30.31 2011-12-04 01:30:20.000 338 33367.60 368.57 2320.06 30.31 2011-12-04 01:30:21.000 338 33367.49 368.58 2320.05 30.31 2011-12-04 01:30:22.000 338 33367.50 368.56 2319.99 30.31 2011-12-04 01:30:23.000 338 33367.50 368.61 2320.04 30.31 2011-12-04 01:30:24.000 338 33367.53 368.59 2319.91 30.31 2011-12-04 01:30:25.000 338 33367.58 368.57 2320.00 30.31 2011-12-04 01:30:25.000 338 33367.53 368.52 2319.98 30.31 2011-12-04 01:30:27.000 338 33367.48 368.59 2320.01 30.31 2011-12-04 01:30:28.000 338 33367.54 368.55 2320.06 30.31 2011-12-04 01:30:29.000 338 33367.59 368.61 2320.07 30.31 2011-12-04 01:30:30.000 338 33367.60 368.60 2320.01 30.31 2011-12-04 01:30:31.000 338 33367.59 368.61 2320.03 30.31 2011-12-04 01:30:32.000 338 33367.53 368.62 2320.04 30.31 2011-12-04 01:30:33.000 338 33367.61 368.60 2319.96 30.31 2011-12-04 01:30:34.000 338 33367.51 368.61 2319.94 30.31 2011-12-04 01:30:35.000 338 33367.59 368.61 2320.03 30.31 2011-12-04 01:30:36.000 338 33367.58 368.59 2320.05 30.31 2011-12-04 01:30:37.000 338 33367.58 368.58 2320.01 30.31 2011-12-04 01:30:38.000 338 33367.59 368.61 2320.03 30.31 2011-12-04 01:30:39.000 338 33367.55 368.62 2319.95 30.31 2011-12-04 01:30:40.000 338 33367.55 368.65 2319.97 30.31 2011-12-04 01:30:41.000 338 33367.46 368.61 2320.06 30.31 2011-12-04 01:30:42.000 338 33367.53 368.63 2320.05 30.31 2011-12-04 01:30:43.000 338 33367.53 368.60 2320.08 30.31 2011-12-04 01:30:44.000 338 33367.58 368.63 2320.07 30.31 2011-12-04 01:30:45.000 338 33367.45 368.71 2319.95 30.31 2011-12-04 01:30:46.000 338 33367.51 368.68 2320.03 30.31 2011-12-04 01:30:47.000 338 33367.38 368.66 2320.14 30.31 2011-12-04 01:30:48.000 338 33367.48 368.67 2320.00 30.31 2011-12-04 01:30:49.000 338 33367.56 368.63 2320.05 30.31 2011-12-04 01:30:50.000 338 33367.45 368.66 2320.03 30.31 2011-12-04 01:30:51.000 338 33367.53 368.66 2320.06 30.31 2011-12-04 01:30:52.000 338 33367.54 368.67 2320.00 30.31 2011-12-04 01:30:53.000 338 33367.43 368.63 2319.97 30.31 2011-12-04 01:30:54.000 338 33367.46 368.74 2320.06 30.31 2011-12-04 01:30:55.000 338 33367.53 368.65 2320.07 30.31 2011-12-04 01:30:56.000 338 33367.48 368.67 2320.19 30.31 2011-12-04 01:30:57.000 338 33367.46 368.69 2320.07 30.31 2011-12-04 01:30:58.000 338 33367.46 368.71 2320.05 30.31 2011-12-04 01:30:59.000 338 33367.55 368.72 2320.10 30.31 2011-12-04 01:31:00.000 338 33367.44 368.74 2320.10 30.31 2011-12-04 01:31:01.000 338 33367.46 368.72 2320.08 30.31 2011-12-04 01:31:02.000 338 33367.43 368.72 2320.08 30.31 2011-12-04 01:31:03.000 338 33367.39 368.70 2320.03 30.31 2011-12-04 01:31:04.000 338 33367.47 368.69 2320.03 30.31 2011-12-04 01:31:05.000 338 33367.50 368.68 2319.98 30.31 2011-12-04 01:31:06.000 338 33367.43 368.74 2320.13 30.31 2011-12-04 01:31:06.000 338 33367.50 368.72 2320.11 30.31 2011-12-04 01:31:08.000 338 33367.52 368.73 2320.01 30.31 2011-12-04 01:31:09.000 338 33367.45 368.72 2320.07 30.31 2011-12-04 01:31:10.000 338 33367.53 368.69 2320.05 30.31 2011-12-04 01:31:11.000 338 33367.54 368.77 2320.08 30.31 2011-12-04 01:31:12.000 338 33367.60 368.74 2320.04 30.31 2011-12-04 01:31:13.000 338 33367.38 368.73 2319.98 30.31 2011-12-04 01:31:14.000 338 33367.50 368.79 2320.05 30.31 2011-12-04 01:31:15.000 338 33367.41 368.72 2319.99 30.31 2011-12-04 01:31:16.000 338 33367.41 368.74 2320.04 30.31 2011-12-04 01:31:17.000 338 33367.48 368.72 2320.06 30.31 2011-12-04 01:31:18.000 338 33367.47 368.72 2320.09 30.31 2011-12-04 01:31:19.000 338 33367.45 368.72 2320.11 30.31 2011-12-04 01:31:19.000 338 33367.43 368.76 2320.01 30.31 2011-12-04 01:31:21.000 338 33367.51 368.80 2320.07 30.31 2011-12-04 01:31:22.000 338 33367.41 368.74 2320.07 30.31 2011-12-04 01:31:23.000 338 33367.48 368.74 2320.06 30.31 2011-12-04 01:31:24.000 338 33367.45 368.79 2320.05 30.31 2011-12-04 01:31:25.000 338 33367.47 368.77 2320.03 30.31 2011-12-04 01:31:26.000 338 33367.47 368.74 2320.01 30.31 2011-12-04 01:31:27.000 338 33367.37 368.79 2320.09 30.31 2011-12-04 01:31:28.000 338 33367.40 368.78 2320.13 30.31 2011-12-04 01:31:29.000 338 33367.42 368.78 2320.14 30.31 2011-12-04 01:31:30.000 338 33367.45 368.79 2320.14 30.31 2011-12-04 01:31:31.000 338 33367.42 368.77 2320.11 30.31 2011-12-04 01:31:32.000 338 33367.33 368.80 2320.11 30.31 2011-12-04 01:31:33.000 338 33367.46 368.77 2320.11 30.31 2011-12-04 01:31:34.000 338 33367.42 368.75 2320.15 30.31 2011-12-04 01:31:35.000 338 33367.52 368.81 2320.08 30.31 2011-12-04 01:31:36.000 338 33367.45 368.80 2320.16 30.31 2011-12-04 01:31:37.000 338 33367.42 368.79 2320.14 30.31 2011-12-04 01:31:38.000 338 33367.35 368.78 2320.13 30.31 2011-12-04 01:31:39.000 338 33367.46 368.84 2320.10 30.31 2011-12-04 01:31:40.000 338 33367.44 368.81 2320.07 30.31 2011-12-04 01:31:41.000 338 33367.42 368.83 2320.02 30.31 2011-12-04 01:31:42.000 338 33367.46 368.81 2320.13 30.31 2011-12-04 01:31:43.000 338 33367.44 368.83 2320.05 30.31 2011-12-04 01:31:44.000 338 33367.48 368.80 2320.12 30.31 2011-12-04 01:31:45.000 338 33367.45 368.81 2320.13 30.31 2011-12-04 01:31:46.000 338 33367.36 368.81 2320.14 30.31 2011-12-04 01:31:47.000 338 33367.42 368.83 2320.12 30.31 2011-12-04 01:31:48.000 338 33367.45 368.84 2320.15 30.31 2011-12-04 01:31:49.000 338 33367.36 368.85 2320.09 30.31 2011-12-04 01:31:50.000 338 33367.41 368.88 2320.13 30.31 2011-12-04 01:31:51.000 338 33367.41 368.84 2320.07 30.31 2011-12-04 01:31:52.000 338 33367.35 368.86 2320.09 30.31 2011-12-04 01:31:53.000 338 33367.38 368.84 2320.12 30.31 2011-12-04 01:31:54.000 338 33367.38 368.87 2319.97 30.31 2011-12-04 01:31:55.000 338 33367.32 368.86 2320.08 30.31 2011-12-04 01:31:56.000 338 33367.37 368.86 2320.09 30.31 2011-12-04 01:31:57.000 338 33367.33 368.86 2320.08 30.31 2011-12-04 01:31:58.000 338 33367.39 368.85 2320.09 30.31 2011-12-04 01:31:59.000 338 33367.39 368.86 2320.07 30.31 2011-12-04 01:32:00.000 338 33367.42 368.87 2320.13 30.31 2011-12-04 01:32:00.000 338 33367.39 368.84 2320.07 30.31 2011-12-04 01:32:02.000 338 33367.35 368.88 2320.09 30.31 2011-12-04 01:32:03.000 338 33367.36 368.93 2320.05 30.31 2011-12-04 01:32:04.000 338 33367.33 368.92 2320.02 30.31 2011-12-04 01:32:05.000 338 33367.38 368.93 2320.01 30.31 2011-12-04 01:32:06.000 338 33367.39 368.90 2320.08 30.31 2011-12-04 01:32:07.000 338 33367.24 368.93 2320.06 30.31 2011-12-04 01:32:08.000 338 33367.48 368.90 2320.01 30.31 2011-12-04 01:32:09.000 338 33367.30 368.93 2320.17 30.31 2011-12-04 01:32:10.000 338 33367.39 368.96 2320.17 30.31 2011-12-04 01:32:11.000 338 33367.39 368.92 2320.11 30.31 2011-12-04 01:32:12.000 338 33367.38 368.89 2320.14 30.31 2011-12-04 01:32:13.000 338 33367.41 368.90 2320.10 30.31 2011-12-04 01:32:13.000 338 33367.36 368.95 2320.12 30.31 2011-12-04 01:32:15.000 338 33367.36 368.92 2320.13 30.31 2011-12-04 01:32:16.000 338 33367.40 368.92 2320.07 30.31 2011-12-04 01:32:17.000 338 33367.41 368.91 2320.17 30.31 2011-12-04 01:32:18.000 338 33367.33 368.96 2320.07 30.31 2011-12-04 01:32:19.000 338 33367.42 368.90 2320.07 30.31 2011-12-04 01:32:20.000 338 33367.37 368.91 2320.10 30.31 2011-12-04 01:32:21.000 338 33367.29 368.95 2320.22 30.31 2011-12-04 01:32:22.000 338 33367.27 368.93 2320.14 30.31 2011-12-04 01:32:23.000 338 33367.32 368.94 2320.10 30.31 2011-12-04 01:32:24.000 338 33367.29 368.94 2320.05 30.31 2011-12-04 01:32:25.000 338 33367.31 368.97 2320.10 30.31 2011-12-04 01:32:26.000 338 33367.32 368.95 2320.14 30.31 2011-12-04 01:32:27.000 338 33367.31 368.94 2320.10 30.31 2011-12-04 01:32:28.000 338 33367.31 368.94 2320.07 30.31 2011-12-04 01:32:29.000 338 33367.26 368.92 2320.09 30.31 2011-12-04 01:32:30.000 338 33367.34 368.94 2320.14 30.31 2011-12-04 01:32:31.000 338 33367.37 368.94 2320.11 30.31 2011-12-04 01:32:32.000 338 33367.27 368.97 2320.17 30.31 2011-12-04 01:32:33.000 338 33367.30 368.91 2320.11 30.31 2011-12-04 01:32:34.000 338 33367.27 368.92 2320.03 30.31 2011-12-04 01:32:35.000 338 33367.25 368.91 2320.22 30.31 2011-12-04 01:32:36.000 338 33367.25 368.94 2320.14 30.31 2011-12-04 01:32:37.000 338 33367.15 369.00 2320.16 30.31 2011-12-04 01:32:38.000 338 33367.14 368.98 2320.13 30.31 2011-12-04 01:32:39.000 338 33367.26 368.95 2320.16 30.31 2011-12-04 01:32:40.000 338 33367.20 368.94 2320.11 30.31 2011-12-04 01:32:41.000 338 33367.20 368.97 2320.12 30.31 2011-12-04 01:32:42.000 338 33367.17 368.97 2320.11 30.31 2011-12-04 01:32:43.000 338 33367.18 368.97 2320.10 30.31 2011-12-04 01:32:44.000 338 33367.26 368.98 2320.09 30.31 2011-12-04 01:32:45.000 338 33367.17 368.98 2320.17 30.31 2011-12-04 01:32:46.000 338 33367.19 368.97 2320.14 30.31 2011-12-04 01:32:47.000 338 33367.21 369.00 2320.08 30.31 2011-12-04 01:32:48.000 338 33367.21 368.99 2320.19 30.31 2011-12-04 01:32:49.000 338 33367.17 368.97 2320.13 30.31 2011-12-04 01:32:50.000 338 33367.14 369.01 2320.11 30.31 2011-12-04 01:32:51.000 338 33367.25 369.01 2320.13 30.31 2011-12-04 01:32:52.000 338 33367.21 369.00 2320.11 30.31 2011-12-04 01:32:53.000 338 33367.15 369.00 2320.22 30.31 2011-12-04 01:32:54.000 338 33367.25 369.02 2320.16 30.31 2011-12-04 01:32:54.000 338 33367.31 369.00 2320.24 30.31 2011-12-04 01:32:56.000 338 33367.14 368.98 2320.20 30.31 2011-12-04 01:32:57.000 338 33367.26 369.02 2320.14 30.31 2011-12-04 01:32:58.000 338 33367.23 369.00 2320.16 30.31 2011-12-04 01:32:59.000 338 33367.24 369.04 2320.13 30.31 2011-12-04 01:33:00.000 338 33367.25 368.97 2320.13 30.31 2011-12-04 01:33:01.000 338 33367.21 369.04 2320.05 30.31 2011-12-04 01:33:02.000 338 33367.25 369.02 2320.05 30.31 2011-12-04 01:33:03.000 338 33367.26 369.02 2320.20 30.31 2011-12-04 01:33:04.000 338 33367.20 369.03 2320.20 30.31 2011-12-04 01:33:05.000 338 33367.25 369.04 2320.15 30.31 2011-12-04 01:33:06.000 338 33367.25 369.05 2320.13 30.31 2011-12-04 01:33:07.000 338 33367.33 369.06 2320.17 30.31 2011-12-04 01:33:07.000 338 33367.27 369.01 2320.16 30.31 2011-12-04 01:33:09.000 338 33367.23 368.99 2320.16 30.31 2011-12-04 01:33:10.000 338 33367.29 368.97 2320.16 30.31 2011-12-04 01:33:11.000 338 33367.35 369.02 2320.18 30.31 2011-12-04 01:33:12.000 338 33367.22 369.02 2320.17 30.31 2011-12-04 01:33:13.000 338 33367.32 369.06 2320.13 30.31 2011-12-04 01:33:14.000 338 33367.25 369.06 2320.13 30.31 2011-12-04 01:33:15.000 338 33367.31 369.00 2320.07 30.31 2011-12-04 01:33:16.000 338 33367.23 369.03 2320.07 30.31 2011-12-04 01:33:17.000 338 33367.36 369.03 2320.09 30.31 2011-12-04 01:33:18.000 338 33367.33 369.04 2320.11 30.31 2011-12-04 01:33:19.000 338 33367.17 369.07 2320.11 30.31 2011-12-04 01:33:20.000 338 33367.41 369.05 2320.07 30.31 2011-12-04 01:33:21.000 338 33367.40 369.03 2320.12 30.31 2011-12-04 01:33:22.000 338 33367.33 369.06 2320.14 30.31 2011-12-04 01:33:23.000 338 33367.30 369.05 2320.18 30.31 2011-12-04 01:33:24.000 338 33367.29 369.03 2320.05 30.31 2011-12-04 01:33:25.000 338 33367.30 369.04 2320.09 30.31 2011-12-04 01:33:26.000 338 33367.27 369.06 2320.06 30.31 2011-12-04 01:33:27.000 338 33367.29 369.06 2320.17 30.31 2011-12-04 01:33:28.000 338 33367.29 369.05 2320.13 30.31 2011-12-04 01:33:29.000 338 33367.40 369.05 2320.05 30.31 2011-12-04 01:33:30.000 338 33367.40 369.08 2320.08 30.31 2011-12-04 01:33:31.000 338 33367.42 369.05 2320.08 30.31 2011-12-04 01:33:32.000 338 33367.32 369.07 2320.07 30.31 2011-12-04 01:33:33.000 338 33367.38 369.03 2320.09 30.31 2011-12-04 01:33:34.000 338 33367.27 369.02 2320.07 30.31 2011-12-04 01:33:35.000 338 33367.33 369.02 2320.09 30.31 2011-12-04 01:33:36.000 338 33367.32 369.05 2320.09 30.31 2011-12-04 01:33:37.000 338 33367.34 369.08 2320.05 30.31 2011-12-04 01:33:38.000 338 33367.37 369.08 2320.07 30.31 2011-12-04 01:33:39.000 338 33367.37 369.08 2320.03 30.31 2011-12-04 01:33:40.000 338 33367.38 369.09 2320.07 30.31 2011-12-04 01:33:41.000 338 33367.35 369.09 2320.03 30.31 2011-12-04 01:33:42.000 338 33367.30 369.06 2320.12 30.31 2011-12-04 01:33:43.000 338 33367.30 369.08 2320.08 30.31 2011-12-04 01:33:44.000 338 33367.26 369.07 2320.05 30.31 2011-12-04 01:33:45.000 338 33367.33 369.06 2320.14 30.31 2011-12-04 01:33:46.000 338 33367.33 369.08 2320.13 30.31 2011-12-04 01:33:47.000 338 33367.25 369.14 2320.10 30.31 2011-12-04 01:33:48.000 338 33367.21 369.10 2320.07 30.31 2011-12-04 01:33:48.000 338 33367.29 369.11 2320.08 30.31 2011-12-04 01:33:50.000 338 33367.29 369.12 2320.08 30.31 2011-12-04 01:33:51.000 338 33367.33 369.14 2320.03 30.31 2011-12-04 01:33:52.000 338 33367.27 369.09 2320.01 30.31 2011-12-04 01:33:53.000 338 33367.26 369.12 2320.07 30.31 2011-12-04 01:33:54.000 338 33367.21 369.11 2320.08 30.31 2011-12-04 01:33:55.000 338 33367.23 369.12 2320.12 30.31 2011-12-04 01:33:56.000 338 33367.26 369.14 2320.13 30.31 2011-12-04 01:33:57.000 338 33367.31 369.12 2320.13 30.31 2011-12-04 01:33:58.000 338 33367.26 369.09 2320.12 30.31 2011-12-04 01:33:59.000 338 33367.24 369.13 2320.01 30.31 2011-12-04 01:34:00.000 338 33367.25 369.12 2320.22 30.31 2011-12-04 01:34:01.000 338 33367.33 369.13 2320.07 30.31 2011-12-04 01:34:01.000 338 33367.25 369.13 2320.06 30.31 2011-12-04 01:34:03.000 338 33367.25 369.13 2320.22 30.31 2011-12-04 01:34:04.000 338 33367.23 369.07 2320.19 30.31 2011-12-04 01:34:05.000 338 33367.27 369.12 2320.09 30.31 2011-12-04 01:34:06.000 338 33367.21 369.13 2320.20 30.31 2011-12-04 01:34:07.000 338 33367.17 369.12 2320.07 30.31 2011-12-04 01:34:08.000 338 33367.19 369.08 2320.09 30.31 2011-12-04 01:34:09.000 338 33367.30 369.13 2320.17 30.31 2011-12-04 01:34:10.000 338 33367.19 369.09 2320.14 30.31 2011-12-04 01:34:11.000 338 33367.25 369.10 2320.15 30.31 2011-12-04 01:34:12.000 338 33367.21 369.13 2320.05 30.31 2011-12-04 01:34:13.000 338 33367.21 369.11 2320.17 30.31 2011-12-04 01:34:14.000 338 33367.06 369.10 2320.11 30.31 2011-12-04 01:34:15.000 338 33367.19 369.13 2320.05 30.31 2011-12-04 01:34:16.000 338 33367.14 369.13 2320.10 30.31 2011-12-04 01:34:17.000 338 33367.10 369.09 2320.10 30.31 2011-12-04 01:34:18.000 338 33367.08 369.11 2320.14 30.31 2011-12-04 01:34:19.000 338 33367.17 369.13 2320.10 30.31 2011-12-04 01:34:20.000 338 33367.11 369.17 2320.13 30.31 2011-12-04 01:34:21.000 338 33367.22 369.14 2320.15 30.31 2011-12-04 01:34:22.000 338 33367.11 369.09 2320.19 30.31 2011-12-04 01:34:23.000 338 33367.13 369.17 2320.10 30.31 2011-12-04 01:34:24.000 338 33367.10 369.13 2320.13 30.31 2011-12-04 01:34:25.000 338 33367.07 369.08 2320.14 30.31 2011-12-04 01:34:26.000 338 33367.12 369.17 2320.08 30.31 2011-12-04 01:34:27.000 338 33367.17 369.12 2320.17 30.31 2011-12-04 01:34:28.000 338 33367.00 369.12 2320.16 30.31 2011-12-04 01:34:29.000 338 33367.12 369.12 2320.10 30.31 2011-12-04 01:34:30.000 338 33367.10 369.19 2320.13 30.31 2011-12-04 01:34:31.000 338 33367.12 369.11 2320.11 30.31 2011-12-04 01:34:32.000 338 33367.10 369.13 2320.05 30.31 2011-12-04 01:34:33.000 338 33367.12 369.17 2320.08 30.31 2011-12-04 01:34:34.000 338 33367.07 369.15 2320.10 30.31 2011-12-04 01:34:35.000 338 33367.04 369.13 2320.08 30.31 2011-12-04 01:34:36.000 338 33367.08 369.16 2320.13 30.31 2011-12-04 01:34:37.000 338 33367.04 369.13 2320.16 30.31 2011-12-04 01:34:38.000 338 33367.09 369.16 2320.16 30.31 2011-12-04 01:34:39.000 338 33367.19 369.16 2320.06 30.31 2011-12-04 01:34:40.000 338 33367.04 369.14 2320.04 30.31 2011-12-04 01:34:41.000 338 33366.99 369.11 2320.10 30.31 2011-12-04 01:34:42.000 338 33366.96 369.14 2320.17 30.31 2011-12-04 01:34:42.000 338 33366.99 369.16 2320.09 30.31 2011-12-04 01:34:44.000 338 33366.96 369.17 2320.10 30.31 2011-12-04 01:34:45.000 338 33367.02 369.15 2320.14 30.31 2011-12-04 01:34:46.000 338 33366.91 369.14 2320.16 30.31 2011-12-04 01:34:47.000 338 33366.93 369.16 2320.12 30.31 2011-12-04 01:34:48.000 338 33366.92 369.16 2320.09 30.31 2011-12-04 01:34:49.000 338 33366.96 369.18 2320.14 30.31 2011-12-04 01:34:50.000 338 33366.87 369.17 2320.14 30.31 2011-12-04 01:34:51.000 338 33366.95 369.17 2320.21 30.31 2011-12-04 01:34:52.000 338 33366.87 369.17 2320.11 30.31 2011-12-04 01:34:53.000 338 33366.92 369.17 2320.19 30.31 2011-12-04 01:34:54.000 338 33366.88 369.15 2320.22 30.31 2011-12-04 01:34:55.000 338 33366.88 369.14 2320.24 30.31 2011-12-04 01:34:55.000 338 33366.80 369.17 2320.22 30.31 2011-12-04 01:34:57.000 338 33366.95 369.15 2320.17 30.31 2011-12-04 01:34:58.000 338 33366.92 369.13 2320.11 30.31 2011-12-04 01:34:59.000 338 33366.88 369.16 2320.11 30.31 2011-12-04 01:35:00.000 338 33366.86 369.20 2320.16 30.31 2011-12-04 01:35:01.000 338 33366.86 369.18 2320.14 30.31 2011-12-04 01:35:02.000 338 33366.82 369.18 2320.18 30.31 2011-12-04 01:35:03.000 338 33366.80 369.20 2320.17 30.31 2011-12-04 01:35:04.000 338 33366.83 369.20 2320.14 30.31 2011-12-04 01:35:05.000 338 33366.81 369.16 2320.17 30.31 2011-12-04 01:35:06.000 338 33366.84 369.19 2320.22 30.31 2011-12-04 01:35:07.000 338 33366.82 369.16 2320.17 30.31 2011-12-04 01:35:08.000 338 33366.79 369.18 2320.21 30.31 2011-12-04 01:35:09.000 338 33366.88 369.15 2320.16 30.31 2011-12-04 01:35:10.000 338 33366.84 369.18 2320.11 30.31 2011-12-04 01:35:11.000 338 33366.91 369.18 2320.21 30.31 2011-12-04 01:35:12.000 338 33366.91 369.21 2320.28 30.31 2011-12-04 01:35:13.000 338 33366.85 369.22 2320.14 30.31 2011-12-04 01:35:14.000 338 33366.83 369.17 2320.15 30.31 2011-12-04 01:35:15.000 338 33366.88 369.19 2320.16 30.31 2011-12-04 01:35:16.000 338 33366.89 369.20 2320.22 30.31 2011-12-04 01:35:17.000 338 33366.93 369.16 2320.16 30.31 2011-12-04 01:35:18.000 338 33366.83 369.22 2320.26 30.31 2011-12-04 01:35:19.000 338 33366.80 369.23 2320.14 30.31 2011-12-04 01:35:20.000 338 33366.86 369.19 2320.28 30.31 2011-12-04 01:35:21.000 338 33366.85 369.20 2320.22 30.31 2011-12-04 01:35:22.000 338 33366.80 369.21 2320.22 30.31 2011-12-04 01:35:23.000 338 33366.85 369.21 2320.15 30.31 2011-12-04 01:35:24.000 338 33366.90 369.19 2320.25 30.31 2011-12-04 01:35:25.000 338 33366.89 369.16 2320.21 30.31 2011-12-04 01:35:26.000 338 33366.88 369.17 2320.23 30.31 2011-12-04 01:35:27.000 338 33366.90 369.19 2320.25 30.31 2011-12-04 01:35:28.000 338 33366.82 369.14 2320.23 30.31 2011-12-04 01:35:29.000 338 33366.89 369.17 2320.20 30.31 2011-12-04 01:35:30.000 338 33366.79 369.19 2320.23 30.31 2011-12-04 01:35:31.000 338 33366.85 369.16 2320.16 30.31 2011-12-04 01:35:32.000 338 33366.88 369.13 2320.19 30.31 2011-12-04 01:35:33.000 338 33366.79 369.16 2320.13 30.31 2011-12-04 01:35:34.000 338 33366.80 369.16 2320.20 30.31 2011-12-04 01:35:35.000 338 33366.85 369.15 2320.15 30.31 2011-12-04 01:35:36.000 338 33366.91 369.13 2320.17 30.31 2011-12-04 01:35:36.000 338 33366.93 369.12 2320.11 30.31 2011-12-04 01:35:38.000 338 33366.82 369.13 2320.18 30.31 2011-12-04 01:35:39.000 338 33366.87 369.18 2320.16 30.31 2011-12-04 01:35:40.000 338 33366.85 369.17 2320.19 30.31 2011-12-04 01:35:41.000 338 33366.89 369.11 2320.22 30.31 2011-12-04 01:35:42.000 338 33366.85 369.11 2320.10 30.31 2011-12-04 01:35:43.000 338 33366.85 369.14 2320.16 30.31 2011-12-04 01:35:44.000 338 33366.90 369.13 2320.19 30.31 2011-12-04 01:35:45.000 338 33366.82 369.15 2320.14 30.31 2011-12-04 01:35:46.000 338 33366.83 369.12 2320.16 30.31 2011-12-04 01:35:47.000 338 33366.87 369.14 2320.16 30.31 2011-12-04 01:35:48.000 338 33366.80 369.17 2320.12 30.31 2011-12-04 01:35:49.000 338 33366.80 369.17 2320.15 30.31 2011-12-04 01:35:49.000 338 33366.75 369.17 2320.09 30.31 2011-12-04 01:35:51.000 338 33366.84 369.17 2320.14 30.31 2011-12-04 01:35:52.000 338 33366.78 369.18 2320.12 30.31 2011-12-04 01:35:53.000 338 33366.74 369.14 2320.17 30.31 2011-12-04 01:35:54.000 338 33366.79 369.14 2320.13 30.31 2011-12-04 01:35:55.000 338 33366.74 369.22 2320.19 30.31 2011-12-04 01:35:56.000 338 33366.92 369.17 2320.16 30.31 2011-12-04 01:35:57.000 338 33366.73 369.14 2320.17 30.31 2011-12-04 01:35:58.000 338 33366.76 369.14 2320.16 30.31 2011-12-04 01:35:59.000 338 33366.83 369.17 2320.19 30.31 2011-12-04 01:36:00.000 338 33366.77 369.16 2320.12 30.31 2011-12-04 01:36:01.000 338 33366.70 369.13 2320.17 30.31 2011-12-04 01:36:02.000 338 33366.85 369.08 2320.19 30.31 2011-12-04 01:36:03.000 338 33366.67 369.19 2320.10 30.31 2011-12-04 01:36:04.000 338 33366.70 369.16 2320.12 30.31 2011-12-04 01:36:05.000 338 33366.79 369.16 2320.14 30.31 2011-12-04 01:36:06.000 338 33366.67 369.16 2320.21 30.31 2011-12-04 01:36:07.000 338 33366.72 369.14 2320.10 30.31 2011-12-04 01:36:08.000 338 33366.74 369.08 2320.10 30.31 2011-12-04 01:36:09.000 338 33366.75 369.15 2320.24 30.31 2011-12-04 01:36:10.000 338 33366.72 369.11 2320.17 30.31 2011-12-04 01:36:11.000 338 33366.62 369.12 2320.18 30.31 2011-12-04 01:36:12.000 338 33366.67 369.09 2320.13 30.31 2011-12-04 01:36:13.000 338 33366.68 369.15 2320.09 30.31 2011-12-04 01:36:14.000 338 33366.75 369.12 2320.19 30.31 2011-12-04 01:36:15.000 338 33366.67 369.16 2320.11 30.31 2011-12-04 01:36:16.000 338 33366.64 369.12 2320.16 30.31 2011-12-04 01:36:17.000 338 33366.71 369.14 2320.16 30.31 2011-12-04 01:36:18.000 338 33366.68 369.15 2320.09 30.31 2011-12-04 01:36:19.000 338 33366.67 369.13 2320.10 30.31 2011-12-04 01:36:20.000 338 33366.64 369.17 2320.09 30.31 2011-12-04 01:36:21.000 338 33366.73 369.15 2320.18 30.31 2011-12-04 01:36:22.000 338 33366.68 369.11 2320.23 30.31 2011-12-04 01:36:23.000 338 33366.71 369.18 2320.13 30.31 2011-12-04 01:36:24.000 338 33366.67 369.16 2320.14 30.31 2011-12-04 01:36:25.000 338 33366.59 369.13 2320.13 30.31 2011-12-04 01:36:26.000 338 33366.62 369.16 2320.14 30.31 2011-12-04 01:36:27.000 338 33366.63 369.11 2320.11 30.31 2011-12-04 01:36:28.000 338 33366.62 369.11 2320.10 30.31 2011-12-04 01:36:29.000 338 33366.62 369.17 2320.11 30.31 2011-12-04 01:36:30.000 338 33366.68 369.18 2320.14 30.31 2011-12-04 01:36:30.000 338 33366.65 369.14 2320.20 30.31 2011-12-04 01:36:32.000 338 33366.62 369.17 2320.17 30.31 2011-12-04 01:36:33.000 338 33366.63 369.15 2320.17 30.31 2011-12-04 01:36:34.000 338 33366.55 369.17 2320.12 30.31 2011-12-04 01:36:35.000 338 33366.54 369.17 2320.14 30.31 2011-12-04 01:36:36.000 338 33366.56 369.18 2320.13 30.31 2011-12-04 01:36:37.000 338 33366.64 369.19 2320.14 30.31 2011-12-04 01:36:38.000 338 33366.51 369.17 2320.16 30.31 2011-12-04 01:36:39.000 338 33366.54 369.14 2320.13 30.31 2011-12-04 01:36:40.000 338 33366.55 369.14 2320.10 30.31 2011-12-04 01:36:41.000 338 33366.64 369.17 2320.10 30.31 2011-12-04 01:36:42.000 338 33366.51 369.20 2320.18 30.31 2011-12-04 01:36:43.000 338 33366.45 369.19 2320.13 30.31 2011-12-04 01:36:43.000 338 33366.51 369.19 2320.10 30.31 2011-12-04 01:36:45.000 338 33366.53 369.21 2320.14 30.31 2011-12-04 01:36:46.000 338 33366.49 369.19 2320.18 30.31 2011-12-04 01:36:47.000 338 33366.45 369.12 2320.13 30.31 2011-12-04 01:36:48.000 338 33366.46 369.18 2320.17 30.31 2011-12-04 01:36:49.000 338 33366.52 369.14 2320.14 30.31 2011-12-04 01:36:50.000 338 33366.45 369.15 2320.07 30.31 2011-12-04 01:36:51.000 338 33366.52 369.16 2320.15 30.31 2011-12-04 01:36:52.000 338 33366.46 369.17 2320.16 30.31 2011-12-04 01:36:53.000 338 33366.57 369.12 2320.20 30.31 2011-12-04 01:36:54.000 338 33366.57 369.13 2320.19 30.31 2011-12-04 01:36:55.000 338 33366.57 369.14 2320.07 30.31 2011-12-04 01:36:56.000 338 33366.46 369.09 2320.20 30.31 2011-12-04 01:36:57.000 338 33366.51 369.10 2320.22 30.31 2011-12-04 01:36:58.000 338 33366.54 369.07 2320.15 30.31 2011-12-04 01:36:59.000 338 33366.56 369.06 2320.16 30.31 2011-12-04 01:37:00.000 338 33366.55 369.10 2320.24 30.31 2011-12-04 01:37:01.000 338 33366.60 369.06 2320.22 30.31 2011-12-04 01:37:02.000 338 33366.67 369.10 2320.13 30.31 2011-12-04 01:37:03.000 338 33366.65 369.07 2320.10 30.31 2011-12-04 01:37:04.000 338 33366.59 369.07 2320.14 30.31 2011-12-04 01:37:05.000 338 33366.59 369.09 2320.13 30.31 2011-12-04 01:37:06.000 338 33366.61 369.07 2320.19 30.31 2011-12-04 01:37:07.000 338 33366.77 369.08 2320.07 30.31 2011-12-04 01:37:08.000 338 33366.57 369.05 2320.06 30.31 2011-12-04 01:37:09.000 338 33366.57 369.09 2320.11 30.31 2011-12-04 01:37:10.000 338 33366.53 369.07 2320.11 30.31 2011-12-04 01:37:11.000 338 33366.60 369.06 2320.07 30.31 2011-12-04 01:37:12.000 338 33366.55 369.06 2320.07 30.31 2011-12-04 01:37:13.000 338 33366.37 369.03 2320.05 30.31 2011-12-04 01:37:14.000 338 33366.55 369.08 2320.09 30.31 2011-12-04 01:37:15.000 338 33366.56 369.08 2320.05 30.31 2011-12-04 01:37:16.000 338 33366.50 369.06 2320.09 30.31 2011-12-04 01:37:17.000 338 33366.43 369.11 2320.11 30.31 2011-12-04 01:37:18.000 338 33366.48 369.07 2320.12 30.31 2011-12-04 01:37:19.000 338 33366.46 369.06 2320.12 30.31 2011-12-04 01:37:20.000 338 33366.43 369.06 2320.14 30.31 2011-12-04 01:37:21.000 338 33366.45 369.06 2320.20 30.31 2011-12-04 01:37:22.000 338 33366.35 369.05 2320.18 30.31 2011-12-04 01:37:23.000 338 33366.44 369.07 2320.11 30.31 2011-12-04 01:37:24.000 338 33366.36 369.03 2320.14 30.31 2011-12-04 01:37:24.000 338 33366.34 369.04 2320.17 30.31 2011-12-04 01:37:26.000 338 33366.46 369.03 2320.07 30.31 2011-12-04 01:37:27.000 338 33366.55 369.02 2320.10 30.31 2011-12-04 01:37:28.000 338 33366.46 369.02 2320.16 30.31 2011-12-04 01:37:29.000 338 33366.46 369.00 2320.16 30.31 2011-12-04 01:37:30.000 338 33366.49 369.01 2320.16 30.31 2011-12-04 01:37:31.000 338 33366.53 369.02 2320.15 30.31 2011-12-04 01:37:32.000 338 33366.43 369.01 2320.07 30.31 2011-12-04 01:37:33.000 338 33366.57 369.00 2320.13 30.31 2011-12-04 01:37:34.000 338 33366.49 368.99 2320.12 30.31 2011-12-04 01:37:35.000 338 33366.60 369.00 2320.12 30.31 2011-12-04 01:37:36.000 338 33366.60 369.00 2320.09 30.31 2011-12-04 01:37:37.000 338 33366.55 369.05 2320.16 30.31 2011-12-04 01:37:37.000 338 33366.61 369.00 2320.12 30.31 2011-12-04 01:37:39.000 338 33366.63 369.02 2320.05 30.31 2011-12-04 01:37:40.000 338 33366.59 368.98 2320.06 30.31 2011-12-04 01:37:41.000 338 33366.60 369.03 2320.14 30.31 2011-12-04 01:37:42.000 338 33366.54 369.02 2320.03 30.31 2011-12-04 01:37:43.000 338 33366.57 368.99 2320.06 30.31 2011-12-04 01:37:44.000 338 33366.57 369.00 2320.03 30.31 2011-12-04 01:37:45.000 338 33366.52 369.04 2320.14 30.31 2011-12-04 01:37:46.000 338 33366.50 369.07 2320.14 30.31 2011-12-04 01:37:47.000 338 33366.52 369.03 2320.03 30.31 2011-12-04 01:37:48.000 338 33366.46 369.08 2320.04 30.31 2011-12-04 01:37:49.000 338 33366.39 369.10 2320.10 30.31 2011-12-04 01:37:50.000 338 33366.29 369.09 2320.06 30.31 2011-12-04 01:37:51.000 338 33366.31 369.08 2320.16 30.31 2011-12-04 01:37:52.000 338 33366.29 369.07 2320.11 30.31 2011-12-04 01:37:53.000 338 33366.36 369.11 2320.13 30.31 2011-12-04 01:37:54.000 338 33366.27 369.10 2320.09 30.31 2011-12-04 01:37:55.000 338 33366.32 369.11 2320.14 30.31 2011-12-04 01:37:56.000 338 33366.32 369.09 2320.09 30.31 2011-12-04 01:37:57.000 338 33366.29 369.11 2320.07 30.31 2011-12-04 01:37:58.000 338 33366.18 369.08 2320.15 30.31 2011-12-04 01:37:59.000 338 33366.28 369.11 2320.10 30.31 2011-12-04 01:38:00.000 338 33366.21 369.11 2320.06 30.31 2011-12-04 01:38:01.000 338 33366.16 369.07 2320.24 30.31 2011-12-04 01:38:02.000 338 33366.21 369.12 2320.22 30.31 2011-12-04 01:38:03.000 338 33366.17 369.10 2320.08 30.31 2011-12-04 01:38:04.000 338 33366.17 369.12 2320.19 30.31 2011-12-04 01:38:05.000 338 33366.19 369.14 2320.21 30.31 2011-12-04 01:38:06.000 338 33366.17 369.10 2320.22 30.31 2011-12-04 01:38:07.000 338 33366.07 369.12 2320.22 30.31 2011-12-04 01:38:08.000 338 33366.17 369.12 2320.19 30.31 2011-12-04 01:38:09.000 338 33366.21 369.13 2320.14 30.31 2011-12-04 01:38:10.000 338 33366.12 369.12 2320.16 30.31 2011-12-04 01:38:11.000 338 33366.22 369.10 2320.13 30.31 2011-12-04 01:38:12.000 338 33366.22 369.09 2320.17 30.31 2011-12-04 01:38:13.000 338 33366.33 369.10 2320.17 30.31 2011-12-04 01:38:14.000 338 33366.15 369.13 2320.28 30.31 2011-12-04 01:38:15.000 338 33366.24 369.12 2320.18 30.31 2011-12-04 01:38:16.000 338 33366.21 369.09 2320.20 30.31 2011-12-04 01:38:17.000 338 33366.27 369.12 2320.18 30.31 2011-12-04 01:38:18.000 338 33366.22 369.11 2320.21 30.31 2011-12-04 01:38:18.000 338 33366.15 369.06 2320.20 30.31 2011-12-04 01:38:20.000 338 33366.20 369.08 2320.17 30.31 2011-12-04 01:38:21.000 338 33366.33 369.11 2320.18 30.31 2011-12-04 01:38:22.000 338 33366.27 369.12 2320.11 30.31 2011-12-04 01:38:23.000 338 33366.22 369.14 2320.14 30.31 2011-12-04 01:38:24.000 338 33366.17 369.09 2320.12 30.31 2011-12-04 01:38:25.000 338 33366.05 369.08 2320.10 30.31 2011-12-04 01:38:26.000 338 33366.27 369.10 2320.15 30.31 2011-12-04 01:38:27.000 338 33366.06 369.10 2320.13 30.31 2011-12-04 01:38:28.000 338 33366.15 369.10 2320.18 30.31 2011-12-04 01:38:29.000 338 33366.06 369.10 2320.17 30.31 2011-12-04 01:38:30.000 338 33366.10 369.12 2320.21 30.31 2011-12-04 01:38:31.000 338 33366.10 369.08 2320.20 30.31 2011-12-04 01:38:31.000 338 33365.93 369.12 2320.13 30.31 2011-12-04 01:38:33.000 338 33365.98 369.12 2320.23 30.31 2011-12-04 01:38:34.000 338 33366.00 369.10 2320.20 30.31 2011-12-04 01:38:35.000 338 33365.97 369.14 2320.26 30.31 2011-12-04 01:38:36.000 338 33365.96 369.13 2320.20 30.31 2011-12-04 01:38:37.000 338 33365.94 369.09 2320.22 30.31 2011-12-04 01:38:38.000 338 33365.90 369.08 2320.16 30.31 2011-12-04 01:38:39.000 338 33365.93 369.13 2320.22 30.31 2011-12-04 01:38:40.000 338 33365.89 369.12 2320.24 30.31 2011-12-04 01:38:41.000 338 33366.08 369.10 2320.14 30.31 2011-12-04 01:38:42.000 338 33365.94 369.14 2320.17 30.31 2011-12-04 01:38:43.000 338 33365.92 369.12 2320.17 30.31 2011-12-04 01:38:44.000 338 33365.92 369.13 2320.16 30.31 2011-12-04 01:38:45.000 338 33365.90 369.12 2320.20 30.31 2011-12-04 01:38:46.000 338 33365.98 369.11 2320.24 30.31 2011-12-04 01:38:47.000 338 33365.92 369.10 2320.23 30.31 2011-12-04 01:38:48.000 338 33365.98 369.10 2320.23 30.31 2011-12-04 01:38:49.000 338 33366.00 369.11 2320.20 30.31 2011-12-04 01:38:50.000 338 33366.03 369.11 2320.19 30.31 2011-12-04 01:38:51.000 338 33366.03 369.14 2320.22 30.31 2011-12-04 01:38:52.000 338 33365.97 369.17 2320.31 30.31 2011-12-04 01:38:53.000 338 33365.92 369.17 2320.27 30.31 2011-12-04 01:38:54.000 338 33366.02 369.13 2320.22 30.31 2011-12-04 01:38:55.000 338 33366.04 369.11 2320.14 30.31 2011-12-04 01:38:56.000 338 33366.01 369.14 2320.18 30.31 2011-12-04 01:38:57.000 338 33365.96 369.16 2320.09 30.31 2011-12-04 01:38:58.000 338 33366.02 369.13 2320.21 30.31 2011-12-04 01:38:59.000 338 33365.94 369.13 2320.22 30.31 2011-12-04 01:39:00.000 338 33365.99 369.07 2320.25 30.31 2011-12-04 01:39:01.000 338 33365.97 369.09 2320.25 30.31 2011-12-04 01:39:02.000 338 33365.97 369.18 2320.20 30.31 2011-12-04 01:39:03.000 338 33365.87 369.17 2320.24 30.31 2011-12-04 01:39:04.000 338 33365.93 369.17 2320.31 30.31 2011-12-04 01:39:05.000 338 33365.92 369.20 2320.34 30.31 2011-12-04 01:39:06.000 338 33365.94 369.16 2320.20 30.31 2011-12-04 01:39:07.000 338 33365.94 369.14 2320.25 30.31 2011-12-04 01:39:08.000 338 33365.94 369.17 2320.17 30.31 2011-12-04 01:39:09.000 338 33365.83 369.14 2320.17 30.31 2011-12-04 01:39:10.000 338 33365.86 369.19 2320.22 30.31 2011-12-04 01:39:11.000 338 33365.92 369.21 2320.21 30.31 2011-12-04 01:39:12.000 338 33365.89 369.19 2320.17 30.31 2011-12-04 01:39:12.000 338 33365.94 369.17 2320.26 30.31 2011-12-04 01:39:14.000 338 33365.80 369.19 2320.23 30.31 2011-12-04 01:39:15.000 338 33365.90 369.19 2320.18 30.31 2011-12-04 01:39:16.000 338 33365.73 369.22 2320.21 30.31 2011-12-04 01:39:17.000 338 33365.84 369.22 2320.22 30.31 2011-12-04 01:39:18.000 338 33365.79 369.19 2320.18 30.31 2011-12-04 01:39:19.000 338 33365.81 369.20 2320.17 30.31 2011-12-04 01:39:20.000 338 33365.83 369.19 2320.16 30.31 2011-12-04 01:39:21.000 338 33365.86 369.19 2320.17 30.31 2011-12-04 01:39:22.000 338 33365.91 369.21 2320.24 30.31 2011-12-04 01:39:23.000 338 33365.88 369.18 2320.26 30.31 2011-12-04 01:39:24.000 338 33365.84 369.21 2320.24 30.31 2011-12-04 01:39:25.000 338 33365.93 369.17 2320.19 30.31 2011-12-04 01:39:25.000 338 33365.93 369.18 2320.23 30.31 2011-12-04 01:39:27.000 338 33365.88 369.18 2320.22 30.31 2011-12-04 01:39:28.000 338 33365.94 369.17 2320.17 30.31 2011-12-04 01:39:29.000 338 33365.89 369.14 2320.19 30.31 2011-12-04 01:39:30.000 338 33365.92 369.16 2320.19 30.31 2011-12-04 01:39:31.000 338 33365.90 369.19 2320.22 30.31 2011-12-04 01:39:32.000 338 33365.96 369.15 2320.28 30.31 2011-12-04 01:39:33.000 338 33365.80 369.17 2320.16 30.31 2011-12-04 01:39:34.000 338 33366.00 369.23 2320.22 30.31 2011-12-04 01:39:35.000 338 33365.86 369.20 2320.17 30.31 2011-12-04 01:39:36.000 338 33365.80 369.21 2320.20 30.31 2011-12-04 01:39:37.000 338 33365.85 369.19 2320.16 30.31 2011-12-04 01:39:38.000 338 33365.80 369.21 2320.14 30.31 2011-12-04 01:39:39.000 338 33365.74 369.28 2320.18 30.31 2011-12-04 01:39:40.000 338 33365.74 369.25 2320.17 30.31 2011-12-04 01:39:41.000 338 33365.74 369.25 2320.10 30.31 2011-12-04 01:39:42.000 338 33365.74 369.23 2320.17 30.31 2011-12-04 01:39:43.000 338 33365.74 369.23 2320.18 30.31 2011-12-04 01:39:44.000 338 33365.73 369.23 2320.18 30.31 2011-12-04 01:39:45.000 338 33365.64 369.24 2320.17 30.31 2011-12-04 01:39:46.000 338 33365.76 369.24 2320.21 30.31 2011-12-04 01:39:47.000 338 33365.72 369.22 2320.20 30.31 2011-12-04 01:39:48.000 338 33365.71 369.23 2320.22 30.31 2011-12-04 01:39:49.000 338 33365.77 369.22 2320.24 30.31 2011-12-04 01:39:50.000 338 33365.72 369.19 2320.14 30.31 2011-12-04 01:39:51.000 338 33365.72 369.17 2320.19 30.31 2011-12-04 01:39:52.000 338 33365.75 369.18 2320.24 30.31 2011-12-04 01:39:53.000 338 33365.77 369.16 2320.21 30.31 2011-12-04 01:39:54.000 338 33365.89 369.21 2320.27 30.31 2011-12-04 01:39:55.000 338 33365.83 369.18 2320.17 30.31 2011-12-04 01:39:56.000 338 33365.80 369.19 2320.21 30.31 2011-12-04 01:39:57.000 338 33365.87 369.20 2320.20 30.31 2011-12-04 01:39:58.000 338 33365.77 369.16 2320.16 30.31 2011-12-04 01:39:59.000 338 33365.88 369.16 2320.16 30.31 2011-12-04 01:40:00.000 338 33365.95 369.17 2320.20 30.31 2011-12-04 01:40:01.000 338 33365.96 369.20 2320.24 30.31 2011-12-04 01:40:02.000 338 33365.89 369.17 2320.25 30.31 2011-12-04 01:40:03.000 338 33365.99 369.17 2320.21 30.31 2011-12-04 01:40:04.000 338 33365.86 369.17 2320.19 30.31 2011-12-04 01:40:05.000 338 33365.80 369.17 2320.20 30.31 2011-12-04 01:40:06.000 338 33365.96 369.20 2320.19 30.31 2011-12-04 01:40:06.000 338 33365.90 369.13 2320.20 30.31 2011-12-04 01:40:08.000 338 33365.90 369.18 2320.17 30.31 2011-12-04 01:40:09.000 338 33365.82 369.20 2320.19 30.31 2011-12-04 01:40:10.000 338 33365.84 369.16 2320.13 30.31 2011-12-04 01:40:11.000 338 33365.72 369.16 2320.14 30.31 2011-12-04 01:40:12.000 338 33365.83 369.19 2320.13 30.31 2011-12-04 01:40:13.000 338 33365.85 369.14 2320.17 30.31 2011-12-04 01:40:14.000 338 33365.81 369.22 2320.07 30.31 2011-12-04 01:40:15.000 338 33365.72 369.23 2320.14 30.31 2011-12-04 01:40:16.000 338 33365.80 369.19 2320.22 30.31 2011-12-04 01:40:17.000 338 33365.73 369.23 2320.20 30.31 2011-12-04 01:40:18.000 338 33365.80 369.24 2320.12 30.31 2011-12-04 01:40:19.000 338 33365.71 369.23 2320.16 30.31 2011-12-04 01:40:19.000 338 33365.68 369.25 2320.24 30.31 2011-12-04 01:40:21.000 338 33365.68 369.24 2320.17 30.31 2011-12-04 01:40:22.000 338 33365.69 369.24 2320.26 30.31 2011-12-04 01:40:23.000 338 33365.70 369.28 2320.20 30.31 2011-12-04 01:40:24.000 338 33365.65 369.22 2320.24 30.31 2011-12-04 01:40:25.000 338 33365.68 369.26 2320.06 30.31 2011-12-04 01:40:26.000 338 33365.67 369.26 2320.18 30.31 2011-12-04 01:40:27.000 338 33365.78 369.25 2320.13 30.31 2011-12-04 01:40:28.000 338 33365.74 369.20 2320.27 30.31 2011-12-04 01:40:29.000 338 33365.71 369.17 2320.22 30.31 2011-12-04 01:40:30.000 338 33365.83 369.20 2320.25 30.31 2011-12-04 01:40:31.000 338 33365.75 369.21 2320.23 30.31 2011-12-04 01:40:32.000 338 33365.75 369.23 2320.16 30.31 2011-12-04 01:40:33.000 338 33365.75 369.21 2320.20 30.31 2011-12-04 01:40:34.000 338 33365.77 369.20 2320.20 30.31 2011-12-04 01:40:35.000 338 33365.80 369.21 2320.18 30.31 2011-12-04 01:40:36.000 338 33365.74 369.21 2320.21 30.31 2011-12-04 01:40:37.000 338 33365.79 369.24 2320.13 30.31 2011-12-04 01:40:38.000 338 33365.84 369.23 2320.19 30.31 2011-12-04 01:40:39.000 338 33365.83 369.20 2320.21 30.31 2011-12-04 01:40:40.000 338 33365.82 369.28 2320.18 30.31 2011-12-04 01:40:41.000 338 33365.86 369.26 2320.14 30.31 2011-12-04 01:40:42.000 338 33365.75 369.25 2320.11 30.31 2011-12-04 01:40:43.000 338 33365.78 369.22 2320.13 30.31 2011-12-04 01:40:44.000 338 33365.80 369.23 2320.14 30.31 2011-12-04 01:40:45.000 338 33365.71 369.26 2320.16 30.31 2011-12-04 01:40:46.000 338 33365.81 369.27 2320.13 30.31 2011-12-04 01:40:47.000 338 33365.71 369.24 2320.11 30.31 2011-12-04 01:40:48.000 338 33365.75 369.23 2320.11 30.31 2011-12-04 01:40:49.000 338 33365.74 369.19 2320.13 30.31 2011-12-04 01:40:50.000 338 33365.80 369.21 2320.23 30.31 2011-12-04 01:40:51.000 338 33365.64 369.20 2320.10 30.31 2011-12-04 01:40:52.000 338 33365.82 369.16 2320.12 30.31 2011-12-04 01:40:53.000 338 33365.73 369.19 2320.11 30.31 2011-12-04 01:40:54.000 338 33365.78 369.21 2320.19 30.31 2011-12-04 01:40:55.000 338 33365.67 369.24 2320.16 30.31 2011-12-04 01:40:56.000 338 33365.75 369.23 2320.10 30.31 2011-12-04 01:40:57.000 338 33365.60 369.23 2320.22 30.31 2011-12-04 01:40:58.000 338 33365.61 369.21 2320.11 30.31 2011-12-04 01:40:59.000 338 33365.55 369.23 2320.19 30.31 2011-12-04 01:41:00.000 338 33365.67 369.25 2320.14 30.31 2011-12-04 01:41:00.000 338 33365.64 369.24 2320.17 30.31 2011-12-04 01:41:02.000 338 33365.66 369.25 2320.10 30.31 2011-12-04 01:41:03.000 338 33365.57 369.24 2320.13 30.31 2011-12-04 01:41:04.000 338 33365.61 369.27 2320.22 30.31 2011-12-04 01:41:05.000 338 33365.60 369.26 2320.13 30.31 2011-12-04 01:41:06.000 338 33365.67 369.25 2320.19 30.31 2011-12-04 01:41:07.000 338 33365.68 369.23 2320.14 30.31 2011-12-04 01:41:08.000 338 33365.67 369.25 2320.20 30.31 2011-12-04 01:41:09.000 338 33365.62 369.28 2320.13 30.31 2011-12-04 01:41:10.000 338 33365.72 369.23 2320.10 30.31 2011-12-04 01:41:11.000 338 33365.69 369.22 2320.14 30.31 2011-12-04 01:41:12.000 338 33365.61 369.19 2320.25 30.31 2011-12-04 01:41:13.000 338 33365.68 369.19 2320.17 30.31 2011-12-04 01:41:13.000 338 33365.62 369.16 2320.15 30.31 2011-12-04 01:41:15.000 338 33365.65 369.23 2320.25 30.31 2011-12-04 01:41:16.000 338 33365.64 369.23 2320.15 30.31 2011-12-04 01:41:17.000 338 33365.70 369.18 2320.12 30.31 2011-12-04 01:41:18.000 338 33365.68 369.19 2320.16 30.31 2011-12-04 01:41:19.000 338 33365.82 369.16 2320.16 30.31 2011-12-04 01:41:20.000 338 33365.64 369.19 2320.11 30.31 2011-12-04 01:41:21.000 338 33365.77 369.19 2320.09 30.31 2011-12-04 01:41:22.000 338 33365.65 369.17 2320.14 30.31 2011-12-04 01:41:23.000 338 33365.62 369.18 2320.18 30.31 2011-12-04 01:41:24.000 338 33365.61 369.23 2320.19 30.31 2011-12-04 01:41:25.000 338 33365.63 369.18 2320.13 30.31 2011-12-04 01:41:26.000 338 33365.54 369.19 2320.17 30.31 2011-12-04 01:41:27.000 338 33365.65 369.20 2320.14 30.31 2011-12-04 01:41:28.000 338 33365.61 369.26 2320.08 30.31 2011-12-04 01:41:29.000 338 33365.59 369.23 2320.14 30.31 2011-12-04 01:41:30.000 338 33365.59 369.22 2320.06 30.31 2011-12-04 01:41:31.000 338 33365.59 369.25 2320.13 30.31 2011-12-04 01:41:32.000 338 33365.57 369.20 2320.12 30.31 2011-12-04 01:41:33.000 338 33365.44 369.19 2320.13 30.31 2011-12-04 01:41:34.000 338 33365.51 369.23 2320.17 30.31 2011-12-04 01:41:35.000 338 33365.55 369.18 2320.20 30.31 2011-12-04 01:41:36.000 338 33365.52 369.21 2320.14 30.31 2011-12-04 01:41:37.000 338 33365.53 369.25 2320.16 30.31 2011-12-04 01:41:38.000 338 33365.58 369.24 2320.11 30.31 2011-12-04 01:41:39.000 338 33365.56 369.22 2320.16 30.31 2011-12-04 01:41:40.000 338 33365.48 369.18 2320.05 30.31 2011-12-04 01:41:41.000 338 33365.52 369.15 2320.14 30.31 2011-12-04 01:41:42.000 338 33365.49 369.20 2320.10 30.31 2011-12-04 01:41:43.000 338 33365.42 369.19 2320.17 30.31 2011-12-04 01:41:44.000 338 33365.39 369.20 2320.12 30.31 2011-12-04 01:41:45.000 338 33365.46 369.19 2320.10 30.31 2011-12-04 01:41:46.000 338 33365.48 369.22 2320.13 30.31 2011-12-04 01:41:47.000 338 33365.50 369.21 2320.10 30.31 2011-12-04 01:41:48.000 338 33365.53 369.16 2320.19 30.31 2011-12-04 01:41:49.000 338 33365.55 369.15 2320.20 30.31 2011-12-04 01:41:50.000 338 33365.65 369.14 2320.13 30.31 2011-12-04 01:41:51.000 338 33365.51 369.21 2320.16 30.31 2011-12-04 01:41:52.000 338 33365.64 369.11 2320.13 30.31 2011-12-04 01:41:53.000 338 33365.65 369.14 2320.13 30.31 2011-12-04 01:41:54.000 338 33365.59 369.13 2320.20 30.31 2011-12-04 01:41:54.000 338 33365.62 369.12 2320.12 30.31 2011-12-04 01:41:56.000 338 33365.64 369.16 2320.04 30.31 2011-12-04 01:41:57.000 338 33365.64 369.14 2320.16 30.31 2011-12-04 01:41:58.000 338 33365.72 369.16 2320.17 30.32 2011-12-04 01:41:59.000 338 33365.67 369.14 2320.14 30.32 2011-12-04 01:42:00.000 338 33365.63 369.10 2320.07 30.31 2011-12-04 01:42:01.000 338 33365.66 369.11 2320.09 30.32 2011-12-04 01:42:02.000 338 33365.75 369.14 2320.02 30.31 2011-12-04 01:42:03.000 338 33365.55 369.12 2320.13 30.31 2011-12-04 01:42:04.000 338 33365.68 369.14 2320.05 30.31 2011-12-04 01:42:05.000 338 33365.63 369.14 2320.09 30.31 2011-12-04 01:42:06.000 338 33365.62 369.11 2320.06 30.31 2011-12-04 01:42:07.000 338 33365.69 369.15 2320.11 30.32 2011-12-04 01:42:07.000 338 33365.63 369.13 2320.09 30.31 2011-12-04 01:42:09.000 338 33365.59 369.10 2320.04 30.31 2011-12-04 01:42:10.000 338 33365.68 369.09 2320.13 30.31 2011-12-04 01:42:11.000 338 33365.56 369.12 2320.14 30.31 2011-12-04 01:42:12.000 338 33365.65 369.12 2320.05 30.31 2011-12-04 01:42:13.000 338 33365.60 369.08 2320.07 30.31 2011-12-04 01:42:14.000 338 33365.59 369.07 2319.98 30.31 2011-12-04 01:42:15.000 338 33365.56 369.09 2320.07 30.31 2011-12-04 01:42:16.000 338 33365.57 369.09 2320.13 30.31 2011-12-04 01:42:17.000 338 33365.54 369.06 2320.13 30.31 2011-12-04 01:42:18.000 338 33365.53 369.08 2320.09 30.31 2011-12-04 01:42:19.000 338 33365.52 369.14 2320.05 30.31 2011-12-04 01:42:20.000 338 33365.59 369.10 2320.13 30.31 2011-12-04 01:42:21.000 338 33365.49 369.12 2320.15 30.31 2011-12-04 01:42:22.000 338 33365.50 369.11 2320.10 30.31 2011-12-04 01:42:23.000 338 33365.53 369.12 2320.14 30.31 2011-12-04 01:42:24.000 338 33365.49 369.13 2320.11 30.31 2011-12-04 01:42:25.000 338 33365.55 369.17 2320.14 30.31 2011-12-04 01:42:26.000 338 33365.44 369.08 2320.07 30.31 2011-12-04 01:42:27.000 338 33365.46 369.12 2320.05 30.31 2011-12-04 01:42:28.000 338 33365.50 369.12 2320.11 30.31 2011-12-04 01:42:29.000 338 33365.44 369.09 2320.01 30.31 2011-12-04 01:42:30.000 338 33365.54 369.09 2320.11 30.31 2011-12-04 01:42:31.000 338 33365.55 369.09 2320.05 30.31 2011-12-04 01:42:32.000 338 33365.53 369.08 2320.11 30.31 2011-12-04 01:42:33.000 338 33365.46 369.13 2320.01 30.31 2011-12-04 01:42:34.000 338 33365.52 369.10 2320.08 30.31 2011-12-04 01:42:35.000 338 33365.57 369.08 2320.09 30.31 2011-12-04 01:42:36.000 338 33365.59 369.08 2320.09 30.31 2011-12-04 01:42:37.000 338 33365.55 369.08 2320.07 30.31 2011-12-04 01:42:38.000 338 33365.48 369.06 2320.18 30.31 2011-12-04 01:42:39.000 338 33365.54 369.05 2320.14 30.31 2011-12-04 01:42:40.000 338 33365.58 369.02 2320.13 30.31 2011-12-04 01:42:41.000 338 33365.60 369.06 2320.06 30.31 2011-12-04 01:42:42.000 338 33365.62 369.06 2320.03 30.31 2011-12-04 01:42:43.000 338 33365.61 369.06 2320.03 30.31 2011-12-04 01:42:44.000 338 33365.67 369.04 2320.10 30.31 2011-12-04 01:42:45.000 338 33365.63 369.06 2320.07 30.31 2011-12-04 01:42:46.000 338 33365.52 369.05 2320.05 30.31 2011-12-04 01:42:47.000 338 33365.58 369.05 2320.09 30.31 2011-12-04 01:42:48.000 338 33365.62 369.08 2320.12 30.31 2011-12-04 01:42:48.000 338 33365.61 369.02 2320.03 30.31 2011-12-04 01:42:50.000 338 33365.50 369.08 2320.12 30.31 2011-12-04 01:42:51.000 338 33365.67 369.09 2320.07 30.31 2011-12-04 01:42:52.000 338 33365.54 369.06 2320.14 30.31 2011-12-04 01:42:53.000 338 33365.52 369.05 2320.11 30.31 2011-12-04 01:42:54.000 338 33365.51 369.09 2319.98 30.31 2011-12-04 01:42:55.000 338 33365.44 369.09 2320.06 30.31 2011-12-04 01:42:56.000 338 33365.53 369.07 2320.03 30.31 2011-12-04 01:42:57.000 338 33365.45 369.11 2320.14 30.31 2011-12-04 01:42:58.000 338 33365.47 369.07 2320.14 30.31 2011-12-04 01:42:59.000 338 33365.48 369.09 2320.04 30.31 2011-12-04 01:43:00.000 338 33365.45 369.15 2320.03 30.31 2011-12-04 01:43:01.000 338 33365.49 369.10 2320.14 30.31 2011-12-04 01:43:01.000 338 33365.46 369.12 2320.12 30.31 2011-12-04 01:43:03.000 338 33365.44 369.13 2320.06 30.31 2011-12-04 01:43:04.000 338 33365.41 369.09 2320.13 30.31 2011-12-04 01:43:05.000 338 33365.42 369.12 2320.12 30.31 2011-12-04 01:43:06.000 338 33365.46 369.12 2320.17 30.31 2011-12-04 01:43:07.000 338 33365.47 369.14 2320.07 30.31 2011-12-04 01:43:08.000 338 33365.49 369.11 2320.16 30.31 2011-12-04 01:43:09.000 338 33365.43 369.14 2320.07 30.31 2011-12-04 01:43:10.000 338 33365.41 369.12 2320.14 30.31 2011-12-04 01:43:11.000 338 33365.48 369.08 2320.19 30.31 2011-12-04 01:43:12.000 338 33365.47 369.07 2320.09 30.31 2011-12-04 01:43:13.000 338 33365.56 369.10 2320.11 30.31 2011-12-04 01:43:14.000 338 33365.49 369.11 2320.19 30.31 2011-12-04 01:43:15.000 338 33365.45 369.10 2320.07 30.31 2011-12-04 01:43:16.000 338 33365.50 369.08 2320.07 30.31 2011-12-04 01:43:17.000 338 33365.49 369.06 2320.11 30.31 2011-12-04 01:43:18.000 338 33365.61 369.08 2320.05 30.31 2011-12-04 01:43:19.000 338 33365.56 369.06 2320.05 30.31 2011-12-04 01:43:20.000 338 33365.47 369.09 2320.17 30.31 2011-12-04 01:43:21.000 338 33365.71 369.06 2320.09 30.31 2011-12-04 01:43:22.000 338 33365.56 369.03 2320.13 30.31 2011-12-04 01:43:23.000 338 33365.59 369.06 2320.10 30.31 2011-12-04 01:43:24.000 338 33365.65 369.09 2320.08 30.31 2011-12-04 01:43:25.000 338 33365.61 369.09 2320.13 30.31 2011-12-04 01:43:26.000 338 33365.77 369.06 2320.07 30.31 2011-12-04 01:43:27.000 338 33365.68 369.09 2320.09 30.31 2011-12-04 01:43:28.000 338 33365.71 369.05 2320.10 30.31 2011-12-04 01:43:29.000 338 33365.62 369.06 2320.06 30.31 2011-12-04 01:43:30.000 338 33365.64 369.07 2320.09 30.31 2011-12-04 01:43:31.000 338 33365.61 369.07 2320.05 30.31 2011-12-04 01:43:32.000 338 33365.57 369.08 2320.00 30.31 2011-12-04 01:43:33.000 338 33365.60 369.09 2320.05 30.31 2011-12-04 01:43:34.000 338 33365.59 369.07 2320.11 30.31 2011-12-04 01:43:35.000 338 33365.54 369.09 2320.07 30.31 2011-12-04 01:43:36.000 338 33365.60 369.15 2320.02 30.31 2011-12-04 01:43:37.000 338 33365.57 369.14 2320.04 30.31 2011-12-04 01:43:38.000 338 33365.61 369.13 2320.03 30.31 2011-12-04 01:43:39.000 338 33365.39 369.16 2320.17 30.31 2011-12-04 01:43:40.000 338 33365.49 369.18 2320.02 30.31 2011-12-04 01:43:41.000 338 33365.49 369.17 2320.05 30.32 2011-12-04 01:43:42.000 338 33365.43 369.14 2319.98 30.31 2011-12-04 01:43:42.000 338 33365.46 369.16 2320.05 30.32 2011-12-04 01:43:44.000 338 33365.36 369.12 2320.11 30.31 2011-12-04 01:43:45.000 338 33365.48 369.18 2320.01 30.31 2011-12-04 01:43:46.000 338 33365.47 369.18 2320.05 30.31 2011-12-04 01:43:47.000 338 33365.43 369.13 2320.10 30.31 2011-12-04 01:43:48.000 338 33365.54 369.16 2320.11 30.31 2011-12-04 01:43:49.000 338 33365.53 369.15 2320.06 30.31 2011-12-04 01:43:50.000 338 33365.50 369.13 2320.07 30.31 2011-12-04 01:43:51.000 338 33365.36 369.12 2320.15 30.31 2011-12-04 01:43:52.000 338 33365.47 369.13 2320.14 30.31 2011-12-04 01:43:53.000 338 33365.55 369.09 2320.19 30.31 2011-12-04 01:43:54.000 338 33365.49 369.15 2320.07 30.31 2011-12-04 01:43:55.000 338 33365.50 369.14 2320.09 30.31 2011-12-04 01:43:55.000 338 33365.49 369.16 2320.08 30.31 2011-12-04 01:43:57.000 338 33365.53 369.15 2320.12 30.31 2011-12-04 01:43:58.000 338 33365.49 369.14 2320.16 30.31 2011-12-04 01:43:59.000 338 33365.49 369.12 2320.12 30.31 2011-12-04 01:44:00.000 338 33365.52 369.11 2320.09 30.31 2011-12-04 01:44:01.000 338 33365.59 369.12 2320.17 30.31 2011-12-04 01:44:02.000 338 33365.65 369.14 2320.03 30.31 2011-12-04 01:44:03.000 338 33365.56 369.12 2320.11 30.31 2011-12-04 01:44:04.000 338 33365.52 369.14 2320.02 30.31 2011-12-04 01:44:05.000 338 33365.59 369.15 2320.05 30.31 2011-12-04 01:44:06.000 338 33365.59 369.13 2320.10 30.31 2011-12-04 01:44:07.000 338 33365.61 369.13 2320.03 30.31 2011-12-04 01:44:08.000 338 33365.55 369.18 2320.00 30.31 2011-12-04 01:44:09.000 338 33365.58 369.15 2320.10 30.31 2011-12-04 01:44:10.000 338 33365.60 369.17 2320.05 30.31 2011-12-04 01:44:11.000 338 33365.52 369.15 2320.03 30.31 2011-12-04 01:44:12.000 338 33365.64 369.14 2320.07 30.31 2011-12-04 01:44:13.000 338 33365.58 369.15 2320.01 30.31 2011-12-04 01:44:14.000 338 33365.61 369.17 2320.04 30.31 2011-12-04 01:44:15.000 338 33365.60 369.16 2320.07 30.31 2011-12-04 01:44:16.000 338 33365.56 369.17 2320.07 30.31 2011-12-04 01:44:17.000 338 33365.56 369.12 2320.03 30.31 2011-12-04 01:44:18.000 338 33365.58 369.16 2320.10 30.31 2011-12-04 01:44:19.000 338 33365.59 369.17 2320.03 30.31 2011-12-04 01:44:20.000 338 33365.67 369.15 2319.99 30.31 2011-12-04 01:44:21.000 338 33365.51 369.19 2320.07 30.31 2011-12-04 01:44:22.000 338 33365.50 369.16 2319.95 30.31 2011-12-04 01:44:23.000 338 33365.45 369.17 2319.96 30.31 2011-12-04 01:44:24.000 338 33365.45 369.19 2319.99 30.31 2011-12-04 01:44:25.000 338 33365.46 369.14 2320.04 30.31 2011-12-04 01:44:26.000 338 33365.49 369.21 2320.05 30.31 2011-12-04 01:44:27.000 338 33365.62 369.18 2320.07 30.31 2011-12-04 01:44:28.000 338 33365.48 369.18 2320.09 30.31 2011-12-04 01:44:29.000 338 33365.47 369.20 2320.04 30.31 2011-12-04 01:44:30.000 338 33365.46 369.20 2320.09 30.31 2011-12-04 01:44:31.000 338 33365.50 369.19 2320.05 30.31 2011-12-04 01:44:32.000 338 33365.55 369.20 2320.03 30.32 2011-12-04 01:44:33.000 338 33365.46 369.17 2320.09 30.31 2011-12-04 01:44:34.000 338 33365.53 369.19 2320.11 30.32 2011-12-04 01:44:35.000 338 33365.47 369.15 2320.07 30.32 2011-12-04 01:44:36.000 338 33365.53 369.21 2320.07 30.31 2011-12-04 01:44:36.000 338 33365.50 369.20 2320.07 30.31 2011-12-04 01:44:38.000 338 33365.46 369.20 2320.05 30.31 2011-12-04 01:44:39.000 338 33365.49 369.24 2320.00 30.31 2011-12-04 01:44:40.000 338 33365.61 369.20 2320.04 30.31 2011-12-04 01:44:41.000 338 33365.51 369.20 2320.04 30.31 2011-12-04 01:44:42.000 338 33365.54 369.25 2320.09 30.31 2011-12-04 01:44:43.000 338 33365.55 369.25 2320.09 30.31 2011-12-04 01:44:44.000 338 33365.49 369.21 2320.11 30.31 2011-12-04 01:44:45.000 338 33365.52 369.25 2320.17 30.31 2011-12-04 01:44:46.000 338 33365.58 369.20 2320.07 30.31 2011-12-04 01:44:47.000 338 33365.51 369.23 2320.07 30.31 2011-12-04 01:44:48.000 338 33365.53 369.23 2320.07 30.31 2011-12-04 01:44:49.000 338 33365.52 369.25 2320.04 30.31 2011-12-04 01:44:49.000 338 33365.56 369.21 2320.05 30.31 2011-12-04 01:44:51.000 338 33365.61 369.19 2320.14 30.31 2011-12-04 01:44:52.000 338 33365.43 369.22 2320.05 30.31 2011-12-04 01:44:53.000 338 33365.50 369.23 2320.05 30.31 2011-12-04 01:44:54.000 338 33365.59 369.25 2320.14 30.31 2011-12-04 01:44:55.000 338 33365.58 369.20 2320.05 30.31 2011-12-04 01:44:56.000 338 33365.56 369.25 2320.07 30.31 2011-12-04 01:44:57.000 338 33365.56 369.24 2320.13 30.31 2011-12-04 01:44:58.000 338 33365.53 369.24 2320.04 30.31 2011-12-04 01:44:59.000 338 33365.45 369.21 2320.13 30.31 2011-12-04 01:45:00.000 338 33365.55 369.24 2320.11 30.31 2011-12-04 01:45:01.000 338 33365.57 369.24 2320.13 30.31 2011-12-04 01:45:02.000 338 33365.58 369.24 2320.11 30.31 2011-12-04 01:45:03.000 338 33365.48 369.25 2320.03 30.31 2011-12-04 01:45:04.000 338 33365.55 369.26 2320.05 30.31 2011-12-04 01:45:05.000 338 33365.51 369.26 2320.13 30.31 2011-12-04 01:45:06.000 338 33365.57 369.25 2320.07 30.32 2011-12-04 01:45:07.000 338 33365.58 369.24 2320.12 30.31 2011-12-04 01:45:08.000 338 33365.58 369.27 2320.05 30.31 2011-12-04 01:45:09.000 338 33365.57 369.20 2320.13 30.31 2011-12-04 01:45:10.000 338 33365.67 369.23 2320.03 30.31 2011-12-04 01:45:11.000 338 33365.59 369.26 2320.05 30.31 2011-12-04 01:45:12.000 338 33365.59 369.21 2320.08 30.31 2011-12-04 01:45:13.000 338 33365.62 369.24 2320.09 30.31 2011-12-04 01:45:14.000 338 33365.71 369.26 2320.04 30.31 2011-12-04 01:45:15.000 338 33365.47 369.23 2320.08 30.32 2011-12-04 01:45:16.000 338 33365.59 369.25 2320.05 30.31 2011-12-04 01:45:17.000 338 33365.61 369.26 2320.04 30.31 2011-12-04 01:45:18.000 338 33365.68 369.25 2320.05 30.31 2011-12-04 01:45:19.000 338 33365.60 369.26 2320.10 30.32 2011-12-04 01:45:20.000 338 33365.59 369.28 2320.05 30.31 2011-12-04 01:45:21.000 338 33365.69 369.29 2320.10 30.32 2011-12-04 01:45:22.000 338 33365.59 369.26 2320.08 30.31 2011-12-04 01:45:23.000 338 33365.65 369.26 2320.07 30.31 2011-12-04 01:45:24.000 338 33365.63 369.31 2320.13 30.31 2011-12-04 01:45:25.000 338 33365.64 369.31 2320.07 30.31 2011-12-04 01:45:26.000 338 33365.61 369.30 2320.02 30.31 2011-12-04 01:45:27.000 338 33365.56 369.34 2320.09 30.31 2011-12-04 01:45:28.000 338 33365.64 369.32 2320.08 30.32 2011-12-04 01:45:29.000 338 33365.53 369.33 2320.09 30.31 2011-12-04 01:45:30.000 338 33365.52 369.32 2320.12 30.31 2011-12-04 01:45:30.000 338 33365.56 369.33 2320.13 30.31 2011-12-04 01:45:32.000 338 33365.62 369.31 2320.11 30.31 2011-12-04 01:45:33.000 338 33365.61 369.34 2320.11 30.31 2011-12-04 01:45:34.000 338 33365.59 369.34 2320.04 30.32 2011-12-04 01:45:35.000 338 33365.53 369.34 2320.07 30.32 2011-12-04 01:45:36.000 338 33365.56 369.32 2320.14 30.32 2011-12-04 01:45:37.000 338 33365.55 369.31 2320.04 30.32 2011-12-04 01:45:38.000 338 33365.57 369.30 2320.09 30.31 2011-12-04 01:45:39.000 338 33365.62 369.34 2320.14 30.31 2011-12-04 01:45:40.000 338 33365.52 369.32 2320.14 30.32 2011-12-04 01:45:41.000 338 33365.51 369.32 2320.14 30.31 2011-12-04 01:45:42.000 338 33365.68 369.31 2320.07 30.31 2011-12-04 01:45:43.000 338 33365.66 369.27 2320.05 30.31 2011-12-04 01:45:43.000 338 33365.67 369.32 2320.16 30.32 2011-12-04 01:45:45.000 338 33365.64 369.33 2320.21 30.31 2011-12-04 01:45:46.000 338 33365.61 369.31 2320.10 30.31 2011-12-04 01:45:47.000 338 33365.60 369.29 2320.06 30.31 2011-12-04 01:45:48.000 338 33365.60 369.31 2320.04 30.31 2011-12-04 01:45:49.000 338 33365.71 369.29 2320.11 30.32 2011-12-04 01:45:50.000 338 33365.61 369.32 2320.11 30.31 2011-12-04 01:45:51.000 338 33365.65 369.33 2320.13 30.31 2011-12-04 01:45:52.000 338 33365.61 369.31 2320.09 30.31 2011-12-04 01:45:53.000 338 33365.66 369.34 2320.09 30.31 2011-12-04 01:45:54.000 338 33365.66 369.31 2320.04 30.31 2011-12-04 01:45:55.000 338 33365.69 369.30 2320.04 30.31 2011-12-04 01:45:56.000 338 33365.74 369.28 2320.05 30.31 2011-12-04 01:45:57.000 338 33365.57 369.27 2320.13 30.31 2011-12-04 01:45:58.000 338 33365.64 369.29 2320.07 30.31 2011-12-04 01:45:59.000 338 33365.61 369.24 2320.03 30.31 2011-12-04 01:46:00.000 338 33365.67 369.30 2320.14 30.31 2011-12-04 01:46:01.000 338 33365.61 369.28 2320.11 30.31 2011-12-04 01:46:02.000 338 33365.62 369.30 2320.04 30.31 2011-12-04 01:46:03.000 338 33365.61 369.25 2320.06 30.31 2011-12-04 01:46:04.000 338 33365.72 369.31 2320.14 30.31 2011-12-04 01:46:05.000 338 33365.62 369.31 2320.10 30.31 2011-12-04 01:46:06.000 338 33365.58 369.30 2320.02 30.31 2011-12-04 01:46:07.000 338 33365.61 369.27 2320.00 30.31 2011-12-04 01:46:08.000 338 33365.55 369.28 2320.09 30.31 2011-12-04 01:46:09.000 338 33365.71 369.30 2320.06 30.31 2011-12-04 01:46:10.000 338 33365.53 369.34 2320.04 30.31 2011-12-04 01:46:11.000 338 33365.59 369.31 2320.08 30.31 2011-12-04 01:46:12.000 338 33365.50 369.29 2320.04 30.31 2011-12-04 01:46:13.000 338 33365.58 369.31 2320.10 30.31 2011-12-04 01:46:14.000 338 33365.62 369.31 2320.10 30.31 2011-12-04 01:46:15.000 338 33365.65 369.29 2320.10 30.31 2011-12-04 01:46:16.000 338 33365.56 369.35 2320.10 30.31 2011-12-04 01:46:17.000 338 33365.58 369.35 2320.11 30.31 2011-12-04 01:46:18.000 338 33365.54 369.37 2320.11 30.31 2011-12-04 01:46:19.000 338 33365.49 369.31 2320.12 30.31 2011-12-04 01:46:20.000 338 33365.50 369.37 2320.11 30.31 2011-12-04 01:46:21.000 338 33365.52 369.35 2320.11 30.31 2011-12-04 01:46:22.000 338 33365.53 369.34 2320.13 30.31 2011-12-04 01:46:23.000 338 33365.49 369.35 2320.05 30.31 2011-12-04 01:46:24.000 338 33365.44 369.39 2320.19 30.31 2011-12-04 01:46:24.000 338 33365.53 369.37 2320.11 30.32 2011-12-04 01:46:26.000 338 33365.48 369.40 2320.14 30.31 2011-12-04 01:46:27.000 338 33365.41 369.39 2320.09 30.31 2011-12-04 01:46:28.000 338 33365.50 369.36 2320.09 30.31 2011-12-04 01:46:29.000 338 33365.50 369.37 2320.03 30.31 2011-12-04 01:46:30.000 338 33365.50 369.38 2320.04 30.31 2011-12-04 01:46:31.000 338 33365.50 369.34 2320.18 30.31 2011-12-04 01:46:32.000 338 33365.46 369.45 2320.14 30.31 2011-12-04 01:46:33.000 338 33365.56 369.36 2320.13 30.31 2011-12-04 01:46:34.000 338 33365.63 369.36 2320.12 30.31 2011-12-04 01:46:35.000 338 33365.44 369.36 2320.13 30.31 2011-12-04 01:46:36.000 338 33365.50 369.39 2320.06 30.31 2011-12-04 01:46:37.000 338 33365.61 369.34 2320.14 30.31 2011-12-04 01:46:37.000 338 33365.60 369.31 2320.09 30.32 2011-12-04 01:46:39.000 338 33365.57 369.34 2320.10 30.31 2011-12-04 01:46:40.000 338 33365.64 369.32 2320.19 30.31 2011-12-04 01:46:41.000 338 33365.60 369.31 2320.10 30.31 2011-12-04 01:46:42.000 338 33365.62 369.31 2320.01 30.31 2011-12-04 01:46:43.000 338 33365.58 369.28 2320.07 30.31 2011-12-04 01:46:44.000 338 33365.62 369.31 2320.12 30.31 2011-12-04 01:46:45.000 338 33365.62 369.31 2320.12 30.31 2011-12-04 01:46:46.000 338 33365.64 369.32 2320.13 30.31 2011-12-04 01:46:47.000 338 33365.64 369.29 2320.13 30.31 2011-12-04 01:46:48.000 338 33365.71 369.27 2320.17 30.31 2011-12-04 01:46:49.000 338 33365.59 369.33 2320.03 30.31 2011-12-04 01:46:50.000 338 33365.67 369.33 2320.01 30.31 2011-12-04 01:46:51.000 338 33365.47 369.33 2320.07 30.31 2011-12-04 01:46:52.000 338 33365.63 369.37 2320.02 30.31 2011-12-04 01:46:53.000 338 33365.55 369.35 2320.07 30.31 2011-12-04 01:46:54.000 338 33365.61 369.35 2320.08 30.31 2011-12-04 01:46:55.000 338 33365.56 369.34 2320.05 30.31 2011-12-04 01:46:56.000 338 33365.53 369.33 2320.01 30.31 2011-12-04 01:46:57.000 338 33365.58 369.37 2320.11 30.31 2011-12-04 01:46:58.000 338 33365.61 369.37 2320.03 30.31 2011-12-04 01:46:59.000 338 33365.55 369.36 2320.10 30.31 2011-12-04 01:47:00.000 338 33365.56 369.35 2320.06 30.31 2011-12-04 01:47:01.000 338 33365.44 369.39 2320.03 30.31 2011-12-04 01:47:02.000 338 33365.51 369.35 2320.00 30.31 2011-12-04 01:47:03.000 338 33365.44 369.39 2320.14 30.31 2011-12-04 01:47:04.000 338 33365.63 369.38 2320.10 30.31 2011-12-04 01:47:05.000 338 33365.53 369.39 2320.10 30.31 2011-12-04 01:47:06.000 338 33365.56 369.36 2320.12 30.31 2011-12-04 01:47:07.000 338 33365.62 369.36 2320.22 30.31 2011-12-04 01:47:08.000 338 33365.57 369.38 2320.09 30.31 2011-12-04 01:47:09.000 338 33365.64 369.31 2320.18 30.31 2011-12-04 01:47:10.000 338 33365.53 369.35 2320.14 30.31 2011-12-04 01:47:11.000 338 33365.55 369.35 2320.08 30.31 2011-12-04 01:47:12.000 338 33365.71 369.37 2320.16 30.31 2011-12-04 01:47:13.000 338 33365.59 369.39 2320.08 30.31 2011-12-04 01:47:14.000 338 33365.66 369.36 2320.09 30.31 2011-12-04 01:47:15.000 338 33365.69 369.32 2320.12 30.31 2011-12-04 01:47:16.000 338 33365.68 369.35 2320.05 30.31 2011-12-04 01:47:17.000 338 33365.65 369.34 2320.04 30.31 2011-12-04 01:47:18.000 338 33365.72 369.37 2320.03 30.31 2011-12-04 01:47:18.000 338 33365.72 369.35 2320.11 30.31 2011-12-04 01:47:20.000 338 33365.68 369.37 2320.05 30.31 2011-12-04 01:47:21.000 338 33365.67 369.37 2320.06 30.31 2011-12-04 01:47:22.000 338 33365.75 369.42 2320.08 30.31 2011-12-04 01:47:23.000 338 33365.67 369.39 2320.06 30.31 2011-12-04 01:47:24.000 338 33365.75 369.33 2320.00 30.31 2011-12-04 01:47:25.000 338 33365.69 369.40 2320.01 30.31 2011-12-04 01:47:26.000 338 33365.66 369.37 2320.07 30.31 2011-12-04 01:47:27.000 338 33365.74 369.35 2320.10 30.31 2011-12-04 01:47:28.000 338 33365.74 369.36 2319.98 30.31 2011-12-04 01:47:29.000 338 33365.67 369.35 2320.04 30.31 2011-12-04 01:47:30.000 338 33365.66 369.35 2320.08 30.31 2011-12-04 01:47:31.000 338 33365.70 369.37 2320.06 30.31 2011-12-04 01:47:31.000 338 33365.71 369.37 2320.04 30.31 2011-12-04 01:47:33.000 338 33365.65 369.39 2319.97 30.31 2011-12-04 01:47:34.000 338 33365.74 369.39 2320.05 30.31 2011-12-04 01:47:35.000 338 33365.70 369.39 2320.04 30.31 2011-12-04 01:47:36.000 338 33365.70 369.39 2320.04 30.31 2011-12-04 01:47:37.000 338 33365.64 369.37 2319.99 30.31 2011-12-04 01:47:38.000 338 33365.72 369.37 2320.04 30.31 2011-12-04 01:47:39.000 338 33365.75 369.42 2320.01 30.31 2011-12-04 01:47:40.000 338 33365.67 369.39 2319.98 30.31 2011-12-04 01:47:41.000 338 33365.58 369.41 2320.07 30.31 2011-12-04 01:47:42.000 338 33365.65 369.38 2320.02 30.31 2011-12-04 01:47:43.000 338 33365.62 369.41 2320.03 30.31 2011-12-04 01:47:44.000 338 33365.60 369.39 2320.01 30.31 2011-12-04 01:47:45.000 338 33365.59 369.43 2320.16 30.31 2011-12-04 01:47:46.000 338 33365.65 369.41 2320.00 30.31 2011-12-04 01:47:47.000 338 33365.60 369.40 2320.06 30.31 2011-12-04 01:47:48.000 338 33365.72 369.45 2320.08 30.31 2011-12-04 01:47:49.000 338 33365.58 369.45 2320.07 30.31 2011-12-04 01:47:50.000 338 33365.62 369.47 2320.05 30.31 2011-12-04 01:47:51.000 338 33365.61 369.49 2320.03 30.31 2011-12-04 01:47:52.000 338 33365.72 369.51 2320.03 30.31 2011-12-04 01:47:53.000 338 33365.61 369.47 2320.04 30.31 2011-12-04 01:47:54.000 338 33365.73 369.43 2320.03 30.31 2011-12-04 01:47:55.000 338 33365.69 369.52 2320.09 30.31 2011-12-04 01:47:56.000 338 33365.65 369.43 2320.11 30.31 2011-12-04 01:47:57.000 338 33365.69 369.47 2320.08 30.31 2011-12-04 01:47:58.000 338 33365.51 369.48 2320.09 30.31 2011-12-04 01:47:59.000 338 33365.64 369.48 2320.03 30.31 2011-12-04 01:48:00.000 338 33365.65 369.46 2320.06 30.31 2011-12-04 01:48:01.000 338 33365.66 369.46 2320.04 30.31 2011-12-04 01:48:02.000 338 33365.58 369.47 2320.03 30.31 2011-12-04 01:48:03.000 338 33365.72 369.51 2320.09 30.31 2011-12-04 01:48:04.000 338 33365.64 369.50 2320.13 30.31 2011-12-04 01:48:05.000 338 33365.61 369.46 2320.02 30.31 2011-12-04 01:48:06.000 338 33365.65 369.51 2320.13 30.31 2011-12-04 01:48:07.000 338 33365.68 369.51 2319.97 30.31 2011-12-04 01:48:08.000 338 33365.62 369.51 2320.08 30.31 2011-12-04 01:48:09.000 338 33365.67 369.48 2320.09 30.31 2011-12-04 01:48:10.000 338 33365.61 369.48 2320.10 30.31 2011-12-04 01:48:11.000 338 33365.61 369.50 2320.11 30.31 2011-12-04 01:48:12.000 338 33365.65 369.49 2320.12 30.31 2011-12-04 01:48:12.000 338 33365.58 369.48 2320.14 30.31 2011-12-04 01:48:14.000 338 33365.55 369.50 2320.10 30.31 2011-12-04 01:48:15.000 338 33365.46 369.52 2320.18 30.31 2011-12-04 01:48:16.000 338 33365.58 369.51 2320.13 30.31 2011-12-04 01:48:17.000 338 33365.56 369.54 2320.16 30.31 2011-12-04 01:48:18.000 338 33365.53 369.54 2320.09 30.31 2011-12-04 01:48:19.000 338 33365.59 369.50 2320.20 30.31 2011-12-04 01:48:20.000 338 33365.40 369.57 2320.03 30.31 2011-12-04 01:48:21.000 338 33365.43 369.54 2320.16 30.31 2011-12-04 01:48:22.000 338 33365.44 369.54 2320.07 30.31 2011-12-04 01:48:23.000 338 33365.40 369.56 2320.03 30.31 2011-12-04 01:48:24.000 338 33365.42 369.58 2320.19 30.31 2011-12-04 01:48:25.000 338 33365.36 369.59 2320.09 30.31 2011-12-04 01:48:25.000 338 33365.36 369.55 2320.13 30.31 2011-12-04 01:48:27.000 338 33365.44 369.53 2320.17 30.31 2011-12-04 01:48:28.000 338 33365.43 369.55 2320.07 30.31 2011-12-04 01:48:29.000 338 33365.38 369.55 2320.10 30.31 2011-12-04 01:48:30.000 338 33365.39 369.55 2320.15 30.31 2011-12-04 01:48:31.000 338 33365.38 369.58 2320.22 30.31 2011-12-04 01:48:32.000 338 33365.30 369.55 2320.22 30.31 2011-12-04 01:48:33.000 338 33365.42 369.55 2320.14 30.31 2011-12-04 01:48:34.000 338 33365.39 369.52 2320.29 30.31 2011-12-04 01:48:35.000 338 33365.44 369.55 2320.19 30.31 2011-12-04 01:48:36.000 338 33365.43 369.53 2320.13 30.31 2011-12-04 01:48:37.000 338 33365.46 369.53 2320.20 30.31 2011-12-04 01:48:38.000 338 33365.48 369.54 2320.22 30.31 2011-12-04 01:48:39.000 338 33365.49 369.55 2320.25 30.31 2011-12-04 01:48:40.000 338 33365.40 369.53 2320.14 30.31 2011-12-04 01:48:41.000 338 33365.42 369.52 2320.12 30.31 2011-12-04 01:48:42.000 338 33365.46 369.50 2320.34 30.31 2011-12-04 01:48:43.000 338 33365.52 369.46 2320.21 30.31 2011-12-04 01:48:44.000 338 33365.42 369.48 2320.16 30.31 2011-12-04 01:48:45.000 338 33365.49 369.51 2320.11 30.31 2011-12-04 01:48:46.000 338 33365.49 369.43 2320.23 30.31 2011-12-04 01:48:47.000 338 33365.44 369.43 2320.17 30.31 2011-12-04 01:48:48.000 338 33365.44 369.50 2320.13 30.31 2011-12-04 01:48:49.000 338 33365.53 369.48 2320.15 30.31 2011-12-04 01:48:50.000 338 33365.40 369.44 2320.12 30.31 2011-12-04 01:48:51.000 338 33365.53 369.47 2320.23 30.31 2011-12-04 01:48:52.000 338 33365.62 369.49 2320.26 30.31 2011-12-04 01:48:53.000 338 33365.57 369.47 2320.23 30.31 2011-12-04 01:48:54.000 338 33365.51 369.48 2320.11 30.31 2011-12-04 01:48:55.000 338 33365.56 369.45 2320.17 30.31 2011-12-04 01:48:56.000 338 33365.54 369.43 2320.14 30.31 2011-12-04 01:48:57.000 338 33365.50 369.44 2320.20 30.31 2011-12-04 01:48:58.000 338 33365.58 369.46 2320.20 30.31 2011-12-04 01:48:59.000 338 33365.51 369.39 2320.14 30.31 2011-12-04 01:49:00.000 338 33365.51 369.36 2320.16 30.31 2011-12-04 01:49:01.000 338 33365.53 369.39 2320.10 30.31 2011-12-04 01:49:02.000 338 33365.49 369.36 2320.06 30.31 2011-12-04 01:49:03.000 338 33365.52 369.43 2320.14 30.31 2011-12-04 01:49:04.000 338 33365.51 369.39 2320.07 30.31 2011-12-04 01:49:05.000 338 33365.46 369.39 2320.11 30.31 2011-12-04 01:49:06.000 338 33365.50 369.37 2320.03 30.31 2011-12-04 01:49:06.000 338 33365.52 369.37 2320.09 30.31 2011-12-04 01:49:08.000 338 33365.53 369.40 2320.13 30.31 2011-12-04 01:49:09.000 338 33365.59 369.42 2320.09 30.31 2011-12-04 01:49:10.000 338 33365.56 369.39 2320.11 30.31 2011-12-04 01:49:11.000 338 33365.50 369.41 2320.11 30.31 2011-12-04 01:49:12.000 338 33365.58 369.41 2320.10 30.31 2011-12-04 01:49:13.000 338 33365.64 369.35 2320.04 30.31 2011-12-04 01:49:14.000 338 33365.53 369.36 2320.10 30.31 2011-12-04 01:49:15.000 338 33365.59 369.35 2320.17 30.31 2011-12-04 01:49:16.000 338 33365.61 369.40 2320.15 30.31 2011-12-04 01:49:17.000 338 33365.59 369.36 2320.10 30.31 2011-12-04 01:49:18.000 338 33365.62 369.37 2320.09 30.31 2011-12-04 01:49:19.000 338 33365.57 369.39 2320.10 30.31 2011-12-04 01:49:19.000 338 33365.48 369.39 2320.12 30.31 2011-12-04 01:49:21.000 338 33365.50 369.40 2320.05 30.31 2011-12-04 01:49:22.000 338 33365.65 369.42 2320.23 30.31 2011-12-04 01:49:23.000 338 33365.58 369.41 2320.19 30.31 2011-12-04 01:49:24.000 338 33365.58 369.40 2320.14 30.31 2011-12-04 01:49:25.000 338 33365.64 369.39 2320.13 30.31 2011-12-04 01:49:26.000 338 33365.58 369.43 2320.13 30.31 2011-12-04 01:49:27.000 338 33365.60 369.36 2320.13 30.31 2011-12-04 01:49:28.000 338 33365.66 369.39 2320.13 30.31 2011-12-04 01:49:29.000 338 33365.59 369.36 2320.05 30.31 2011-12-04 01:49:30.000 338 33365.59 369.47 2320.07 30.31 2011-12-04 01:49:31.000 338 33365.62 369.37 2320.12 30.31 2011-12-04 01:49:32.000 338 33365.59 369.38 2320.11 30.31 2011-12-04 01:49:33.000 338 33365.63 369.44 2319.98 30.31 2011-12-04 01:49:34.000 338 33365.56 369.39 2320.11 30.31 2011-12-04 01:49:35.000 338 33365.58 369.37 2320.05 30.31 2011-12-04 01:49:36.000 338 33365.58 369.36 2320.04 30.31 2011-12-04 01:49:37.000 338 33365.53 369.40 2320.04 30.31 2011-12-04 01:49:38.000 338 33365.62 369.44 2320.09 30.31 2011-12-04 01:49:39.000 338 33365.64 369.42 2320.10 30.31 2011-12-04 01:49:40.000 338 33365.64 369.42 2320.07 30.31 2011-12-04 01:49:41.000 338 33365.60 369.37 2320.02 30.31 2011-12-04 01:49:42.000 338 33365.69 369.35 2319.99 30.31 2011-12-04 01:49:43.000 338 33365.65 369.37 2320.11 30.32 2011-12-04 01:49:44.000 338 33365.69 369.43 2320.09 30.31 2011-12-04 01:49:45.000 338 33365.72 369.35 2320.12 30.31 2011-12-04 01:49:46.000 338 33365.61 369.35 2320.13 30.31 2011-12-04 01:49:47.000 338 33365.60 369.38 2320.10 30.31 2011-12-04 01:49:48.000 338 33365.68 369.36 2320.14 30.31 2011-12-04 01:49:49.000 338 33365.71 369.37 2320.05 30.31 2011-12-04 01:49:50.000 338 33365.70 369.39 2320.07 30.31 2011-12-04 01:49:51.000 338 33365.74 369.34 2320.03 30.31 2011-12-04 01:49:52.000 338 33365.80 369.31 2320.00 30.31 2011-12-04 01:49:53.000 338 33365.78 369.36 2320.01 30.31 2011-12-04 01:49:54.000 338 33365.77 369.36 2320.13 30.31 2011-12-04 01:49:55.000 338 33365.86 369.35 2319.98 30.31 2011-12-04 01:49:56.000 338 33365.80 369.31 2320.20 30.31 2011-12-04 01:49:57.000 338 33365.81 369.35 2320.10 30.31 2011-12-04 01:49:58.000 338 33365.77 369.33 2320.02 30.31 2011-12-04 01:49:59.000 338 33365.74 369.32 2319.97 30.31 2011-12-04 01:50:00.000 338 33365.83 369.32 2320.01 30.31 2011-12-04 01:50:00.000 338 33365.84 369.31 2320.03 30.31 2011-12-04 01:50:02.000 338 33365.84 369.32 2320.04 30.31 2011-12-04 01:50:03.000 338 33365.77 369.30 2320.07 30.31 2011-12-04 01:50:04.000 338 33365.86 369.31 2320.01 30.31 2011-12-04 01:50:05.000 338 33365.81 369.34 2320.06 30.31 2011-12-04 01:50:06.000 338 33365.75 369.28 2320.03 30.31 2011-12-04 01:50:07.000 338 33365.79 369.32 2320.03 30.31 2011-12-04 01:50:08.000 338 33365.78 369.30 2319.96 30.31 2011-12-04 01:50:09.000 338 33365.78 369.27 2320.13 30.31 2011-12-04 01:50:10.000 338 33365.86 369.32 2320.09 30.31 2011-12-04 01:50:11.000 338 33365.81 369.33 2320.11 30.31 2011-12-04 01:50:12.000 338 33365.75 369.30 2320.11 30.31 2011-12-04 01:50:13.000 338 33365.72 369.28 2320.00 30.31 2011-12-04 01:50:13.000 338 33365.71 369.35 2319.99 30.31 2011-12-04 01:50:15.000 338 33365.74 369.31 2320.02 30.31 2011-12-04 01:50:16.000 338 33365.73 369.32 2319.96 30.31 2011-12-04 01:50:17.000 338 33365.71 369.29 2319.97 30.31 2011-12-04 01:50:18.000 338 33365.81 369.33 2320.05 30.31 2011-12-04 01:50:19.000 338 33365.75 369.33 2320.00 30.31 2011-12-04 01:50:20.000 338 33365.90 369.39 2320.03 30.31 2011-12-04 01:50:21.000 338 33365.73 369.33 2319.98 30.31 2011-12-04 01:50:22.000 338 33365.83 369.29 2320.04 30.31 2011-12-04 01:50:23.000 338 33365.84 369.27 2320.09 30.31 2011-12-04 01:50:24.000 338 33365.82 369.31 2320.06 30.31 2011-12-04 01:50:25.000 338 33365.82 369.31 2320.04 30.31 2011-12-04 01:50:26.000 338 33365.81 369.33 2320.09 30.31 2011-12-04 01:50:27.000 338 33365.87 369.31 2320.07 30.31 2011-12-04 01:50:28.000 338 33365.84 369.30 2320.05 30.31 2011-12-04 01:50:29.000 338 33365.85 369.29 2320.08 30.31 2011-12-04 01:50:30.000 338 33365.86 369.33 2320.13 30.31 2011-12-04 01:50:31.000 338 33365.83 369.31 2320.07 30.31 2011-12-04 01:50:32.000 338 33365.81 369.30 2320.10 30.31 2011-12-04 01:50:33.000 338 33365.92 369.32 2320.04 30.31 2011-12-04 01:50:34.000 338 33365.88 369.31 2320.03 30.31 2011-12-04 01:50:35.000 338 33365.83 369.31 2320.06 30.31 2011-12-04 01:50:36.000 338 33365.91 369.32 2320.07 30.31 2011-12-04 01:50:37.000 338 33365.92 369.33 2319.98 30.31 2011-12-04 01:50:38.000 338 33365.87 369.31 2320.07 30.31 2011-12-04 01:50:39.000 338 33365.86 369.31 2320.01 30.31 2011-12-04 01:50:40.000 338 33366.03 369.26 2320.04 30.31 2011-12-04 01:50:41.000 338 33365.94 369.28 2320.05 30.31 2011-12-04 01:50:42.000 338 33365.99 369.27 2320.07 30.31 2011-12-04 01:50:43.000 338 33365.90 369.31 2319.94 30.31 2011-12-04 01:50:44.000 338 33365.93 369.25 2320.00 30.31 2011-12-04 01:50:45.000 338 33365.96 369.32 2320.03 30.31 2011-12-04 01:50:46.000 338 33365.94 369.31 2320.03 30.31 2011-12-04 01:50:47.000 338 33365.89 369.27 2320.14 30.31 2011-12-04 01:50:48.000 338 33365.92 369.29 2320.00 30.31 2011-12-04 01:50:49.000 338 33366.00 369.30 2320.05 30.31 2011-12-04 01:50:50.000 338 33365.92 369.29 2320.00 30.31 2011-12-04 01:50:51.000 338 33365.94 369.25 2320.09 30.31 2011-12-04 01:50:52.000 338 33365.97 369.26 2319.95 30.31 2011-12-04 01:50:53.000 338 33365.90 369.25 2320.00 30.31 2011-12-04 01:50:54.000 338 33365.99 369.28 2319.93 30.31 2011-12-04 01:50:54.000 338 33366.00 369.26 2320.01 30.31 2011-12-04 01:50:56.000 338 33365.88 369.27 2320.10 30.31 2011-12-04 01:50:57.000 338 33365.98 369.33 2320.01 30.31 2011-12-04 01:50:58.000 338 33366.02 369.28 2320.07 30.31 2011-12-04 01:50:59.000 338 33365.97 369.26 2320.07 30.31 2011-12-04 01:51:00.000 338 33365.90 369.24 2320.09 30.31 2011-12-04 01:51:01.000 338 33365.99 369.25 2319.98 30.31 2011-12-04 01:51:02.000 338 33365.89 369.23 2320.06 30.31 2011-12-04 01:51:03.000 338 33365.95 369.29 2320.05 30.31 2011-12-04 01:51:04.000 338 33365.99 369.28 2320.01 30.31 2011-12-04 01:51:05.000 338 33366.00 369.26 2319.97 30.31 2011-12-04 01:51:06.000 338 33365.96 369.29 2319.99 30.31 2011-12-04 01:51:07.000 338 33366.02 369.25 2320.04 30.31 2011-12-04 01:51:07.000 338 33366.01 369.32 2319.95 30.31 2011-12-04 01:51:09.000 338 33365.89 369.27 2320.10 30.31 2011-12-04 01:51:10.000 338 33366.08 369.25 2320.01 30.31 2011-12-04 01:51:11.000 338 33365.96 369.25 2319.96 30.31 2011-12-04 01:51:12.000 338 33366.03 369.30 2320.05 30.31 2011-12-04 01:51:13.000 338 33366.02 369.26 2320.04 30.31 2011-12-04 01:51:14.000 338 33365.99 369.23 2320.05 30.31 2011-12-04 01:51:15.000 338 33366.04 369.23 2319.98 30.31 2011-12-04 01:51:16.000 338 33366.04 369.28 2320.09 30.31 2011-12-04 01:51:17.000 338 33366.00 369.27 2320.13 30.31 2011-12-04 01:51:18.000 338 33366.00 369.25 2320.01 30.31 2011-12-04 01:51:19.000 338 33365.97 369.25 2320.03 30.31 2011-12-04 01:51:20.000 338 33365.97 369.23 2320.00 30.31 2011-12-04 01:51:21.000 338 33366.04 369.24 2320.05 30.31 2011-12-04 01:51:22.000 338 33365.99 369.19 2320.02 30.31 2011-12-04 01:51:23.000 338 33365.92 369.18 2320.04 30.31 2011-12-04 01:51:24.000 338 33366.05 369.17 2320.05 30.31 2011-12-04 01:51:25.000 338 33365.99 369.19 2320.03 30.31 2011-12-04 01:51:26.000 338 33366.06 369.13 2320.03 30.31 2011-12-04 01:51:27.000 338 33366.09 369.22 2320.01 30.31 2011-12-04 01:51:28.000 338 33366.02 369.19 2320.00 30.31 2011-12-04 01:51:29.000 338 33366.09 369.18 2320.06 30.31 2011-12-04 01:51:30.000 338 33366.15 369.16 2320.03 30.31 2011-12-04 01:51:31.000 338 33366.11 369.19 2320.14 30.31 2011-12-04 01:51:32.000 338 33366.09 369.16 2319.95 30.31 2011-12-04 01:51:33.000 338 33366.12 369.23 2320.08 30.31 2011-12-04 01:51:34.000 338 33366.17 369.16 2319.97 30.31 2011-12-04 01:51:35.000 338 33366.18 369.12 2320.05 30.31 2011-12-04 01:51:36.000 338 33366.16 369.17 2320.01 30.31 2011-12-04 01:51:37.000 338 33366.15 369.15 2320.00 30.31 2011-12-04 01:51:38.000 338 33366.13 369.12 2319.97 30.31 2011-12-04 01:51:39.000 338 33366.14 369.12 2320.07 30.31 2011-12-04 01:51:40.000 338 33366.17 369.13 2320.02 30.31 2011-12-04 01:51:41.000 338 33366.19 369.15 2319.98 30.31 2011-12-04 01:51:42.000 338 33366.16 369.11 2319.92 30.31 2011-12-04 01:51:43.000 338 33366.25 369.11 2320.02 30.31 2011-12-04 01:51:44.000 338 33366.21 369.10 2319.94 30.31 2011-12-04 01:51:45.000 338 33366.18 369.12 2320.03 30.31 2011-12-04 01:51:46.000 338 33366.20 369.10 2320.07 30.31 2011-12-04 01:51:47.000 338 33366.20 369.12 2320.02 30.31 2011-12-04 01:51:48.000 338 33366.23 369.14 2320.04 30.31 2011-12-04 01:51:48.000 338 33366.24 369.06 2319.95 30.31 2011-12-04 01:51:50.000 338 33366.27 369.14 2319.89 30.31 2011-12-04 01:51:51.000 338 33366.15 369.06 2319.97 30.31 2011-12-04 01:51:52.000 338 33366.12 369.06 2320.07 30.31 2011-12-04 01:51:53.000 338 33366.13 369.08 2320.01 30.31 2011-12-04 01:51:54.000 338 33366.17 369.06 2319.98 30.31 2011-12-04 01:51:55.000 338 33366.20 369.07 2319.95 30.31 2011-12-04 01:51:56.000 338 33366.17 369.06 2319.95 30.31 2011-12-04 01:51:57.000 338 33366.22 369.09 2320.02 30.31 2011-12-04 01:51:58.000 338 33366.17 369.08 2320.05 30.31 2011-12-04 01:51:59.000 338 33366.13 369.10 2320.04 30.31 2011-12-04 01:52:00.000 338 33366.18 369.13 2320.06 30.31 2011-12-04 01:52:01.000 338 33366.18 369.04 2320.01 30.31 2011-12-04 01:52:01.000 338 33366.15 369.01 2319.98 30.31 2011-12-04 01:52:03.000 338 33366.12 369.10 2319.88 30.31 2011-12-04 01:52:04.000 338 33366.17 369.08 2319.98 30.31 2011-12-04 01:52:05.000 338 33366.09 369.07 2320.07 30.31 2011-12-04 01:52:06.000 338 33366.24 369.07 2319.95 30.31 2011-12-04 01:52:07.000 338 33366.15 369.09 2319.98 30.31 2011-12-04 01:52:08.000 338 33366.20 369.08 2319.88 30.31 2011-12-04 01:52:09.000 338 33366.24 369.04 2319.98 30.31 2011-12-04 01:52:10.000 338 33366.17 369.04 2320.03 30.31 2011-12-04 01:52:11.000 338 33366.08 369.02 2320.01 30.31 2011-12-04 01:52:12.000 338 33366.18 369.01 2319.98 30.31 2011-12-04 01:52:13.000 338 33366.25 369.02 2320.00 30.31 2011-12-04 01:52:14.000 338 33366.26 369.02 2319.95 30.31 2011-12-04 01:52:15.000 338 33366.18 368.98 2319.98 30.31 2011-12-04 01:52:16.000 338 33366.14 369.01 2320.07 30.31 2011-12-04 01:52:17.000 338 33366.15 369.01 2319.96 30.31 2011-12-04 01:52:18.000 338 33366.20 368.99 2319.99 30.31 2011-12-04 01:52:19.000 338 33366.13 369.02 2319.96 30.31 2011-12-04 01:52:20.000 338 33366.07 369.01 2319.97 30.31 2011-12-04 01:52:21.000 338 33366.22 369.04 2319.98 30.31 2011-12-04 01:52:22.000 338 33366.15 369.02 2320.01 30.31 2011-12-04 01:52:23.000 338 33366.10 369.01 2319.96 30.31 2011-12-04 01:52:24.000 338 33366.09 368.99 2319.97 30.31 2011-12-04 01:52:25.000 338 33366.16 369.03 2319.97 30.31 2011-12-04 01:52:26.000 338 33366.12 369.05 2319.94 30.31 2011-12-04 01:52:27.000 338 33366.17 368.98 2320.02 30.31 2011-12-04 01:52:28.000 338 33366.12 368.99 2319.95 30.31 2011-12-04 01:52:29.000 338 33366.05 368.94 2320.08 30.31 2011-12-04 01:52:30.000 338 33366.08 368.94 2320.03 30.31 2011-12-04 01:52:31.000 338 33366.15 368.98 2319.97 30.31 2011-12-04 01:52:32.000 338 33366.09 368.94 2319.98 30.31 2011-12-04 01:52:33.000 338 33366.13 369.02 2320.11 30.31 2011-12-04 01:52:34.000 338 33366.02 368.98 2319.92 30.31 2011-12-04 01:52:35.000 338 33366.10 368.96 2320.09 30.31 2011-12-04 01:52:36.000 338 33366.07 368.96 2320.05 30.31 2011-12-04 01:52:37.000 338 33366.05 368.99 2320.08 30.31 2011-12-04 01:52:38.000 338 33366.09 368.97 2320.04 30.31 2011-12-04 01:52:39.000 338 33366.12 368.95 2320.16 30.31 2011-12-04 01:52:40.000 338 33366.05 368.98 2319.97 30.31 2011-12-04 01:52:41.000 338 33366.02 368.97 2320.00 30.31 2011-12-04 01:52:42.000 338 33366.05 368.94 2320.00 30.31 2011-12-04 01:52:42.000 338 33366.02 368.94 2320.00 30.31 2011-12-04 01:52:44.000 338 33366.05 368.91 2320.01 30.31 2011-12-04 01:52:45.000 338 33366.08 368.92 2319.91 30.31 2011-12-04 01:52:46.000 338 33366.02 368.93 2320.03 30.31 2011-12-04 01:52:47.000 338 33366.04 368.91 2319.97 30.31 2011-12-04 01:52:48.000 338 33366.09 368.94 2319.99 30.31 2011-12-04 01:52:49.000 338 33366.07 368.89 2320.07 30.31 2011-12-04 01:52:50.000 338 33366.10 368.91 2320.05 30.31 2011-12-04 01:52:51.000 338 33366.00 368.92 2320.03 30.31 2011-12-04 01:52:52.000 338 33366.08 368.89 2319.96 30.31 2011-12-04 01:52:53.000 338 33366.11 368.91 2319.90 30.31 2011-12-04 01:52:54.000 338 33366.12 368.88 2320.00 30.31 2011-12-04 01:52:55.000 338 33366.04 368.88 2320.07 30.31 2011-12-04 01:52:55.000 338 33366.03 368.87 2320.00 30.31 2011-12-04 01:52:57.000 338 33365.99 368.89 2320.00 30.31 2011-12-04 01:52:58.000 338 33366.09 368.86 2320.11 30.31 2011-12-04 01:52:59.000 338 33366.09 368.81 2319.91 30.31 2011-12-04 01:53:00.000 338 33366.07 368.80 2319.95 30.31 2011-12-04 01:53:01.000 338 33366.15 368.87 2319.97 30.31 2011-12-04 01:53:02.000 338 33366.11 368.83 2319.99 30.31 2011-12-04 01:53:03.000 338 33366.08 368.83 2320.01 30.31 2011-12-04 01:53:04.000 338 33366.11 368.82 2319.98 30.31 2011-12-04 01:53:05.000 338 33366.04 368.83 2320.08 30.31 2011-12-04 01:53:06.000 338 33366.07 368.79 2320.02 30.31 2011-12-04 01:53:07.000 338 33366.15 368.78 2319.99 30.31 2011-12-04 01:53:08.000 338 33366.12 368.75 2320.10 30.31 2011-12-04 01:53:09.000 338 33366.15 368.79 2320.07 30.31 2011-12-04 01:53:10.000 338 33366.13 368.79 2320.05 30.31 2011-12-04 01:53:11.000 338 33366.09 368.80 2320.03 30.31 2011-12-04 01:53:12.000 338 33366.04 368.80 2320.00 30.31 2011-12-04 01:53:13.000 338 33366.12 368.75 2319.97 30.31 2011-12-04 01:53:14.000 338 33366.11 368.75 2319.98 30.31 2011-12-04 01:53:15.000 338 33366.02 368.75 2319.98 30.31 2011-12-04 01:53:16.000 338 33366.06 368.77 2319.97 30.31 2011-12-04 01:53:17.000 338 33366.15 368.79 2320.11 30.31 2011-12-04 01:53:18.000 338 33366.11 368.74 2320.05 30.31 2011-12-04 01:53:19.000 338 33366.03 368.74 2319.98 30.31 2011-12-04 01:53:20.000 338 33366.04 368.74 2320.06 30.31 2011-12-04 01:53:21.000 338 33366.04 368.74 2319.98 30.31 2011-12-04 01:53:22.000 338 33366.15 368.76 2320.00 30.31 2011-12-04 01:53:23.000 338 33365.96 368.69 2319.94 30.31 2011-12-04 01:53:24.000 338 33366.05 368.67 2319.90 30.31 2011-12-04 01:53:25.000 338 33366.11 368.70 2319.97 30.31 2011-12-04 01:53:26.000 338 33366.06 368.74 2320.04 30.31 2011-12-04 01:53:27.000 338 33365.96 368.72 2319.96 30.31 2011-12-04 01:53:28.000 338 33366.09 368.71 2319.94 30.31 2011-12-04 01:53:29.000 338 33365.97 368.67 2320.00 30.31 2011-12-04 01:53:30.000 338 33365.97 368.67 2319.93 30.31 2011-12-04 01:53:31.000 338 33366.00 368.73 2319.95 30.31 2011-12-04 01:53:32.000 338 33366.02 368.67 2319.95 30.31 2011-12-04 01:53:33.000 338 33366.08 368.66 2320.00 30.31 2011-12-04 01:53:34.000 338 33366.06 368.71 2319.97 30.31 2011-12-04 01:53:35.000 338 33365.99 368.67 2320.04 30.31 2011-12-04 01:53:36.000 338 33366.04 368.64 2320.03 30.31 2011-12-04 01:53:36.000 338 33366.00 368.69 2319.98 30.31 2011-12-04 01:53:38.000 338 33366.00 368.68 2319.99 30.31 2011-12-04 01:53:39.000 338 33365.95 368.63 2320.00 30.31 2011-12-04 01:53:40.000 338 33366.05 368.63 2320.03 30.31 2011-12-04 01:53:41.000 338 33366.02 368.67 2319.91 30.31 2011-12-04 01:53:42.000 338 33366.03 368.65 2319.97 30.31 2011-12-04 01:53:43.000 338 33366.01 368.58 2320.00 30.31 2011-12-04 01:53:44.000 338 33366.01 368.66 2319.97 30.31 2011-12-04 01:53:45.000 338 33366.11 368.68 2320.03 30.31 2011-12-04 01:53:46.000 338 33365.87 368.63 2320.03 30.31 2011-12-04 01:53:47.000 338 33366.02 368.61 2319.89 30.31 2011-12-04 01:53:48.000 338 33365.92 368.59 2319.92 30.31 2011-12-04 01:53:49.000 338 33366.04 368.60 2320.03 30.31 2011-12-04 01:53:49.000 338 33366.02 368.60 2320.00 30.31 2011-12-04 01:53:51.000 338 33366.04 368.59 2319.98 30.31 2011-12-04 01:53:52.000 338 33365.93 368.61 2319.99 30.31 2011-12-04 01:53:53.000 338 33366.09 368.60 2319.96 30.31 2011-12-04 01:53:54.000 338 33365.94 368.60 2319.92 30.31 2011-12-04 01:53:55.000 338 33366.00 368.58 2320.03 30.31 2011-12-04 01:53:56.000 338 33365.99 368.57 2320.00 30.31 2011-12-04 01:53:57.000 338 33365.91 368.56 2320.07 30.31 2011-12-04 01:53:58.000 338 33366.05 368.55 2319.91 30.31 2011-12-04 01:53:59.000 338 33365.95 368.55 2319.98 30.31 2011-12-04 01:54:00.000 338 33365.93 368.57 2319.98 30.31 2011-12-04 01:54:01.000 338 33365.96 368.57 2319.92 30.31 2011-12-04 01:54:02.000 338 33365.97 368.56 2319.99 30.31 2011-12-04 01:54:03.000 338 33365.91 368.57 2320.03 30.31 2011-12-04 01:54:04.000 338 33365.92 368.53 2320.01 30.31 2011-12-04 01:54:05.000 338 33366.02 368.55 2319.94 30.31 2011-12-04 01:54:06.000 338 33365.90 368.52 2319.99 30.31 2011-12-04 01:54:07.000 338 33365.82 368.55 2319.96 30.31 2011-12-04 01:54:08.000 338 33365.85 368.57 2319.99 30.31 2011-12-04 01:54:09.000 338 33365.92 368.57 2319.98 30.31 2011-12-04 01:54:10.000 338 33365.94 368.58 2320.01 30.31 2011-12-04 01:54:11.000 338 33365.92 368.58 2319.99 30.31 2011-12-04 01:54:12.000 338 33365.83 368.58 2319.99 30.31 2011-12-04 01:54:13.000 338 33365.87 368.54 2319.98 30.31 2011-12-04 01:54:14.000 338 33365.86 368.49 2320.02 30.31 2011-12-04 01:54:15.000 338 33365.86 368.52 2320.00 30.31 2011-12-04 01:54:16.000 338 33365.84 368.52 2319.95 30.31 2011-12-04 01:54:17.000 338 33365.81 368.51 2320.03 30.31 2011-12-04 01:54:18.000 338 33365.77 368.52 2319.91 30.31 2011-12-04 01:54:19.000 338 33365.77 368.46 2320.01 30.31 2011-12-04 01:54:20.000 338 33365.81 368.50 2320.01 30.31 2011-12-04 01:54:21.000 338 33365.84 368.51 2320.00 30.31 2011-12-04 01:54:22.000 338 33365.78 368.50 2320.01 30.31 2011-12-04 01:54:23.000 338 33365.80 368.51 2320.01 30.31 2011-12-04 01:54:24.000 338 33365.77 368.50 2320.00 30.31 2011-12-04 01:54:25.000 338 33365.86 368.47 2319.98 30.31 2011-12-04 01:54:26.000 338 33365.80 368.48 2320.10 30.31 2011-12-04 01:54:27.000 338 33365.79 368.44 2320.07 30.31 2011-12-04 01:54:28.000 338 33365.73 368.44 2320.01 30.31 2011-12-04 01:54:29.000 338 33365.89 368.45 2319.97 30.31 2011-12-04 01:54:30.000 338 33365.80 368.45 2320.00 30.31 2011-12-04 01:54:30.000 338 33365.83 368.50 2320.00 30.31 2011-12-04 01:54:32.000 338 33365.80 368.44 2320.02 30.31 2011-12-04 01:54:33.000 338 33365.83 368.41 2319.97 30.31 2011-12-04 01:54:34.000 338 33365.76 368.43 2320.04 30.31 2011-12-04 01:54:35.000 338 33365.87 368.41 2319.97 30.31 2011-12-04 01:54:36.000 338 33365.88 368.42 2319.94 30.31 2011-12-04 01:54:37.000 338 33365.83 368.40 2320.05 30.31 2011-12-04 01:54:38.000 338 33365.76 368.40 2319.96 30.31 2011-12-04 01:54:39.000 338 33365.77 368.38 2319.95 30.31 2011-12-04 01:54:40.000 338 33365.97 368.38 2319.98 30.31 2011-12-04 01:54:41.000 338 33365.90 368.38 2319.99 30.31 2011-12-04 01:54:42.000 338 33365.92 368.38 2319.96 30.31 2011-12-04 01:54:43.000 338 33365.90 368.38 2320.02 30.31 2011-12-04 01:54:43.000 338 33365.87 368.40 2319.91 30.31 2011-12-04 01:54:45.000 338 33365.83 368.33 2320.02 30.31 2011-12-04 01:54:46.000 338 33365.83 368.36 2319.99 30.31 2011-12-04 01:54:47.000 338 33365.82 368.39 2319.91 30.31 2011-12-04 01:54:48.000 338 33365.87 368.38 2319.93 30.31 2011-12-04 01:54:49.000 338 33365.81 368.38 2319.99 30.31 2011-12-04 01:54:50.000 338 33365.86 368.40 2319.82 30.31 2011-12-04 01:54:51.000 338 33365.84 368.36 2319.96 30.31 2011-12-04 01:54:52.000 338 33365.82 368.36 2319.95 30.31 2011-12-04 01:54:53.000 338 33365.97 368.40 2319.95 30.31 2011-12-04 01:54:54.000 338 33365.89 368.41 2319.94 30.31 2011-12-04 01:54:55.000 338 33365.87 368.32 2319.99 30.31 2011-12-04 01:54:56.000 338 33365.81 368.32 2320.02 30.31 2011-12-04 01:54:57.000 338 33365.82 368.36 2319.97 30.31 2011-12-04 01:54:58.000 338 33365.86 368.32 2320.03 30.31 2011-12-04 01:54:59.000 338 33365.84 368.34 2319.94 30.31 2011-12-04 01:55:00.000 338 33365.84 368.34 2319.93 30.31 2011-12-04 01:55:01.000 338 33365.84 368.36 2319.89 30.31 2011-12-04 01:55:02.000 338 33365.87 368.36 2319.95 30.31 2011-12-04 01:55:03.000 338 33365.81 368.32 2319.93 30.31 2011-12-04 01:55:04.000 338 33365.76 368.36 2319.97 30.31 2011-12-04 01:55:05.000 338 33365.80 368.35 2319.95 30.31 2011-12-04 01:55:06.000 338 33365.84 368.35 2319.99 30.31 2011-12-04 01:55:07.000 338 33365.86 368.36 2319.89 30.31 2011-12-04 01:55:08.000 338 33365.80 368.35 2319.96 30.31 2011-12-04 01:55:09.000 338 33365.73 368.33 2319.91 30.31 2011-12-04 01:55:10.000 338 33365.75 368.36 2319.95 30.31 2011-12-04 01:55:11.000 338 33365.74 368.31 2320.04 30.31 2011-12-04 01:55:12.000 338 33365.78 368.35 2319.96 30.31 2011-12-04 01:55:13.000 338 33365.81 368.35 2319.89 30.31 2011-12-04 01:55:14.000 338 33365.86 368.38 2320.03 30.31 2011-12-04 01:55:15.000 338 33365.81 368.32 2319.98 30.31 2011-12-04 01:55:16.000 338 33365.81 368.33 2319.89 30.31 2011-12-04 01:55:17.000 338 33365.68 368.37 2320.00 30.31 2011-12-04 01:55:18.000 338 33365.72 368.34 2319.94 30.31 2011-12-04 01:55:19.000 338 33365.80 368.34 2319.91 30.31 2011-12-04 01:55:20.000 338 33365.73 368.30 2319.95 30.31 2011-12-04 01:55:21.000 338 33365.74 368.33 2320.07 30.31 2011-12-04 01:55:22.000 338 33365.69 368.32 2320.02 30.31 2011-12-04 01:55:23.000 338 33365.64 368.28 2320.02 30.31 2011-12-04 01:55:24.000 338 33365.69 368.29 2320.07 30.31 2011-12-04 01:55:24.000 338 33365.75 368.32 2319.99 30.31 2011-12-04 01:55:26.000 338 33365.76 368.34 2320.01 30.31 2011-12-04 01:55:27.000 338 33365.75 368.28 2319.99 30.31 2011-12-04 01:55:28.000 338 33365.76 368.31 2320.04 30.31 2011-12-04 01:55:29.000 338 33365.74 368.30 2319.95 30.31 2011-12-04 01:55:30.000 338 33365.76 368.30 2320.04 30.31 2011-12-04 01:55:31.000 338 33365.74 368.29 2319.97 30.31 2011-12-04 01:55:32.000 338 33365.87 368.33 2319.95 30.31 2011-12-04 01:55:33.000 338 33365.77 368.30 2320.01 30.31 2011-12-04 01:55:34.000 338 33365.91 368.32 2319.88 30.31 2011-12-04 01:55:35.000 338 33365.76 368.25 2320.04 30.31 2011-12-04 01:55:36.000 338 33365.75 368.26 2320.03 30.31 2011-12-04 01:55:37.000 338 33365.81 368.30 2320.03 30.31 2011-12-04 01:55:37.000 338 33365.85 368.27 2320.06 30.31 2011-12-04 01:55:39.000 338 33365.81 368.25 2320.07 30.31 2011-12-04 01:55:40.000 338 33365.84 368.27 2319.94 30.31 2011-12-04 01:55:41.000 338 33365.83 368.30 2319.98 30.31 2011-12-04 01:55:42.000 338 33365.78 368.29 2319.92 30.31 2011-12-04 01:55:43.000 338 33365.79 368.29 2319.94 30.31 2011-12-04 01:55:44.000 338 33365.86 368.27 2319.97 30.31 2011-12-04 01:55:45.000 338 33365.74 368.29 2319.97 30.31 2011-12-04 01:55:46.000 338 33365.84 368.25 2319.94 30.31 2011-12-04 01:55:47.000 338 33365.83 368.26 2319.99 30.31 2011-12-04 01:55:48.000 338 33365.80 368.28 2319.98 30.31 2011-12-04 01:55:49.000 338 33365.79 368.26 2320.00 30.31 2011-12-04 01:55:50.000 338 33365.75 368.28 2320.04 30.31 2011-12-04 01:55:51.000 338 33365.77 368.29 2319.95 30.31 2011-12-04 01:55:52.000 338 33365.81 368.24 2320.08 30.31 2011-12-04 01:55:53.000 338 33365.65 368.26 2320.03 30.31 2011-12-04 01:55:54.000 338 33365.72 368.26 2320.04 30.31 2011-12-04 01:55:55.000 338 33365.77 368.31 2320.03 30.31 2011-12-04 01:55:56.000 338 33365.76 368.29 2320.00 30.31 2011-12-04 01:55:57.000 338 33365.74 368.30 2319.99 30.31 2011-12-04 01:55:58.000 338 33365.71 368.27 2319.95 30.31 2011-12-04 01:55:59.000 338 33365.71 368.29 2319.96 30.31 2011-12-04 01:56:00.000 338 33365.65 368.27 2320.01 30.31 2011-12-04 01:56:01.000 338 33365.74 368.29 2319.95 30.31 2011-12-04 01:56:02.000 338 33365.70 368.28 2320.02 30.31 2011-12-04 01:56:03.000 338 33365.75 368.25 2319.96 30.31 2011-12-04 01:56:04.000 338 33365.75 368.23 2319.94 30.31 2011-12-04 01:56:05.000 338 33365.72 368.32 2320.04 30.31 2011-12-04 01:56:06.000 338 33365.67 368.33 2320.00 30.31 2011-12-04 01:56:07.000 338 33365.71 368.25 2320.02 30.31 2011-12-04 01:56:08.000 338 33365.76 368.33 2319.97 30.31 2011-12-04 01:56:09.000 338 33365.68 368.29 2320.07 30.31 2011-12-04 01:56:10.000 338 33365.78 368.27 2320.00 30.31 2011-12-04 01:56:11.000 338 33365.65 368.29 2320.08 30.31 2011-12-04 01:56:12.000 338 33365.65 368.30 2320.04 30.31 2011-12-04 01:56:13.000 338 33365.66 368.33 2320.01 30.31 2011-12-04 01:56:14.000 338 33365.69 368.26 2319.99 30.31 2011-12-04 01:56:15.000 338 33365.69 368.26 2320.02 30.31 2011-12-04 01:56:16.000 338 33365.74 368.28 2320.00 30.31 2011-12-04 01:56:17.000 338 33365.74 368.23 2320.06 30.31 2011-12-04 01:56:18.000 338 33365.71 368.24 2319.96 30.31 2011-12-04 01:56:18.000 338 33365.68 368.25 2320.01 30.31 2011-12-04 01:56:20.000 338 33365.75 368.24 2319.95 30.31 2011-12-04 01:56:21.000 338 33365.74 368.19 2320.10 30.31 2011-12-04 01:56:22.000 338 33365.78 368.23 2319.96 30.31 2011-12-04 01:56:23.000 338 33365.76 368.24 2319.95 30.31 2011-12-04 01:56:24.000 338 33365.72 368.21 2319.86 30.31 2011-12-04 01:56:25.000 338 33365.80 368.20 2320.10 30.31 2011-12-04 01:56:26.000 338 33365.84 368.21 2320.03 30.31 2011-12-04 01:56:27.000 338 33365.74 368.21 2320.07 30.31 2011-12-04 01:56:28.000 338 33365.73 368.21 2319.96 30.31 2011-12-04 01:56:29.000 338 33365.84 368.17 2320.00 30.31 2011-12-04 01:56:30.000 338 33365.77 368.15 2320.01 30.31 2011-12-04 01:56:31.000 338 33365.87 368.20 2320.04 30.31 2011-12-04 01:56:31.000 338 33365.83 368.14 2320.02 30.31 2011-12-04 01:56:33.000 338 33365.82 368.14 2320.01 30.31 2011-12-04 01:56:34.000 338 33365.72 368.17 2320.06 30.31 2011-12-04 01:56:35.000 338 33365.89 368.13 2320.05 30.31 2011-12-04 01:56:36.000 338 33365.83 368.14 2319.98 30.31 2011-12-04 01:56:37.000 338 33365.81 368.18 2320.02 30.31 2011-12-04 01:56:38.000 338 33365.86 368.13 2319.98 30.31 2011-12-04 01:56:39.000 338 33365.81 368.18 2320.01 30.31 2011-12-04 01:56:40.000 338 33365.86 368.17 2319.98 30.31 2011-12-04 01:56:41.000 338 33365.87 368.11 2319.98 30.31 2011-12-04 01:56:42.000 338 33365.81 368.15 2319.97 30.31 2011-12-04 01:56:43.000 338 33365.75 368.17 2319.94 30.31 2011-12-04 01:56:44.000 338 33365.81 368.13 2319.98 30.31 2011-12-04 01:56:45.000 338 33365.77 368.19 2320.01 30.31 2011-12-04 01:56:46.000 338 33365.74 368.18 2320.00 30.31 2011-12-04 01:56:47.000 338 33365.80 368.15 2319.92 30.31 2011-12-04 01:56:48.000 338 33365.83 368.11 2319.97 30.31 2011-12-04 01:56:49.000 338 33365.84 368.08 2320.00 30.31 2011-12-04 01:56:50.000 338 33365.81 368.13 2320.04 30.31 2011-12-04 01:56:51.000 338 33365.71 368.12 2320.04 30.31 2011-12-04 01:56:52.000 338 33365.83 368.12 2319.99 30.31 2011-12-04 01:56:53.000 338 33365.80 368.17 2319.95 30.31 2011-12-04 01:56:54.000 338 33365.83 368.12 2319.94 30.31 2011-12-04 01:56:55.000 338 33365.83 368.13 2319.88 30.31 2011-12-04 01:56:56.000 338 33365.80 368.12 2320.01 30.31 2011-12-04 01:56:57.000 338 33365.78 368.13 2319.95 30.31 2011-12-04 01:56:58.000 338 33365.79 368.13 2319.96 30.31 2011-12-04 01:56:59.000 338 33365.89 368.12 2319.97 30.31 2011-12-04 01:57:00.000 338 33365.79 368.13 2319.96 30.31 2011-12-04 01:57:01.000 338 33365.87 368.09 2320.01 30.31 2011-12-04 01:57:02.000 338 33365.81 368.11 2319.91 30.31 2011-12-04 01:57:03.000 338 33365.84 368.10 2319.89 30.31 2011-12-04 01:57:04.000 338 33365.86 368.08 2319.97 30.31 2011-12-04 01:57:05.000 338 33365.85 368.10 2319.92 30.31 2011-12-04 01:57:06.000 338 33365.86 368.05 2319.87 30.31 2011-12-04 01:57:07.000 338 33365.93 368.10 2320.01 30.31 2011-12-04 01:57:08.000 338 33365.89 368.06 2319.97 30.31 2011-12-04 01:57:09.000 338 33365.94 368.02 2319.98 30.31 2011-12-04 01:57:10.000 338 33365.90 368.05 2319.97 30.31 2011-12-04 01:57:11.000 338 33365.86 368.04 2319.95 30.31 2011-12-04 01:57:12.000 338 33365.81 368.08 2319.96 30.31 2011-12-04 01:57:12.000 338 33365.90 368.06 2319.89 30.31 2011-12-04 01:57:14.000 338 33365.93 368.06 2320.03 30.31 2011-12-04 01:57:15.000 338 33365.92 368.05 2319.97 30.31 2011-12-04 01:57:16.000 338 33365.92 368.00 2319.96 30.31 2011-12-04 01:57:17.000 338 33365.91 368.04 2319.98 30.31 2011-12-04 01:57:18.000 338 33365.94 368.04 2319.94 30.31 2011-12-04 01:57:19.000 338 33365.91 368.02 2319.88 30.31 2011-12-04 01:57:20.000 338 33365.92 368.02 2319.93 30.31 2011-12-04 01:57:21.000 338 33365.95 368.03 2319.94 30.31 2011-12-04 01:57:22.000 338 33365.94 368.03 2319.92 30.31 2011-12-04 01:57:23.000 338 33365.97 367.99 2319.94 30.31 2011-12-04 01:57:24.000 338 33365.91 367.96 2319.97 30.31 2011-12-04 01:57:25.000 338 33365.91 368.04 2320.01 30.31 2011-12-04 01:57:25.000 338 33365.91 368.00 2319.93 30.31 2011-12-04 01:57:27.000 338 33365.95 368.02 2319.98 30.31 2011-12-04 01:57:28.000 338 33365.89 368.02 2319.92 30.31 2011-12-04 01:57:29.000 338 33365.92 368.01 2319.94 30.31 2011-12-04 01:57:30.000 338 33365.86 367.98 2319.92 30.31 2011-12-04 01:57:31.000 338 33366.04 368.01 2320.01 30.31 2011-12-04 01:57:32.000 338 33365.92 368.00 2319.91 30.31 2011-12-04 01:57:33.000 338 33365.99 368.03 2319.91 30.31 2011-12-04 01:57:34.000 338 33365.94 368.00 2319.91 30.31 2011-12-04 01:57:35.000 338 33365.94 368.01 2319.85 30.31 2011-12-04 01:57:36.000 338 33365.99 368.00 2319.89 30.31 2011-12-04 01:57:37.000 338 33365.91 367.99 2319.97 30.31 2011-12-04 01:57:38.000 338 33365.92 367.98 2319.95 30.31 2011-12-04 01:57:39.000 338 33365.95 367.99 2319.92 30.31 2011-12-04 01:57:40.000 338 33365.92 367.95 2319.94 30.31 2011-12-04 01:57:41.000 338 33365.88 367.99 2320.00 30.31 2011-12-04 01:57:42.000 338 33365.94 367.96 2319.95 30.31 2011-12-04 01:57:43.000 338 33365.96 367.96 2320.03 30.31 2011-12-04 01:57:44.000 338 33365.90 367.96 2319.93 30.31 2011-12-04 01:57:45.000 338 33365.89 368.01 2320.05 30.31 2011-12-04 01:57:46.000 338 33366.08 367.92 2319.92 30.31 2011-12-04 01:57:47.000 338 33365.91 367.94 2319.89 30.31 2011-12-04 01:57:48.000 338 33365.91 367.92 2319.98 30.31 2011-12-04 01:57:49.000 338 33365.96 367.95 2320.00 30.31 2011-12-04 01:57:50.000 338 33365.94 367.95 2320.11 30.31 2011-12-04 01:57:51.000 338 33365.94 367.97 2319.98 30.31 2011-12-04 01:57:52.000 338 33366.01 367.96 2319.95 30.31 2011-12-04 01:57:53.000 338 33365.87 367.94 2320.00 30.31 2011-12-04 01:57:54.000 338 33365.95 367.94 2319.92 30.31 2011-12-04 01:57:55.000 338 33365.99 367.92 2319.94 30.31 2011-12-04 01:57:56.000 338 33366.00 367.92 2319.92 30.31 2011-12-04 01:57:57.000 338 33365.98 367.94 2320.04 30.31 2011-12-04 01:57:58.000 338 33365.91 367.94 2320.05 30.31 2011-12-04 01:57:59.000 338 33366.03 367.92 2319.93 30.31 2011-12-04 01:58:00.000 338 33365.97 367.93 2320.00 30.31 2011-12-04 01:58:01.000 338 33366.01 367.90 2319.98 30.31 2011-12-04 01:58:02.000 338 33365.96 367.90 2319.93 30.31 2011-12-04 01:58:03.000 338 33365.95 367.92 2319.92 30.31 2011-12-04 01:58:04.000 338 33366.00 367.88 2319.95 30.31 2011-12-04 01:58:05.000 338 33366.00 367.89 2319.97 30.31 2011-12-04 01:58:06.000 338 33365.90 367.88 2319.96 30.31 2011-12-04 01:58:06.000 338 33366.00 367.90 2320.09 30.31 2011-12-04 01:58:08.000 338 33365.96 367.90 2319.92 30.31 2011-12-04 01:58:09.000 338 33365.83 367.91 2320.02 30.31 2011-12-04 01:58:10.000 338 33366.07 367.88 2320.07 30.31 2011-12-04 01:58:11.000 338 33365.97 367.87 2320.09 30.31 2011-12-04 01:58:12.000 338 33365.95 367.87 2320.03 30.31 2011-12-04 01:58:13.000 338 33365.93 367.90 2320.05 30.31 2011-12-04 01:58:14.000 338 33365.99 367.88 2320.07 30.31 2011-12-04 01:58:15.000 338 33365.85 367.92 2319.97 30.31 2011-12-04 01:58:16.000 338 33366.05 367.93 2319.99 30.31 2011-12-04 01:58:17.000 338 33365.94 367.88 2320.11 30.31 2011-12-04 01:58:18.000 338 33365.94 367.90 2320.05 30.31 2011-12-04 01:58:19.000 338 33365.97 367.86 2319.91 30.31 2011-12-04 01:58:19.000 338 33366.00 367.90 2320.05 30.31 2011-12-04 01:58:21.000 338 33365.99 367.84 2320.00 30.31 2011-12-04 01:58:22.000 338 33365.94 367.89 2320.17 30.31 2011-12-04 01:58:23.000 338 33365.94 367.91 2320.01 30.31 2011-12-04 01:58:24.000 338 33365.99 367.93 2320.03 30.31 2011-12-04 01:58:25.000 338 33365.97 367.95 2320.01 30.31 2011-12-04 01:58:26.000 338 33365.96 367.90 2320.00 30.31 2011-12-04 01:58:27.000 338 33365.89 367.85 2320.03 30.31 2011-12-04 01:58:28.000 338 33365.90 367.85 2320.00 30.31 2011-12-04 01:58:29.000 338 33365.99 367.88 2320.09 30.31 2011-12-04 01:58:30.000 338 33365.99 367.88 2320.02 30.31 2011-12-04 01:58:31.000 338 33366.06 367.89 2320.07 30.31 2011-12-04 01:58:32.000 338 33365.89 367.88 2320.02 30.31 2011-12-04 01:58:33.000 338 33365.97 367.84 2320.04 30.31 2011-12-04 01:58:34.000 338 33365.94 367.90 2319.98 30.31 2011-12-04 01:58:35.000 338 33365.97 367.85 2319.97 30.31 2011-12-04 01:58:36.000 338 33365.89 367.85 2319.98 30.31 2011-12-04 01:58:37.000 338 33365.89 367.85 2320.05 30.31 2011-12-04 01:58:38.000 338 33365.92 367.84 2320.09 30.31 2011-12-04 01:58:39.000 338 33365.97 367.90 2320.01 30.31 2011-12-04 01:58:40.000 338 33365.94 367.86 2320.02 30.31 2011-12-04 01:58:41.000 338 33365.96 367.91 2320.01 30.31 2011-12-04 01:58:42.000 338 33365.85 367.88 2319.97 30.31 2011-12-04 01:58:43.000 338 33365.94 367.89 2320.06 30.31 2011-12-04 01:58:44.000 338 33365.94 367.89 2320.09 30.31 2011-12-04 01:58:45.000 338 33365.90 367.88 2320.00 30.31 2011-12-04 01:58:46.000 338 33365.88 367.91 2320.04 30.31 2011-12-04 01:58:47.000 338 33365.96 367.88 2320.01 30.31 2011-12-04 01:58:48.000 338 33366.01 367.89 2320.05 30.31 2011-12-04 01:58:49.000 338 33365.94 367.87 2320.07 30.31 2011-12-04 01:58:50.000 338 33365.94 367.88 2320.11 30.31 2011-12-04 01:58:51.000 338 33365.83 367.85 2320.11 30.31 2011-12-04 01:58:52.000 338 33365.87 367.89 2320.05 30.31 2011-12-04 01:58:53.000 338 33365.99 367.82 2319.97 30.31 2011-12-04 01:58:54.000 338 33365.90 367.86 2320.00 30.31 2011-12-04 01:58:55.000 338 33365.96 367.87 2320.09 30.31 2011-12-04 01:58:56.000 338 33365.92 367.89 2319.99 30.31 2011-12-04 01:58:57.000 338 33365.91 367.86 2320.10 30.31 2011-12-04 01:58:58.000 338 33365.86 367.83 2320.09 30.31 2011-12-04 01:58:59.000 338 33366.00 367.86 2320.05 30.31 2011-12-04 01:59:00.000 338 33365.90 367.85 2320.01 30.31 2011-12-04 01:59:00.000 338 33365.91 367.86 2319.99 30.31 2011-12-04 01:59:02.000 338 33365.96 367.82 2320.03 30.31 2011-12-04 01:59:03.000 338 33365.92 367.82 2320.10 30.31 2011-12-04 01:59:04.000 338 33365.83 367.84 2320.09 30.31 2011-12-04 01:59:05.000 338 33366.00 367.82 2320.01 30.31 2011-12-04 01:59:06.000 338 33365.89 367.81 2320.03 30.31 2011-12-04 01:59:07.000 338 33365.89 367.78 2320.04 30.31 2011-12-04 01:59:08.000 338 33365.90 367.80 2320.04 30.31 2011-12-04 01:59:09.000 338 33365.91 367.84 2320.07 30.31 2011-12-04 01:59:10.000 338 33365.89 367.80 2320.05 30.31 2011-12-04 01:59:11.000 338 33365.93 367.79 2320.00 30.31 2011-12-04 01:59:12.000 338 33365.87 367.82 2319.97 30.31 2011-12-04 01:59:13.000 338 33365.90 367.80 2320.01 30.31 2011-12-04 01:59:13.000 338 33365.87 367.86 2320.14 30.31 2011-12-04 01:59:15.000 338 33365.87 367.83 2320.06 30.31 2011-12-04 01:59:16.000 338 33365.83 367.81 2320.09 30.31 2011-12-04 01:59:17.000 338 33366.01 367.81 2320.00 30.31 2011-12-04 01:59:18.000 338 33365.83 367.79 2319.98 30.31 2011-12-04 01:59:19.000 338 33365.86 367.82 2320.05 30.31 2011-12-04 01:59:20.000 338 33365.84 367.81 2320.10 30.31 2011-12-04 01:59:21.000 338 33365.86 367.83 2320.09 30.31 2011-12-04 01:59:22.000 338 33365.87 367.82 2320.04 30.31 2011-12-04 01:59:23.000 338 33365.94 367.81 2320.09 30.31 2011-12-04 01:59:24.000 338 33365.89 367.79 2320.10 30.31 2011-12-04 01:59:25.000 338 33365.91 367.83 2320.02 30.31 2011-12-04 01:59:26.000 338 33365.88 367.81 2320.11 30.31 2011-12-04 01:59:27.000 338 33365.84 367.80 2320.07 30.31 2011-12-04 01:59:28.000 338 33365.93 367.85 2320.09 30.31 2011-12-04 01:59:29.000 338 33365.91 367.85 2320.05 30.31 2011-12-04 01:59:30.000 338 33365.83 367.81 2320.06 30.31 2011-12-04 01:59:31.000 338 33365.83 367.83 2320.14 30.31 2011-12-04 01:59:32.000 338 33365.90 367.81 2320.10 30.31 2011-12-04 01:59:33.000 338 33365.90 367.85 2320.02 30.31 2011-12-04 01:59:34.000 338 33365.84 367.81 2320.11 30.31 2011-12-04 01:59:35.000 338 33365.88 367.83 2320.08 30.31 2011-12-04 01:59:36.000 338 33365.85 367.83 2320.03 30.31 2011-12-04 01:59:37.000 338 33365.81 367.82 2320.13 30.31 2011-12-04 01:59:38.000 338 33365.94 367.82 2320.11 30.31 2011-12-04 01:59:39.000 338 33365.89 367.85 2320.00 30.31 2011-12-04 01:59:40.000 338 33365.86 367.85 2320.13 30.31 2011-12-04 01:59:41.000 338 33365.80 367.83 2320.14 30.31 2011-12-04 01:59:42.000 338 33365.86 367.83 2320.07 30.31 2011-12-04 01:59:43.000 338 33365.77 367.83 2320.12 30.31 2011-12-04 01:59:44.000 338 33365.76 367.81 2320.05 30.31 2011-12-04 01:59:45.000 338 33365.84 367.84 2320.16 30.31 2011-12-04 01:59:46.000 338 33365.93 367.78 2320.09 30.31 2011-12-04 01:59:47.000 338 33365.77 367.83 2320.20 30.31 2011-12-04 01:59:48.000 338 33365.83 367.83 2320.14 30.31 2011-12-04 01:59:49.000 338 33365.84 367.80 2320.12 30.31 2011-12-04 01:59:50.000 338 33365.93 367.81 2320.18 30.31 2011-12-04 01:59:51.000 338 33365.85 367.77 2320.23 30.31 2011-12-04 01:59:52.000 338 33365.80 367.83 2320.14 30.31 2011-12-04 01:59:53.000 338 33365.94 367.80 2320.14 30.31 2011-12-04 01:59:54.000 338 33365.83 367.80 2320.17 30.31 2011-12-04 01:59:54.000 338 33365.84 367.78 2320.20 30.31 2011-12-04 01:59:56.000 338 33365.85 367.84 2320.17 30.31 2011-12-04 01:59:57.000 338 33365.77 367.83 2320.11 30.31 2011-12-04 01:59:58.000 338 33365.84 367.85 2320.14 30.31 2011-12-04 01:59:59.000 338 33365.83 367.87 2320.18 30.31 2011-12-04 02:00:00.000 338 33365.78 367.88 2320.10 30.31 2011-12-04 02:00:01.000 338 33365.84 367.85 2320.07 30.31 2011-12-04 02:00:02.000 338 33365.81 367.86 2320.14 30.31 2011-12-04 02:00:03.000 338 33365.79 367.86 2320.14 30.31 2011-12-04 02:00:04.000 338 33365.81 367.88 2320.19 30.31 2011-12-04 02:00:05.000 338 33365.80 367.84 2320.15 30.31 2011-12-04 02:00:06.000 338 33365.67 367.84 2320.13 30.31 2011-12-04 02:00:07.000 338 33365.72 367.85 2320.14 30.31 2011-12-04 02:00:07.000 338 33365.69 367.88 2320.19 30.31 2011-12-04 02:00:09.000 338 33365.66 367.85 2320.17 30.31 2011-12-04 02:00:10.000 338 33365.69 367.89 2320.10 30.31 2011-12-04 02:00:11.000 338 33365.69 367.85 2320.16 30.31 2011-12-04 02:00:12.000 338 33365.69 367.89 2320.14 30.31 2011-12-04 02:00:13.000 338 33365.66 367.92 2320.28 30.31 2011-12-04 02:00:14.000 338 33365.72 367.88 2320.17 30.31 2011-12-04 02:00:15.000 338 33365.75 367.92 2320.17 30.31 2011-12-04 02:00:16.000 338 33365.67 367.91 2320.29 30.31 2011-12-04 02:00:17.000 338 33365.73 367.91 2320.13 30.31 2011-12-04 02:00:18.000 338 33365.73 367.90 2320.16 30.31 2011-12-04 02:00:19.000 338 33365.70 367.94 2320.23 30.31 2011-12-04 02:00:20.000 338 33365.71 367.92 2320.24 30.31 2011-12-04 02:00:21.000 338 33365.67 367.92 2320.13 30.31 2011-12-04 02:00:22.000 338 33365.68 367.93 2320.22 30.31 2011-12-04 02:00:23.000 338 33365.69 367.96 2320.14 30.31 2011-12-04 02:00:24.000 338 33365.62 367.97 2320.14 30.31 2011-12-04 02:00:25.000 338 33365.62 367.96 2320.16 30.31 2011-12-04 02:00:26.000 338 33365.68 367.95 2320.18 30.31 2011-12-04 02:00:27.000 338 33365.74 367.97 2320.23 30.31 2011-12-04 02:00:28.000 338 33365.63 367.94 2320.25 30.31 2011-12-04 02:00:29.000 338 33365.80 367.93 2320.30 30.31 2011-12-04 02:00:30.000 338 33365.70 367.91 2320.25 30.31 2011-12-04 02:00:31.000 338 33365.68 368.01 2320.28 30.31 2011-12-04 02:00:32.000 338 33365.67 367.94 2320.25 30.31 2011-12-04 02:00:33.000 338 33365.75 367.94 2320.28 30.31 2011-12-04 02:00:34.000 338 33365.66 367.93 2320.34 30.31 2011-12-04 02:00:35.000 338 33365.67 367.95 2320.28 30.31 2011-12-04 02:00:36.000 338 33365.63 367.96 2320.23 30.31 2011-12-04 02:00:37.000 338 33365.66 368.00 2320.24 30.31 2011-12-04 02:00:38.000 338 33365.72 367.96 2320.32 30.31 2011-12-04 02:00:39.000 338 33365.65 367.96 2320.34 30.31 2011-12-04 02:00:40.000 338 33365.58 367.97 2320.28 30.31 2011-12-04 02:00:41.000 338 33365.75 367.97 2320.45 30.31 2011-12-04 02:00:42.000 338 33365.59 367.94 2320.33 30.31 2011-12-04 02:00:43.000 338 33365.59 367.98 2320.28 30.31 2011-12-04 02:00:44.000 338 33365.74 367.96 2320.29 30.31 2011-12-04 02:00:45.000 338 33365.70 367.97 2320.33 30.31 2011-12-04 02:00:46.000 338 33365.68 367.95 2320.38 30.31 2011-12-04 02:00:47.000 338 33365.73 368.02 2320.35 30.31 2011-12-04 02:00:48.000 338 33365.69 368.02 2320.33 30.31 2011-12-04 02:00:48.000 338 33365.65 368.02 2320.35 30.31 2011-12-04 02:00:50.000 338 33365.71 367.99 2320.35 30.31 2011-12-04 02:00:51.000 338 33365.67 368.07 2320.23 30.31 2011-12-04 02:00:52.000 338 33365.68 368.06 2320.36 30.31 2011-12-04 02:00:53.000 338 33365.68 368.02 2320.41 30.31 2011-12-04 02:00:54.000 338 33365.59 368.02 2320.32 30.31 2011-12-04 02:00:55.000 338 33365.64 368.03 2320.35 30.31 2011-12-04 02:00:56.000 338 33365.55 368.02 2320.29 30.31 2011-12-04 02:00:57.000 338 33365.56 368.03 2320.37 30.31 2011-12-04 02:00:58.000 338 33365.54 368.06 2320.33 30.31 2011-12-04 02:00:59.000 338 33365.60 368.04 2320.30 30.31 2011-12-04 02:01:00.000 338 33365.53 368.05 2320.26 30.31 2011-12-04 02:01:01.000 338 33365.57 368.07 2320.28 30.31 2011-12-04 02:01:01.000 338 33365.67 368.10 2320.33 30.31 2011-12-04 02:01:03.000 338 33365.60 368.08 2320.36 30.31 2011-12-04 02:01:04.000 338 33365.53 368.09 2320.36 30.31 2011-12-04 02:01:05.000 338 33365.64 368.14 2320.24 30.31 2011-12-04 02:01:06.000 338 33365.62 368.13 2320.35 30.31 2011-12-04 02:01:07.000 338 33365.62 368.15 2320.33 30.31 2011-12-04 02:01:08.000 338 33365.61 368.12 2320.31 30.31 2011-12-04 02:01:09.000 338 33365.49 368.17 2320.29 30.31 2011-12-04 02:01:10.000 338 33365.62 368.16 2320.41 30.31 2011-12-04 02:01:11.000 338 33365.52 368.15 2320.35 30.31 2011-12-04 02:01:12.000 338 33365.62 368.17 2320.43 30.31 2011-12-04 02:01:13.000 338 33365.62 368.19 2320.37 30.31 2011-12-04 02:01:14.000 338 33365.58 368.19 2320.35 30.31 2011-12-04 02:01:15.000 338 33365.53 368.21 2320.35 30.31 2011-12-04 02:01:16.000 338 33365.58 368.15 2320.39 30.31 2011-12-04 02:01:17.000 338 33365.62 368.16 2320.36 30.31 2011-12-04 02:01:18.000 338 33365.56 368.15 2320.34 30.31 2011-12-04 02:01:19.000 338 33365.56 368.21 2320.41 30.31 2011-12-04 02:01:20.000 338 33365.62 368.21 2320.35 30.31 2011-12-04 02:01:21.000 338 33365.58 368.25 2320.39 30.31 2011-12-04 02:01:22.000 338 33365.61 368.24 2320.34 30.31 2011-12-04 02:01:23.000 338 33365.54 368.23 2320.43 30.31 2011-12-04 02:01:24.000 338 33365.55 368.22 2320.43 30.31 2011-12-04 02:01:25.000 338 33365.64 368.24 2320.49 30.31 2011-12-04 02:01:26.000 338 33365.65 368.24 2320.39 30.31 2011-12-04 02:01:27.000 338 33365.61 368.25 2320.48 30.31 2011-12-04 02:01:28.000 338 33365.54 368.20 2320.48 30.31 2011-12-04 02:01:29.000 338 33365.67 368.22 2320.50 30.31 2011-12-04 02:01:30.000 338 33365.58 368.24 2320.39 30.31 2011-12-04 02:01:31.000 338 33365.68 368.30 2320.47 30.31 2011-12-04 02:01:32.000 338 33365.63 368.21 2320.45 30.31 2011-12-04 02:01:33.000 338 33365.50 368.27 2320.43 30.31 2011-12-04 02:01:34.000 338 33365.70 368.24 2320.47 30.31 2011-12-04 02:01:35.000 338 33365.71 368.25 2320.45 30.31 2011-12-04 02:01:36.000 338 33365.65 368.23 2320.40 30.31 2011-12-04 02:01:37.000 338 33365.61 368.27 2320.49 30.31 2011-12-04 02:01:38.000 338 33365.60 368.31 2320.53 30.31 2011-12-04 02:01:39.000 338 33365.58 368.28 2320.44 30.31 2011-12-04 02:01:40.000 338 33365.58 368.26 2320.45 30.31 2011-12-04 02:01:41.000 338 33365.65 368.27 2320.45 30.31 2011-12-04 02:01:42.000 338 33365.55 368.27 2320.39 30.31 2011-12-04 02:01:42.000 338 33365.64 368.28 2320.51 30.31 2011-12-04 02:01:44.000 338 33365.63 368.27 2320.43 30.31 2011-12-04 02:01:45.000 338 33365.65 368.30 2320.45 30.31 2011-12-04 02:01:46.000 338 33365.58 368.34 2320.47 30.31 2011-12-04 02:01:47.000 338 33365.62 368.32 2320.38 30.31 2011-12-04 02:01:48.000 338 33365.61 368.31 2320.44 30.31 2011-12-04 02:01:49.000 338 33365.52 368.36 2320.51 30.31 2011-12-04 02:01:50.000 338 33365.65 368.35 2320.48 30.31 2011-12-04 02:01:51.000 338 33365.65 368.38 2320.41 30.31 2011-12-04 02:01:52.000 338 33365.56 368.34 2320.45 30.31 2011-12-04 02:01:53.000 338 33365.55 368.35 2320.48 30.31 2011-12-04 02:01:54.000 338 33365.48 368.35 2320.44 30.31 2011-12-04 02:01:55.000 338 33365.56 368.39 2320.47 30.31 2011-12-04 02:01:55.000 338 33365.56 368.38 2320.50 30.31 2011-12-04 02:01:57.000 338 33365.55 368.37 2320.51 30.31 2011-12-04 02:01:58.000 338 33365.56 368.38 2320.49 30.31 2011-12-04 02:01:59.000 338 33365.56 368.40 2320.43 30.31 2011-12-04 02:02:00.000 338 33365.51 368.37 2320.44 30.31 2011-12-04 02:02:01.000 338 33365.64 368.41 2320.51 30.31 2011-12-04 02:02:02.000 338 33365.52 368.40 2320.42 30.31 2011-12-04 02:02:03.000 338 33365.50 368.44 2320.43 30.31 2011-12-04 02:02:04.000 338 33365.53 368.44 2320.57 30.31 2011-12-04 02:02:05.000 338 33365.48 368.42 2320.48 30.31 2011-12-04 02:02:06.000 338 33365.56 368.43 2320.50 30.31 2011-12-04 02:02:07.000 338 33365.53 368.45 2320.46 30.31 2011-12-04 02:02:08.000 338 33365.50 368.45 2320.55 30.31 2011-12-04 02:02:09.000 338 33365.54 368.47 2320.51 30.31 2011-12-04 02:02:10.000 338 33365.53 368.45 2320.66 30.31 2011-12-04 02:02:11.000 338 33365.48 368.49 2320.58 30.31 2011-12-04 02:02:12.000 338 33365.45 368.46 2320.53 30.31 2011-12-04 02:02:13.000 338 33365.47 368.47 2320.53 30.31 2011-12-04 02:02:14.000 338 33365.54 368.49 2320.52 30.31 2011-12-04 02:02:15.000 338 33365.43 368.46 2320.51 30.31 2011-12-04 02:02:16.000 338 33365.55 368.50 2320.57 30.31 2011-12-04 02:02:17.000 338 33365.54 368.54 2320.62 30.31 2011-12-04 02:02:18.000 338 33365.48 368.51 2320.59 30.31 2011-12-04 02:02:19.000 338 33365.52 368.50 2320.51 30.31 2011-12-04 02:02:20.000 338 33365.51 368.55 2320.59 30.31 2011-12-04 02:02:21.000 338 33365.60 368.49 2320.57 30.31 2011-12-04 02:02:22.000 338 33365.43 368.46 2320.59 30.31 2011-12-04 02:02:23.000 338 33365.53 368.54 2320.62 30.31 2011-12-04 02:02:24.000 338 33365.52 368.53 2320.68 30.31 2011-12-04 02:02:25.000 338 33365.53 368.51 2320.60 30.31 2011-12-04 02:02:26.000 338 33365.49 368.51 2320.59 30.31 2011-12-04 02:02:27.000 338 33365.43 368.49 2320.56 30.31 2011-12-04 02:02:28.000 338 33365.53 368.54 2320.54 30.31 2011-12-04 02:02:29.000 338 33365.53 368.56 2320.55 30.31 2011-12-04 02:02:30.000 338 33365.47 368.52 2320.54 30.31 2011-12-04 02:02:31.000 338 33365.48 368.51 2320.67 30.31 2011-12-04 02:02:32.000 338 33365.52 368.55 2320.61 30.31 2011-12-04 02:02:33.000 338 33365.42 368.58 2320.56 30.31 2011-12-04 02:02:34.000 338 33365.52 368.54 2320.66 30.31 2011-12-04 02:02:35.000 338 33365.44 368.56 2320.58 30.31 2011-12-04 02:02:36.000 338 33365.43 368.57 2320.60 30.31 2011-12-04 02:02:36.000 338 33365.47 368.61 2320.57 30.31 2011-12-04 02:02:38.000 338 33365.46 368.60 2320.70 30.31 2011-12-04 02:02:39.000 338 33365.46 368.57 2320.64 30.31 2011-12-04 02:02:40.000 338 33365.43 368.58 2320.67 30.31 2011-12-04 02:02:41.000 338 33365.42 368.59 2320.56 30.31 2011-12-04 02:02:42.000 338 33365.40 368.57 2320.58 30.31 2011-12-04 02:02:43.000 338 33365.46 368.61 2320.64 30.31 2011-12-04 02:02:44.000 338 33365.44 368.62 2320.59 30.31 2011-12-04 02:02:45.000 338 33365.37 368.67 2320.68 30.31 2011-12-04 02:02:46.000 338 33365.42 368.65 2320.68 30.31 2011-12-04 02:02:47.000 338 33365.31 368.62 2320.62 30.31 2011-12-04 02:02:48.000 338 33365.40 368.66 2320.59 30.31 2011-12-04 02:02:49.000 338 33365.31 368.67 2320.56 30.31 2011-12-04 02:02:49.000 338 33365.26 368.62 2320.62 30.31 2011-12-04 02:02:51.000 338 33365.25 368.68 2320.64 30.31 2011-12-04 02:02:52.000 338 33365.30 368.70 2320.66 30.31 2011-12-04 02:02:53.000 338 33365.31 368.69 2320.70 30.31 2011-12-04 02:02:54.000 338 33365.26 368.67 2320.68 30.31 2011-12-04 02:02:55.000 338 33365.25 368.67 2320.66 30.31 2011-12-04 02:02:56.000 338 33365.25 368.74 2320.61 30.31 2011-12-04 02:02:57.000 338 33365.20 368.73 2320.72 30.31 2011-12-04 02:02:58.000 338 33365.21 368.71 2320.68 30.31 2011-12-04 02:02:59.000 338 33365.28 368.72 2320.66 30.31 2011-12-04 02:03:00.000 338 33365.20 368.71 2320.66 30.31 2011-12-04 02:03:01.000 338 33365.17 368.74 2320.63 30.31 2011-12-04 02:03:02.000 338 33365.15 368.78 2320.76 30.31 2011-12-04 02:03:03.000 338 33365.14 368.78 2320.72 30.31 2011-12-04 02:03:04.000 338 33365.27 368.76 2320.77 30.31 2011-12-04 02:03:05.000 338 33365.15 368.77 2320.77 30.31 2011-12-04 02:03:06.000 338 33365.22 368.77 2320.76 30.31 2011-12-04 02:03:07.000 338 33365.24 368.74 2320.69 30.31 2011-12-04 02:03:08.000 338 33365.14 368.80 2320.76 30.31 2011-12-04 02:03:09.000 338 33365.15 368.80 2320.70 30.31 2011-12-04 02:03:10.000 338 33365.21 368.80 2320.71 30.31 2011-12-04 02:03:11.000 338 33365.19 368.81 2320.80 30.31 2011-12-04 02:03:12.000 338 33365.15 368.80 2320.81 30.31 2011-12-04 02:03:13.000 338 33365.12 368.77 2320.76 30.31 2011-12-04 02:03:14.000 338 33365.17 368.80 2320.63 30.31 2011-12-04 02:03:15.000 338 33365.09 368.79 2320.74 30.31 2011-12-04 02:03:16.000 338 33365.18 368.80 2320.73 30.31 2011-12-04 02:03:17.000 338 33365.08 368.79 2320.74 30.31 2011-12-04 02:03:18.000 338 33365.15 368.79 2320.80 30.31 2011-12-04 02:03:19.000 338 33365.16 368.81 2320.78 30.31 2011-12-04 02:03:20.000 338 33365.18 368.86 2320.74 30.31 2011-12-04 02:03:21.000 338 33365.12 368.86 2320.64 30.31 2011-12-04 02:03:22.000 338 33365.12 368.84 2320.75 30.31 2011-12-04 02:03:23.000 338 33365.24 368.88 2320.68 30.31 2011-12-04 02:03:24.000 338 33365.18 368.84 2320.66 30.31 2011-12-04 02:03:25.000 338 33365.11 368.87 2320.75 30.31 2011-12-04 02:03:26.000 338 33365.07 368.86 2320.76 30.31 2011-12-04 02:03:27.000 338 33365.06 368.87 2320.79 30.31 2011-12-04 02:03:28.000 338 33365.12 368.84 2320.78 30.31 2011-12-04 02:03:29.000 338 33365.17 368.85 2320.74 30.31 2011-12-04 02:03:30.000 338 33365.09 368.81 2320.70 30.31 2011-12-04 02:03:30.000 338 33365.11 368.84 2320.80 30.31 2011-12-04 02:03:32.000 338 33365.18 368.84 2320.84 30.31 2011-12-04 02:03:33.000 338 33365.07 368.85 2320.75 30.31 2011-12-04 02:03:34.000 338 33365.17 368.91 2320.75 30.31 2011-12-04 02:03:35.000 338 33365.18 368.90 2320.68 30.31 2011-12-04 02:03:36.000 338 33365.13 368.92 2320.75 30.31 2011-12-04 02:03:37.000 338 33365.18 368.89 2320.76 30.31 2011-12-04 02:03:38.000 338 33365.15 368.92 2320.78 30.31 2011-12-04 02:03:39.000 338 33365.17 368.89 2320.74 30.31 2011-12-04 02:03:40.000 338 33365.25 368.90 2320.74 30.31 2011-12-04 02:03:41.000 338 33365.19 368.92 2320.81 30.31 2011-12-04 02:03:42.000 338 33365.15 368.92 2320.75 30.31 2011-12-04 02:03:43.000 338 33365.20 368.92 2320.79 30.31 2011-12-04 02:03:43.000 338 33365.25 368.93 2320.85 30.31 2011-12-04 02:03:45.000 338 33365.17 368.97 2320.81 30.31 2011-12-04 02:03:46.000 338 33365.19 368.95 2320.86 30.31 2011-12-04 02:03:47.000 338 33365.19 368.92 2320.70 30.31 2011-12-04 02:03:48.000 338 33365.18 368.88 2320.72 30.31 2011-12-04 02:03:49.000 338 33365.12 368.97 2320.78 30.31 2011-12-04 02:03:50.000 338 33365.20 368.90 2320.75 30.31 2011-12-04 02:03:51.000 338 33365.16 368.94 2320.75 30.31 2011-12-04 02:03:52.000 338 33365.14 368.94 2320.81 30.31 2011-12-04 02:03:53.000 338 33365.24 368.92 2320.75 30.31 2011-12-04 02:03:54.000 338 33365.22 368.95 2320.84 30.31 2011-12-04 02:03:55.000 338 33365.19 368.98 2320.79 30.31 2011-12-04 02:03:56.000 338 33365.16 368.96 2320.76 30.31 2011-12-04 02:03:57.000 338 33365.26 369.00 2320.76 30.31 2011-12-04 02:03:58.000 338 33365.04 368.96 2320.79 30.31 2011-12-04 02:03:59.000 338 33365.13 368.93 2320.78 30.31 2011-12-04 02:04:00.000 338 33365.21 368.98 2320.77 30.31 2011-12-04 02:04:01.000 338 33365.16 368.99 2320.75 30.31 2011-12-04 02:04:02.000 338 33365.14 369.00 2320.80 30.31 2011-12-04 02:04:03.000 338 33365.17 368.98 2320.85 30.31 2011-12-04 02:04:04.000 338 33365.06 369.02 2320.89 30.31 2011-12-04 02:04:05.000 338 33365.17 368.97 2320.76 30.31 2011-12-04 02:04:06.000 338 33365.09 368.96 2320.79 30.31 2011-12-04 02:04:07.000 338 33365.17 369.05 2320.76 30.31 2011-12-04 02:04:08.000 338 33365.15 369.06 2320.84 30.31 2011-12-04 02:04:09.000 338 33365.10 369.05 2320.82 30.31 2011-12-04 02:04:10.000 338 33365.27 369.01 2320.76 30.31 2011-12-04 02:04:11.000 338 33365.16 369.00 2320.76 30.31 2011-12-04 02:04:12.000 338 33365.07 368.98 2320.78 30.31 2011-12-04 02:04:13.000 338 33365.08 368.97 2320.69 30.31 2011-12-04 02:04:14.000 338 33365.13 369.04 2320.81 30.31 2011-12-04 02:04:15.000 338 33365.15 369.07 2320.80 30.31 2011-12-04 02:04:16.000 338 33365.19 369.05 2320.79 30.31 2011-12-04 02:04:17.000 338 33365.25 369.05 2320.76 30.31 2011-12-04 02:04:18.000 338 33365.17 369.06 2320.81 30.31 2011-12-04 02:04:19.000 338 33365.21 369.06 2320.82 30.31 2011-12-04 02:04:20.000 338 33365.23 369.06 2320.75 30.31 2011-12-04 02:04:21.000 338 33365.18 369.04 2320.76 30.31 2011-12-04 02:04:22.000 338 33365.30 369.12 2320.82 30.31 2011-12-04 02:04:23.000 338 33365.24 369.10 2320.79 30.31 2011-12-04 02:04:24.000 338 33365.13 369.10 2320.76 30.31 2011-12-04 02:04:24.000 338 33365.21 369.12 2320.76 30.31 2011-12-04 02:04:26.000 338 33365.20 369.11 2320.75 30.31 2011-12-04 02:04:27.000 338 33365.27 369.06 2320.78 30.31 2011-12-04 02:04:28.000 338 33365.25 369.10 2320.76 30.31 2011-12-04 02:04:29.000 338 33365.17 369.13 2320.73 30.31 2011-12-04 02:04:30.000 338 33365.15 369.11 2320.81 30.31 2011-12-04 02:04:31.000 338 33365.18 369.16 2320.84 30.31 2011-12-04 02:04:32.000 338 33365.25 369.11 2320.72 30.31 2011-12-04 02:04:33.000 338 33365.17 369.13 2320.77 30.31 2011-12-04 02:04:34.000 338 33365.37 369.18 2320.85 30.31 2011-12-04 02:04:35.000 338 33365.25 369.17 2320.68 30.31 2011-12-04 02:04:36.000 338 33365.22 369.16 2320.72 30.31 2011-12-04 02:04:37.000 338 33365.27 369.18 2320.81 30.31 2011-12-04 02:04:37.000 338 33365.20 369.19 2320.78 30.31 2011-12-04 02:04:39.000 338 33365.24 369.20 2320.75 30.31 2011-12-04 02:04:40.000 338 33365.21 369.20 2320.79 30.31 2011-12-04 02:04:41.000 338 33365.21 369.20 2320.86 30.31 2011-12-04 02:04:42.000 338 33365.22 369.23 2320.82 30.31 2011-12-04 02:04:43.000 338 33365.19 369.23 2320.74 30.31 2011-12-04 02:04:44.000 338 33365.21 369.25 2320.84 30.31 2011-12-04 02:04:45.000 338 33365.26 369.27 2320.78 30.31 2011-12-04 02:04:46.000 338 33365.20 369.24 2320.69 30.31 2011-12-04 02:04:47.000 338 33365.26 369.26 2320.86 30.31 2011-12-04 02:04:48.000 338 33365.12 369.26 2320.84 30.31 2011-12-04 02:04:49.000 338 33365.14 369.26 2320.78 30.31 2011-12-04 02:04:50.000 338 33365.17 369.29 2320.85 30.31 2011-12-04 02:04:51.000 338 33365.18 369.29 2320.79 30.31 2011-12-04 02:04:52.000 338 33365.19 369.31 2320.82 30.31 2011-12-04 02:04:53.000 338 33365.17 369.29 2320.81 30.31 2011-12-04 02:04:54.000 338 33365.10 369.28 2320.82 30.31 2011-12-04 02:04:55.000 338 33365.16 369.33 2320.85 30.31 2011-12-04 02:04:56.000 338 33365.11 369.33 2320.87 30.31 2011-12-04 02:04:57.000 338 33365.11 369.35 2320.79 30.31 2011-12-04 02:04:58.000 338 33365.09 369.34 2320.81 30.31 2011-12-04 02:04:59.000 338 33365.18 369.37 2320.81 30.31 2011-12-04 02:05:00.000 338 33365.06 369.35 2320.83 30.31 2011-12-04 02:05:01.000 338 33365.11 369.35 2320.82 30.31 2011-12-04 02:05:02.000 338 33365.22 369.33 2320.81 30.31 2011-12-04 02:05:03.000 338 33365.15 369.34 2320.81 30.31 2011-12-04 02:05:04.000 338 33365.15 369.36 2320.85 30.31 2011-12-04 02:05:05.000 338 33365.18 369.40 2320.81 30.31 2011-12-04 02:05:06.000 338 33365.06 369.39 2320.78 30.31 2011-12-04 02:05:07.000 338 33365.12 369.41 2320.82 30.31 2011-12-04 02:05:08.000 338 33365.14 369.39 2320.88 30.31 2011-12-04 02:05:09.000 338 33365.13 369.38 2320.83 30.31 2011-12-04 02:05:10.000 338 33365.11 369.41 2320.88 30.31 2011-12-04 02:05:11.000 338 33365.05 369.44 2320.92 30.31 2011-12-04 02:05:12.000 338 33365.06 369.42 2320.95 30.31 2011-12-04 02:05:13.000 338 33365.09 369.44 2320.92 30.31 2011-12-04 02:05:14.000 338 33365.06 369.44 2320.87 30.31 2011-12-04 02:05:15.000 338 33365.07 369.45 2320.81 30.31 2011-12-04 02:05:16.000 338 33365.21 369.46 2320.82 30.31 2011-12-04 02:05:17.000 338 33365.02 369.41 2320.82 30.31 2011-12-04 02:05:18.000 338 33365.14 369.43 2320.83 30.31 2011-12-04 02:05:18.000 338 33365.05 369.41 2320.90 30.31 2011-12-04 02:05:20.000 338 33365.11 369.44 2320.88 30.31 2011-12-04 02:05:21.000 338 33365.07 369.42 2320.82 30.31 2011-12-04 02:05:22.000 338 33365.14 369.44 2320.84 30.31 2011-12-04 02:05:23.000 338 33365.05 369.48 2320.90 30.31 2011-12-04 02:05:24.000 338 33365.04 369.47 2320.90 30.31 2011-12-04 02:05:25.000 338 33365.04 369.49 2320.82 30.31 2011-12-04 02:05:26.000 338 33365.07 369.54 2320.90 30.31 2011-12-04 02:05:27.000 338 33365.09 369.52 2320.85 30.31 2011-12-04 02:05:28.000 338 33365.14 369.51 2320.93 30.31 2011-12-04 02:05:29.000 338 33364.99 369.50 2321.01 30.31 2011-12-04 02:05:30.000 338 33365.00 369.52 2320.95 30.31 2011-12-04 02:05:31.000 338 33365.07 369.51 2320.94 30.31 2011-12-04 02:05:31.000 338 33365.01 369.56 2321.00 30.31 2011-12-04 02:05:33.000 338 33365.07 369.54 2320.93 30.31 2011-12-04 02:05:34.000 338 33365.06 369.56 2320.90 30.31 2011-12-04 02:05:35.000 338 33365.01 369.48 2321.02 30.31 2011-12-04 02:05:36.000 338 33365.08 369.53 2320.97 30.31 2011-12-04 02:05:37.000 338 33365.02 369.58 2320.90 30.31 2011-12-04 02:05:38.000 338 33365.11 369.56 2320.90 30.31 2011-12-04 02:05:39.000 338 33365.18 369.52 2320.97 30.31 2011-12-04 02:05:40.000 338 33365.14 369.55 2320.86 30.31 2011-12-04 02:05:41.000 338 33365.08 369.53 2320.98 30.31 2011-12-04 02:05:42.000 338 33365.02 369.53 2320.95 30.31 2011-12-04 02:05:43.000 338 33365.06 369.54 2320.95 30.31 2011-12-04 02:05:44.000 338 33365.11 369.59 2321.05 30.31 2011-12-04 02:05:45.000 338 33365.06 369.56 2320.89 30.31 2011-12-04 02:05:46.000 338 33365.02 369.60 2320.92 30.31 2011-12-04 02:05:47.000 338 33365.01 369.62 2320.87 30.31 2011-12-04 02:05:48.000 338 33364.94 369.60 2320.90 30.31 2011-12-04 02:05:49.000 338 33364.99 369.67 2321.01 30.31 2011-12-04 02:05:50.000 338 33365.11 369.63 2321.01 30.31 2011-12-04 02:05:51.000 338 33365.00 369.63 2320.87 30.31 2011-12-04 02:05:52.000 338 33364.98 369.63 2321.00 30.31 2011-12-04 02:05:53.000 338 33365.01 369.62 2320.94 30.31 2011-12-04 02:05:54.000 338 33364.97 369.57 2320.93 30.31 2011-12-04 02:05:55.000 338 33364.98 369.62 2320.99 30.31 2011-12-04 02:05:56.000 338 33364.99 369.65 2320.91 30.31 2011-12-04 02:05:57.000 338 33364.99 369.63 2320.94 30.31 2011-12-04 02:05:58.000 338 33365.01 369.67 2320.90 30.31 2011-12-04 02:05:59.000 338 33364.88 369.65 2320.95 30.31 2011-12-04 02:06:00.000 338 33364.96 369.68 2320.93 30.31 2011-12-04 02:06:01.000 338 33364.98 369.69 2321.00 30.31 2011-12-04 02:06:02.000 338 33365.05 369.75 2320.94 30.31 2011-12-04 02:06:03.000 338 33365.01 369.72 2320.90 30.31 2011-12-04 02:06:04.000 338 33364.92 369.78 2321.00 30.31 2011-12-04 02:06:05.000 338 33365.07 369.75 2320.99 30.31 2011-12-04 02:06:06.000 338 33364.91 369.72 2320.91 30.31 2011-12-04 02:06:07.000 338 33364.97 369.71 2320.92 30.31 2011-12-04 02:06:08.000 338 33364.97 369.77 2320.96 30.31 2011-12-04 02:06:09.000 338 33365.01 369.71 2320.94 30.31 2011-12-04 02:06:10.000 338 33364.99 369.75 2321.05 30.31 2011-12-04 02:06:11.000 338 33365.06 369.73 2320.90 30.31 2011-12-04 02:06:12.000 338 33365.00 369.72 2321.01 30.31 2011-12-04 02:06:12.000 338 33364.96 369.74 2321.01 30.31 2011-12-04 02:06:14.000 338 33365.05 369.76 2321.00 30.31 2011-12-04 02:06:15.000 338 33364.97 369.74 2321.00 30.31 2011-12-04 02:06:16.000 338 33365.01 369.75 2321.01 30.31 2011-12-04 02:06:17.000 338 33365.00 369.76 2320.95 30.31 2011-12-04 02:06:18.000 338 33364.88 369.74 2320.93 30.31 2011-12-04 02:06:19.000 338 33365.01 369.80 2321.00 30.31 2011-12-04 02:06:20.000 338 33364.95 369.74 2320.99 30.31 2011-12-04 02:06:21.000 338 33364.96 369.77 2320.93 30.31 2011-12-04 02:06:22.000 338 33365.03 369.76 2321.01 30.31 2011-12-04 02:06:23.000 338 33364.90 369.79 2321.06 30.31 2011-12-04 02:06:24.000 338 33364.96 369.80 2320.96 30.31 2011-12-04 02:06:25.000 338 33364.94 369.81 2320.98 30.31 2011-12-04 02:06:25.000 338 33364.96 369.76 2321.03 30.31 2011-12-04 02:06:27.000 338 33364.96 369.76 2320.91 30.31 2011-12-04 02:06:28.000 338 33364.96 369.79 2320.94 30.31 2011-12-04 02:06:29.000 338 33364.97 369.80 2320.92 30.31 2011-12-04 02:06:30.000 338 33364.97 369.76 2320.96 30.31 2011-12-04 02:06:31.000 338 33364.96 369.79 2320.98 30.31 2011-12-04 02:06:32.000 338 33365.03 369.81 2320.97 30.31 2011-12-04 02:06:33.000 338 33365.03 369.81 2320.94 30.31 2011-12-04 02:06:34.000 338 33364.97 369.76 2321.02 30.31 2011-12-04 02:06:35.000 338 33364.91 369.76 2320.96 30.31 2011-12-04 02:06:36.000 338 33364.99 369.82 2321.00 30.31 2011-12-04 02:06:37.000 338 33364.97 369.82 2320.92 30.31 2011-12-04 02:06:38.000 338 33364.94 369.79 2321.05 30.31 2011-12-04 02:06:39.000 338 33364.97 369.80 2321.04 30.31 2011-12-04 02:06:40.000 338 33364.96 369.80 2320.99 30.31 2011-12-04 02:06:41.000 338 33364.93 369.86 2320.93 30.31 2011-12-04 02:06:42.000 338 33364.89 369.82 2320.91 30.31 2011-12-04 02:06:43.000 338 33364.90 369.83 2320.94 30.31 2011-12-04 02:06:44.000 338 33364.97 369.81 2321.00 30.31 2011-12-04 02:06:45.000 338 33365.00 369.82 2321.00 30.31 2011-12-04 02:06:46.000 338 33364.96 369.81 2321.03 30.31 2011-12-04 02:06:47.000 338 33364.97 369.82 2320.94 30.31 2011-12-04 02:06:48.000 338 33365.00 369.84 2321.02 30.31 2011-12-04 02:06:49.000 338 33364.94 369.83 2321.02 30.31 2011-12-04 02:06:50.000 338 33364.95 369.84 2321.01 30.31 2011-12-04 02:06:51.000 338 33364.92 369.86 2320.86 30.31 2011-12-04 02:06:52.000 338 33364.97 369.85 2320.91 30.31 2011-12-04 02:06:53.000 338 33364.83 369.84 2321.01 30.31 2011-12-04 02:06:54.000 338 33364.97 369.88 2320.96 30.31 2011-12-04 02:06:55.000 338 33364.93 369.82 2320.91 30.31 2011-12-04 02:06:56.000 338 33364.91 369.87 2320.93 30.31 2011-12-04 02:06:57.000 338 33364.94 369.87 2320.96 30.31 2011-12-04 02:06:58.000 338 33364.88 369.93 2320.96 30.31 2011-12-04 02:06:59.000 338 33364.90 369.93 2320.97 30.31 2011-12-04 02:07:00.000 338 33364.89 369.89 2320.89 30.31 2011-12-04 02:07:01.000 338 33364.87 369.88 2320.98 30.31 2011-12-04 02:07:02.000 338 33364.87 369.89 2320.99 30.31 2011-12-04 02:07:03.000 338 33364.92 369.90 2320.93 30.31 2011-12-04 02:07:04.000 338 33364.82 369.91 2321.00 30.31 2011-12-04 02:07:05.000 338 33364.94 369.90 2320.98 30.31 2011-12-04 02:07:06.000 338 33364.91 369.89 2321.01 30.31 2011-12-04 02:07:06.000 338 33364.90 369.92 2321.01 30.31 2011-12-04 02:07:08.000 338 33364.87 369.89 2321.05 30.31 2011-12-04 02:07:09.000 338 33364.87 369.90 2320.99 30.31 2011-12-04 02:07:10.000 338 33364.84 369.88 2320.94 30.31 2011-12-04 02:07:11.000 338 33364.88 369.86 2320.94 30.31 2011-12-04 02:07:12.000 338 33364.88 369.87 2320.97 30.31 2011-12-04 02:07:13.000 338 33364.85 369.89 2320.95 30.31 2011-12-04 02:07:14.000 338 33364.76 369.91 2320.98 30.31 2011-12-04 02:07:15.000 338 33364.87 369.95 2321.07 30.31 2011-12-04 02:07:16.000 338 33364.87 369.93 2321.05 30.31 2011-12-04 02:07:17.000 338 33364.88 369.93 2321.03 30.31 2011-12-04 02:07:18.000 338 33364.79 369.88 2320.95 30.31 2011-12-04 02:07:19.000 338 33364.84 369.91 2320.97 30.31 2011-12-04 02:07:19.000 338 33364.76 369.95 2321.04 30.31 2011-12-04 02:07:21.000 338 33364.77 369.94 2321.00 30.31 2011-12-04 02:07:22.000 338 33364.80 369.94 2320.97 30.31 2011-12-04 02:07:23.000 338 33364.74 369.93 2320.95 30.31 2011-12-04 02:07:24.000 338 33364.86 369.90 2321.00 30.31 2011-12-04 02:07:25.000 338 33364.73 369.89 2320.99 30.31 2011-12-04 02:07:26.000 338 33364.74 369.92 2320.98 30.31 2011-12-04 02:07:27.000 338 33364.72 369.98 2320.96 30.31 2011-12-04 02:07:28.000 338 33364.84 369.93 2321.00 30.31 2011-12-04 02:07:29.000 338 33364.74 370.01 2320.97 30.31 2011-12-04 02:07:30.000 338 33364.86 369.94 2321.04 30.31 2011-12-04 02:07:31.000 338 33364.75 369.94 2320.97 30.31 2011-12-04 02:07:32.000 338 33364.80 369.93 2321.01 30.31 2011-12-04 02:07:33.000 338 33364.78 369.91 2320.93 30.31 2011-12-04 02:07:34.000 338 33364.72 369.90 2321.00 30.31 2011-12-04 02:07:35.000 338 33364.69 369.94 2320.94 30.31 2011-12-04 02:07:36.000 338 33364.85 369.92 2320.95 30.31 2011-12-04 02:07:37.000 338 33364.82 369.93 2320.99 30.31 2011-12-04 02:07:38.000 338 33364.84 369.97 2320.96 30.31 2011-12-04 02:07:39.000 338 33364.83 369.93 2320.93 30.31 2011-12-04 02:07:40.000 338 33364.84 369.93 2320.91 30.31 2011-12-04 02:07:41.000 338 33364.74 369.91 2321.00 30.31 2011-12-04 02:07:42.000 338 33364.78 369.94 2320.95 30.31 2011-12-04 02:07:43.000 338 33364.75 369.91 2321.03 30.31 2011-12-04 02:07:44.000 338 33364.69 369.95 2321.00 30.31 2011-12-04 02:07:45.000 338 33364.74 369.94 2321.00 30.31 2011-12-04 02:07:46.000 338 33364.71 369.89 2321.02 30.31 2011-12-04 02:07:47.000 338 33364.69 369.95 2321.01 30.31 2011-12-04 02:07:48.000 338 33364.94 369.91 2321.01 30.31 2011-12-04 02:07:49.000 338 33364.68 369.90 2321.03 30.31 2011-12-04 02:07:50.000 338 33364.65 369.92 2320.92 30.31 2011-12-04 02:07:51.000 338 33364.66 369.92 2320.99 30.31 2011-12-04 02:07:52.000 338 33364.72 369.95 2321.05 30.31 2011-12-04 02:07:53.000 338 33364.62 369.91 2320.93 30.31 2011-12-04 02:07:54.000 338 33364.75 369.95 2321.03 30.31 2011-12-04 02:07:55.000 338 33364.70 369.94 2321.01 30.31 2011-12-04 02:07:56.000 338 33364.71 369.93 2320.99 30.31 2011-12-04 02:07:57.000 338 33364.78 369.94 2321.03 30.31 2011-12-04 02:07:58.000 338 33364.74 369.93 2321.07 30.31 2011-12-04 02:07:59.000 338 33364.60 369.96 2321.02 30.31 2011-12-04 02:08:00.000 338 33364.74 369.90 2321.00 30.31 2011-12-04 02:08:00.000 338 33364.67 369.91 2320.97 30.31 2011-12-04 02:08:02.000 338 33364.68 369.96 2321.00 30.31 2011-12-04 02:08:03.000 338 33364.66 369.93 2320.98 30.31 2011-12-04 02:08:04.000 338 33364.58 369.92 2320.94 30.31 2011-12-04 02:08:05.000 338 33364.69 369.98 2321.01 30.31 2011-12-04 02:08:06.000 338 33364.63 369.99 2321.01 30.31 2011-12-04 02:08:07.000 338 33364.57 369.95 2321.01 30.31 2011-12-04 02:08:08.000 338 33364.75 369.96 2320.93 30.31 2011-12-04 02:08:09.000 338 33364.69 369.95 2321.00 30.31 2011-12-04 02:08:10.000 338 33364.63 369.95 2321.01 30.31 2011-12-04 02:08:11.000 338 33364.68 370.01 2320.97 30.31 2011-12-04 02:08:12.000 338 33364.76 369.97 2320.96 30.32 2011-12-04 02:08:13.000 338 33364.60 369.94 2320.96 30.31 2011-12-04 02:08:13.000 338 33364.67 369.95 2320.96 30.31 2011-12-04 02:08:15.000 338 33364.59 370.02 2320.97 30.31 2011-12-04 02:08:16.000 338 33364.63 369.95 2320.99 30.31 2011-12-04 02:08:17.000 338 33364.62 369.99 2321.02 30.31 2011-12-04 02:08:18.000 338 33364.65 369.95 2321.01 30.32 2011-12-04 02:08:19.000 338 33364.62 369.94 2320.94 30.31 2011-12-04 02:08:20.000 338 33364.63 369.98 2320.97 30.32 2011-12-04 02:08:21.000 338 33364.65 369.98 2320.99 30.31 2011-12-04 02:08:22.000 338 33364.59 369.98 2320.96 30.31 2011-12-04 02:08:23.000 338 33364.59 369.95 2321.00 30.31 2011-12-04 02:08:24.000 338 33364.59 369.94 2320.87 30.31 2011-12-04 02:08:25.000 338 33364.58 369.97 2320.89 30.31 2011-12-04 02:08:26.000 338 33364.60 370.00 2320.93 30.31 2011-12-04 02:08:27.000 338 33364.68 369.98 2321.01 30.32 2011-12-04 02:08:28.000 338 33364.56 369.96 2320.97 30.32 2011-12-04 02:08:29.000 338 33364.69 369.95 2321.00 30.32 2011-12-04 02:08:30.000 338 33364.66 369.93 2321.01 30.32 2011-12-04 02:08:31.000 338 33364.63 369.90 2320.95 30.31 2011-12-04 02:08:32.000 338 33364.67 369.95 2320.91 30.32 2011-12-04 02:08:33.000 338 33364.72 369.95 2320.98 30.32 2011-12-04 02:08:34.000 338 33364.59 369.95 2321.03 30.32 2011-12-04 02:08:35.000 338 33364.65 369.92 2320.94 30.32 2011-12-04 02:08:36.000 338 33364.68 369.93 2320.95 30.32 2011-12-04 02:08:37.000 338 33364.67 369.93 2320.96 30.32 2011-12-04 02:08:38.000 338 33364.63 369.96 2320.95 30.32 2011-12-04 02:08:39.000 338 33364.68 369.97 2320.97 30.32 2011-12-04 02:08:40.000 338 33364.70 369.99 2320.96 30.31 2011-12-04 02:08:41.000 338 33364.58 369.96 2320.97 30.32 2011-12-04 02:08:42.000 338 33364.57 369.96 2320.87 30.32 2011-12-04 02:08:43.000 338 33364.59 369.99 2320.94 30.32 2011-12-04 02:08:44.000 338 33364.62 369.97 2320.90 30.32 2011-12-04 02:08:45.000 338 33364.62 369.98 2320.94 30.32 2011-12-04 02:08:46.000 338 33364.62 369.96 2320.94 30.32 2011-12-04 02:08:47.000 338 33364.53 369.99 2320.93 30.32 2011-12-04 02:08:48.000 338 33364.59 369.98 2321.01 30.32 2011-12-04 02:08:49.000 338 33364.57 369.97 2321.01 30.32 2011-12-04 02:08:50.000 338 33364.60 369.96 2320.89 30.32 2011-12-04 02:08:51.000 338 33364.60 370.01 2320.94 30.32 2011-12-04 02:08:52.000 338 33364.49 369.98 2320.94 30.31 2011-12-04 02:08:53.000 338 33364.56 369.95 2320.95 30.31 2011-12-04 02:08:54.000 338 33364.61 369.95 2320.95 30.32 2011-12-04 02:08:54.000 338 33364.52 369.97 2320.88 30.32 2011-12-04 02:08:56.000 338 33364.54 369.98 2320.91 30.32 2011-12-04 02:08:57.000 338 33364.54 369.95 2320.97 30.31 2011-12-04 02:08:58.000 338 33364.51 370.01 2320.95 30.31 2011-12-04 02:08:59.000 338 33364.47 370.02 2320.91 30.31 2011-12-04 02:09:00.000 338 33364.60 369.98 2320.98 30.31 2011-12-04 02:09:01.000 338 33364.54 369.94 2320.91 30.31 2011-12-04 02:09:02.000 338 33364.56 369.96 2320.93 30.31 2011-12-04 02:09:03.000 338 33364.55 370.03 2320.94 30.31 2011-12-04 02:09:04.000 338 33364.50 370.02 2320.94 30.31 2011-12-04 02:09:05.000 338 33364.50 369.99 2320.98 30.31 2011-12-04 02:09:06.000 338 33364.49 369.99 2320.95 30.31 2011-12-04 02:09:07.000 338 33364.54 369.98 2320.88 30.31 2011-12-04 02:09:07.000 338 33364.55 369.98 2320.95 30.31 2011-12-04 02:09:09.000 338 33364.50 369.97 2320.93 30.31 2011-12-04 02:09:10.000 338 33364.50 369.97 2320.92 30.31 2011-12-04 02:09:11.000 338 33364.56 369.99 2320.99 30.31 2011-12-04 02:09:12.000 338 33364.57 370.02 2320.98 30.31 2011-12-04 02:09:13.000 338 33364.54 370.03 2320.91 30.31 2011-12-04 02:09:14.000 338 33364.56 370.02 2320.94 30.31 2011-12-04 02:09:15.000 338 33364.62 370.01 2320.90 30.31 2011-12-04 02:09:16.000 338 33364.61 370.02 2320.94 30.31 2011-12-04 02:09:17.000 338 33364.49 369.97 2320.87 30.31 2011-12-04 02:09:18.000 338 33364.59 369.98 2320.94 30.31 2011-12-04 02:09:19.000 338 33364.63 369.99 2320.93 30.31 2011-12-04 02:09:20.000 338 33364.58 369.96 2320.87 30.31 2011-12-04 02:09:21.000 338 33364.62 369.98 2320.84 30.31 2011-12-04 02:09:22.000 338 33364.57 370.03 2320.94 30.31 2011-12-04 02:09:23.000 338 33364.63 369.97 2320.93 30.31 2011-12-04 02:09:24.000 338 33364.66 369.96 2320.82 30.31 2011-12-04 02:09:25.000 338 33364.60 369.96 2320.85 30.31 2011-12-04 02:09:26.000 338 33364.60 370.00 2320.87 30.31 2011-12-04 02:09:27.000 338 33364.62 370.00 2320.87 30.31 2011-12-04 02:09:28.000 338 33364.52 370.00 2320.88 30.31 2011-12-04 02:09:29.000 338 33364.60 369.98 2320.84 30.32 2011-12-04 02:09:30.000 338 33364.57 369.99 2320.85 30.31 2011-12-04 02:09:31.000 338 33364.59 369.96 2320.84 30.31 2011-12-04 02:09:32.000 338 33364.64 369.96 2320.88 30.31 2011-12-04 02:09:33.000 338 33364.65 370.00 2320.86 30.31 2011-12-04 02:09:34.000 338 33364.63 369.99 2320.84 30.31 2011-12-04 02:09:35.000 338 33364.58 369.94 2320.85 30.31 2011-12-04 02:09:36.000 338 33364.69 369.98 2320.79 30.31 2011-12-04 02:09:37.000 338 33364.62 369.98 2320.80 30.31 2011-12-04 02:09:38.000 338 33364.60 369.99 2320.79 30.31 2011-12-04 02:09:39.000 338 33364.53 369.94 2320.79 30.31 2011-12-04 02:09:40.000 338 33364.61 369.94 2320.80 30.31 2011-12-04 02:09:41.000 338 33364.51 369.96 2320.87 30.31 2011-12-04 02:09:42.000 338 33364.54 369.94 2320.83 30.31 2011-12-04 02:09:43.000 338 33364.54 369.94 2320.87 30.31 2011-12-04 02:09:44.000 338 33364.63 369.97 2320.84 30.31 2011-12-04 02:09:45.000 338 33364.65 369.99 2320.90 30.31 2011-12-04 02:09:46.000 338 33364.71 370.02 2320.89 30.31 2011-12-04 02:09:47.000 338 33364.53 369.94 2320.79 30.31 2011-12-04 02:09:48.000 338 33364.64 369.94 2320.79 30.31 2011-12-04 02:09:48.000 338 33364.68 369.91 2320.76 30.31 2011-12-04 02:09:50.000 338 33364.56 370.01 2320.79 30.31 2011-12-04 02:09:51.000 338 33364.50 369.96 2320.76 30.31 2011-12-04 02:09:52.000 338 33364.59 369.96 2320.87 30.31 2011-12-04 02:09:53.000 338 33364.45 369.95 2320.76 30.31 2011-12-04 02:09:54.000 338 33364.57 369.95 2320.75 30.31 2011-12-04 02:09:55.000 338 33364.51 369.98 2320.80 30.31 2011-12-04 02:09:56.000 338 33364.54 369.94 2320.83 30.31 2011-12-04 02:09:57.000 338 33364.60 369.99 2320.79 30.31 2011-12-04 02:09:58.000 338 33364.65 369.97 2320.85 30.31 2011-12-04 02:09:59.000 338 33364.46 370.01 2320.74 30.31 2011-12-04 02:10:00.000 338 33364.62 369.96 2320.76 30.31 2011-12-04 02:10:01.000 338 33364.61 369.94 2320.82 30.32 2011-12-04 02:10:01.000 338 33364.49 369.98 2320.79 30.31 2011-12-04 02:10:03.000 338 33364.60 369.97 2320.78 30.31 2011-12-04 02:10:04.000 338 33364.56 369.97 2320.79 30.31 2011-12-04 02:10:05.000 338 33364.57 369.99 2320.82 30.31 2011-12-04 02:10:06.000 338 33364.54 369.97 2320.84 30.31 2011-12-04 02:10:07.000 338 33364.47 369.96 2320.90 30.31 2011-12-04 02:10:08.000 338 33364.54 369.96 2320.81 30.32 2011-12-04 02:10:09.000 338 33364.50 369.99 2320.84 30.31 2011-12-04 02:10:10.000 338 33364.51 370.02 2320.85 30.32 2011-12-04 02:10:11.000 338 33364.50 369.94 2320.91 30.32 2011-12-04 02:10:12.000 338 33364.51 369.98 2320.82 30.32 2011-12-04 02:10:13.000 338 33364.46 369.98 2320.76 30.32 2011-12-04 02:10:14.000 338 33364.46 369.97 2320.85 30.32 2011-12-04 02:10:15.000 338 33364.52 370.03 2320.83 30.32 2011-12-04 02:10:16.000 338 33364.61 369.98 2320.88 30.32 2011-12-04 02:10:17.000 338 33364.45 369.97 2320.82 30.32 2011-12-04 02:10:18.000 338 33364.48 370.01 2320.87 30.32 2011-12-04 02:10:19.000 338 33364.51 369.97 2320.83 30.32 2011-12-04 02:10:20.000 338 33364.53 370.04 2320.79 30.32 2011-12-04 02:10:21.000 338 33364.52 369.98 2320.90 30.32 2011-12-04 02:10:22.000 338 33364.47 369.97 2320.85 30.32 2011-12-04 02:10:23.000 338 33364.45 369.96 2320.80 30.32 2011-12-04 02:10:24.000 338 33364.70 369.95 2320.87 30.32 2011-12-04 02:10:25.000 338 33364.49 369.99 2320.82 30.32 2011-12-04 02:10:26.000 338 33364.51 369.95 2320.83 30.32 2011-12-04 02:10:27.000 338 33364.51 369.95 2320.88 30.32 2011-12-04 02:10:28.000 338 33364.58 369.96 2320.79 30.32 2011-12-04 02:10:29.000 338 33364.57 370.00 2320.85 30.32 2011-12-04 02:10:30.000 338 33364.54 370.00 2320.76 30.32 2011-12-04 02:10:31.000 338 33364.51 370.01 2320.73 30.32 2011-12-04 02:10:32.000 338 33364.46 369.94 2320.84 30.32 2011-12-04 02:10:33.000 338 33364.56 369.96 2320.84 30.32 2011-12-04 02:10:34.000 338 33364.48 369.92 2320.77 30.32 2011-12-04 02:10:35.000 338 33364.54 369.95 2320.75 30.32 2011-12-04 02:10:36.000 338 33364.54 369.97 2320.71 30.32 2011-12-04 02:10:37.000 338 33364.54 369.94 2320.72 30.32 2011-12-04 02:10:38.000 338 33364.43 369.95 2320.76 30.32 2011-12-04 02:10:39.000 338 33364.49 369.99 2320.74 30.32 2011-12-04 02:10:40.000 338 33364.53 369.94 2320.79 30.32 2011-12-04 02:10:41.000 338 33364.51 369.98 2320.82 30.32 2011-12-04 02:10:42.000 338 33364.53 370.01 2320.85 30.32 2011-12-04 02:10:42.000 338 33364.49 369.96 2320.73 30.32 2011-12-04 02:10:44.000 338 33364.55 369.93 2320.72 30.32 2011-12-04 02:10:45.000 338 33364.54 369.96 2320.78 30.32 2011-12-04 02:10:46.000 338 33364.50 369.96 2320.75 30.32 2011-12-04 02:10:47.000 338 33364.57 369.95 2320.77 30.32 2011-12-04 02:10:48.000 338 33364.58 369.95 2320.84 30.32 2011-12-04 02:10:49.000 338 33364.60 369.91 2320.80 30.32 2011-12-04 02:10:50.000 338 33364.63 369.92 2320.72 30.32 2011-12-04 02:10:51.000 338 33364.60 369.93 2320.79 30.32 2011-12-04 02:10:52.000 338 33364.57 369.92 2320.78 30.32 2011-12-04 02:10:53.000 338 33364.62 369.96 2320.78 30.32 2011-12-04 02:10:54.000 338 33364.57 369.93 2320.77 30.32 2011-12-04 02:10:55.000 338 33364.64 369.92 2320.74 30.32 2011-12-04 02:10:55.000 338 33364.61 369.88 2320.68 30.32 2011-12-04 02:10:57.000 338 33364.56 369.93 2320.83 30.32 2011-12-04 02:10:58.000 338 33364.57 369.92 2320.85 30.32 2011-12-04 02:10:59.000 338 33364.67 369.93 2320.70 30.32 2011-12-04 02:11:00.000 338 33364.60 369.92 2320.82 30.32 2011-12-04 02:11:01.000 338 33364.63 369.89 2320.75 30.32 2011-12-04 02:11:02.000 338 33364.66 369.91 2320.76 30.32 2011-12-04 02:11:03.000 338 33364.66 369.95 2320.71 30.32 2011-12-04 02:11:04.000 338 33364.61 369.91 2320.77 30.32 2011-12-04 02:11:05.000 338 33364.74 369.88 2320.77 30.32 2011-12-04 02:11:06.000 338 33364.69 369.89 2320.69 30.32 2011-12-04 02:11:07.000 338 33364.68 369.92 2320.70 30.32 2011-12-04 02:11:08.000 338 33364.68 369.91 2320.78 30.32 2011-12-04 02:11:09.000 338 33364.61 369.93 2320.74 30.32 2011-12-04 02:11:10.000 338 33364.69 369.90 2320.70 30.32 2011-12-04 02:11:11.000 338 33364.71 369.91 2320.74 30.32 2011-12-04 02:11:12.000 338 33364.57 369.93 2320.75 30.32 2011-12-04 02:11:13.000 338 33364.60 369.96 2320.71 30.32 2011-12-04 02:11:14.000 338 33364.65 369.92 2320.72 30.32 2011-12-04 02:11:15.000 338 33364.66 369.92 2320.82 30.32 2011-12-04 02:11:16.000 338 33364.60 369.90 2320.71 30.32 2011-12-04 02:11:17.000 338 33364.65 369.92 2320.73 30.32 2011-12-04 02:11:18.000 338 33364.58 369.88 2320.74 30.32 2011-12-04 02:11:19.000 338 33364.60 369.88 2320.71 30.32 2011-12-04 02:11:20.000 338 33364.62 369.88 2320.73 30.32 2011-12-04 02:11:21.000 338 33364.60 369.89 2320.70 30.32 2011-12-04 02:11:22.000 338 33364.56 369.90 2320.74 30.32 2011-12-04 02:11:23.000 338 33364.69 369.90 2320.70 30.32 2011-12-04 02:11:24.000 338 33364.63 369.89 2320.68 30.32 2011-12-04 02:11:25.000 338 33364.56 369.89 2320.68 30.32 2011-12-04 02:11:26.000 338 33364.57 369.88 2320.69 30.32 2011-12-04 02:11:27.000 338 33364.59 369.91 2320.68 30.32 2011-12-04 02:11:28.000 338 33364.63 369.91 2320.63 30.32 2011-12-04 02:11:29.000 338 33364.51 369.87 2320.70 30.32 2011-12-04 02:11:30.000 338 33364.57 369.88 2320.76 30.32 2011-12-04 02:11:31.000 338 33364.59 369.88 2320.74 30.32 2011-12-04 02:11:32.000 338 33364.60 369.90 2320.73 30.32 2011-12-04 02:11:33.000 338 33364.65 369.87 2320.72 30.32 2011-12-04 02:11:34.000 338 33364.64 369.88 2320.68 30.32 2011-12-04 02:11:35.000 338 33364.50 369.88 2320.66 30.32 2011-12-04 02:11:36.000 338 33364.74 369.88 2320.72 30.32 2011-12-04 02:11:36.000 338 33364.60 369.89 2320.73 30.32 2011-12-04 02:11:38.000 338 33364.62 369.84 2320.76 30.32 2011-12-04 02:11:39.000 338 33364.64 369.89 2320.68 30.32 2011-12-04 02:11:40.000 338 33364.51 369.91 2320.70 30.32 2011-12-04 02:11:41.000 338 33364.64 369.83 2320.77 30.32 2011-12-04 02:11:42.000 338 33364.57 369.87 2320.75 30.32 2011-12-04 02:11:43.000 338 33364.63 369.86 2320.68 30.32 2011-12-04 02:11:44.000 338 33364.65 369.88 2320.71 30.32 2011-12-04 02:11:45.000 338 33364.63 369.85 2320.72 30.32 2011-12-04 02:11:46.000 338 33364.60 369.89 2320.62 30.32 2011-12-04 02:11:47.000 338 33364.62 369.85 2320.69 30.32 2011-12-04 02:11:48.000 338 33364.64 369.84 2320.80 30.32 2011-12-04 02:11:49.000 338 33364.59 369.83 2320.79 30.32 2011-12-04 02:11:49.000 338 33364.68 369.83 2320.69 30.32 2011-12-04 02:11:51.000 338 33364.63 369.78 2320.69 30.32 2011-12-04 02:11:52.000 338 33364.66 369.86 2320.73 30.32 2011-12-04 02:11:53.000 338 33364.65 369.81 2320.69 30.32 2011-12-04 02:11:54.000 338 33364.66 369.80 2320.74 30.32 2011-12-04 02:11:55.000 338 33364.68 369.81 2320.69 30.32 2011-12-04 02:11:56.000 338 33364.66 369.81 2320.74 30.32 2011-12-04 02:11:57.000 338 33364.76 369.86 2320.59 30.32 2011-12-04 02:11:58.000 338 33364.78 369.81 2320.70 30.32 2011-12-04 02:11:59.000 338 33364.69 369.88 2320.69 30.32 2011-12-04 02:12:00.000 338 33364.78 369.86 2320.71 30.32 2011-12-04 02:12:01.000 338 33364.75 369.81 2320.72 30.32 2011-12-04 02:12:02.000 338 33364.71 369.85 2320.61 30.32 2011-12-04 02:12:03.000 338 33364.83 369.88 2320.66 30.32 2011-12-04 02:12:04.000 338 33364.73 369.85 2320.66 30.32 2011-12-04 02:12:05.000 338 33364.62 369.84 2320.70 30.32 2011-12-04 02:12:06.000 338 33364.63 369.84 2320.63 30.32 2011-12-04 02:12:07.000 338 33364.69 369.86 2320.69 30.32 2011-12-04 02:12:08.000 338 33364.69 369.85 2320.63 30.32 2011-12-04 02:12:09.000 338 33364.65 369.86 2320.68 30.32 2011-12-04 02:12:10.000 338 33364.66 369.88 2320.63 30.32 2011-12-04 02:12:11.000 338 33364.65 369.85 2320.60 30.32 2011-12-04 02:12:12.000 338 33364.73 369.89 2320.69 30.32 2011-12-04 02:12:13.000 338 33364.59 369.87 2320.64 30.32 2011-12-04 02:12:14.000 338 33364.55 369.88 2320.66 30.32 2011-12-04 02:12:15.000 338 33364.58 369.88 2320.57 30.32 2011-12-04 02:12:16.000 338 33364.61 369.86 2320.62 30.32 2011-12-04 02:12:17.000 338 33364.59 369.88 2320.75 30.32 2011-12-04 02:12:18.000 338 33364.63 369.90 2320.69 30.32 2011-12-04 02:12:19.000 338 33364.50 369.91 2320.61 30.32 2011-12-04 02:12:20.000 338 33364.54 369.89 2320.75 30.32 2011-12-04 02:12:21.000 338 33364.54 369.90 2320.64 30.32 2011-12-04 02:12:22.000 338 33364.46 369.92 2320.72 30.32 2011-12-04 02:12:23.000 338 33364.57 369.86 2320.74 30.32 2011-12-04 02:12:24.000 338 33364.54 369.93 2320.63 30.32 2011-12-04 02:12:25.000 338 33364.53 369.92 2320.69 30.32 2011-12-04 02:12:26.000 338 33364.55 369.88 2320.79 30.32 2011-12-04 02:12:27.000 338 33364.53 369.95 2320.66 30.32 2011-12-04 02:12:28.000 338 33364.57 369.87 2320.68 30.32 2011-12-04 02:12:29.000 338 33364.54 369.89 2320.64 30.32 2011-12-04 02:12:30.000 338 33364.50 369.86 2320.71 30.32 2011-12-04 02:12:30.000 338 33364.54 369.85 2320.68 30.32 2011-12-04 02:12:32.000 338 33364.56 369.93 2320.68 30.32 2011-12-04 02:12:33.000 338 33364.53 369.87 2320.81 30.32 2011-12-04 02:12:34.000 338 33364.43 369.90 2320.70 30.32 2011-12-04 02:12:35.000 338 33364.54 369.88 2320.79 30.32 2011-12-04 02:12:36.000 338 33364.60 369.87 2320.74 30.32 2011-12-04 02:12:37.000 338 33364.64 369.84 2320.66 30.32 2011-12-04 02:12:38.000 338 33364.59 369.88 2320.74 30.32 2011-12-04 02:12:39.000 338 33364.54 369.86 2320.72 30.32 2011-12-04 02:12:40.000 338 33364.56 369.80 2320.74 30.32 2011-12-04 02:12:41.000 338 33364.66 369.89 2320.71 30.32 2011-12-04 02:12:42.000 338 33364.56 369.85 2320.71 30.32 2011-12-04 02:12:43.000 338 33364.59 369.85 2320.68 30.32 2011-12-04 02:12:43.000 338 33364.60 369.84 2320.70 30.32 2011-12-04 02:12:45.000 338 33364.54 369.85 2320.69 30.32 2011-12-04 02:12:46.000 338 33364.62 369.83 2320.66 30.32 2011-12-04 02:12:47.000 338 33364.60 369.89 2320.74 30.32 2011-12-04 02:12:48.000 338 33364.57 369.84 2320.62 30.32 2011-12-04 02:12:49.000 338 33364.59 369.85 2320.61 30.32 2011-12-04 02:12:50.000 338 33364.56 369.86 2320.64 30.32 2011-12-04 02:12:51.000 338 33364.56 369.86 2320.70 30.32 2011-12-04 02:12:52.000 338 33364.60 369.86 2320.65 30.32 2011-12-04 02:12:53.000 338 33364.61 369.84 2320.61 30.32 2011-12-04 02:12:54.000 338 33364.60 369.83 2320.66 30.32 2011-12-04 02:12:55.000 338 33364.57 369.85 2320.67 30.32 2011-12-04 02:12:56.000 338 33364.64 369.88 2320.69 30.32 2011-12-04 02:12:57.000 338 33364.65 369.90 2320.69 30.32 2011-12-04 02:12:58.000 338 33364.63 369.88 2320.76 30.32 2011-12-04 02:12:59.000 338 33364.66 369.90 2320.74 30.32 2011-12-04 02:13:00.000 338 33364.65 369.92 2320.72 30.32 2011-12-04 02:13:01.000 338 33364.63 369.94 2320.70 30.32 2011-12-04 02:13:02.000 338 33364.66 369.84 2320.71 30.32 2011-12-04 02:13:03.000 338 33364.69 369.90 2320.73 30.32 2011-12-04 02:13:04.000 338 33364.67 369.88 2320.66 30.32 2011-12-04 02:13:05.000 338 33364.60 369.88 2320.67 30.32 2011-12-04 02:13:06.000 338 33364.76 369.88 2320.56 30.32 2011-12-04 02:13:07.000 338 33364.77 369.93 2320.64 30.32 2011-12-04 02:13:08.000 338 33364.60 369.92 2320.69 30.32 2011-12-04 02:13:09.000 338 33364.68 369.94 2320.70 30.32 2011-12-04 02:13:10.000 338 33364.62 369.90 2320.74 30.32 2011-12-04 02:13:11.000 338 33364.69 369.93 2320.67 30.32 2011-12-04 02:13:12.000 338 33364.55 369.94 2320.73 30.32 2011-12-04 02:13:13.000 338 33364.57 369.90 2320.69 30.32 2011-12-04 02:13:14.000 338 33364.66 369.92 2320.69 30.32 2011-12-04 02:13:15.000 338 33364.72 369.95 2320.68 30.32 2011-12-04 02:13:16.000 338 33364.58 369.90 2320.69 30.32 2011-12-04 02:13:17.000 338 33364.55 369.95 2320.62 30.32 2011-12-04 02:13:18.000 338 33364.60 369.94 2320.62 30.32 2011-12-04 02:13:19.000 338 33364.53 369.93 2320.59 30.32 2011-12-04 02:13:20.000 338 33364.57 369.96 2320.70 30.32 2011-12-04 02:13:21.000 338 33364.65 369.92 2320.65 30.32 2011-12-04 02:13:22.000 338 33364.57 369.93 2320.62 30.32 2011-12-04 02:13:23.000 338 33364.57 369.95 2320.64 30.32 2011-12-04 02:13:24.000 338 33364.63 369.96 2320.68 30.32 2011-12-04 02:13:24.000 338 33364.59 369.98 2320.60 30.32 2011-12-04 02:13:26.000 338 33364.65 369.95 2320.64 30.32 2011-12-04 02:13:27.000 338 33364.61 369.99 2320.68 30.32 2011-12-04 02:13:28.000 338 33364.70 369.99 2320.62 30.32 2011-12-04 02:13:29.000 338 33364.66 369.95 2320.66 30.32 2011-12-04 02:13:30.000 338 33364.68 370.00 2320.66 30.32 2011-12-04 02:13:31.000 338 33364.67 370.01 2320.68 30.32 2011-12-04 02:13:32.000 338 33364.60 369.99 2320.74 30.32 2011-12-04 02:13:33.000 338 33364.65 370.02 2320.68 30.32 2011-12-04 02:13:34.000 338 33364.65 369.99 2320.69 30.32 2011-12-04 02:13:35.000 338 33364.62 369.95 2320.68 30.32 2011-12-04 02:13:36.000 338 33364.59 370.05 2320.62 30.32 2011-12-04 02:13:37.000 338 33364.67 370.03 2320.64 30.32 2011-12-04 02:13:37.000 338 33364.70 370.04 2320.57 30.32 2011-12-04 02:13:39.000 338 33364.62 370.06 2320.64 30.32 2011-12-04 02:13:40.000 338 33364.65 370.01 2320.70 30.32 2011-12-04 02:13:41.000 338 33364.53 370.03 2320.70 30.32 2011-12-04 02:13:42.000 338 33364.70 370.02 2320.63 30.32 2011-12-04 02:13:43.000 338 33364.56 370.02 2320.68 30.32 2011-12-04 02:13:44.000 338 33364.56 370.04 2320.68 30.32 2011-12-04 02:13:45.000 338 33364.65 370.01 2320.73 30.32 2011-12-04 02:13:46.000 338 33364.57 370.04 2320.66 30.32 2011-12-04 02:13:47.000 338 33364.60 370.05 2320.65 30.32 2011-12-04 02:13:48.000 338 33364.60 369.99 2320.70 30.32 2011-12-04 02:13:49.000 338 33364.52 370.04 2320.71 30.32 2011-12-04 02:13:50.000 338 33364.59 370.08 2320.71 30.32 2011-12-04 02:13:51.000 338 33364.63 370.06 2320.70 30.32 2011-12-04 02:13:52.000 338 33364.58 370.06 2320.73 30.32 2011-12-04 02:13:53.000 338 33364.63 370.08 2320.74 30.31 2011-12-04 02:13:54.000 338 33364.60 370.06 2320.66 30.32 2011-12-04 02:13:55.000 338 33364.54 370.07 2320.75 30.32 2011-12-04 02:13:56.000 338 33364.53 370.10 2320.79 30.31 2011-12-04 02:13:57.000 338 33364.54 370.11 2320.65 30.31 2011-12-04 02:13:58.000 338 33364.55 370.10 2320.74 30.32 2011-12-04 02:13:59.000 338 33364.65 370.15 2320.69 30.32 2011-12-04 02:14:00.000 338 33364.63 370.09 2320.79 30.32 2011-12-04 02:14:01.000 338 33364.62 370.08 2320.81 30.31 2011-12-04 02:14:02.000 338 33364.61 370.08 2320.73 30.31 2011-12-04 02:14:03.000 338 33364.60 370.07 2320.73 30.31 2011-12-04 02:14:04.000 338 33364.57 370.11 2320.72 30.32 2011-12-04 02:14:05.000 338 33364.63 370.15 2320.84 30.31 2011-12-04 02:14:06.000 338 33364.56 370.14 2320.75 30.31 2011-12-04 02:14:07.000 338 33364.60 370.14 2320.70 30.31 2011-12-04 02:14:08.000 338 33364.65 370.12 2320.72 30.31 2011-12-04 02:14:09.000 338 33364.55 370.17 2320.82 30.31 2011-12-04 02:14:10.000 338 33364.63 370.14 2320.74 30.31 2011-12-04 02:14:11.000 338 33364.50 370.15 2320.69 30.31 2011-12-04 02:14:12.000 338 33364.54 370.15 2320.70 30.31 2011-12-04 02:14:13.000 338 33364.54 370.13 2320.69 30.31 2011-12-04 02:14:14.000 338 33364.54 370.17 2320.74 30.31 2011-12-04 02:14:15.000 338 33364.46 370.18 2320.82 30.31 2011-12-04 02:14:16.000 338 33364.43 370.16 2320.76 30.31 2011-12-04 02:14:17.000 338 33364.49 370.19 2320.82 30.31 2011-12-04 02:14:18.000 338 33364.44 370.16 2320.68 30.31 2011-12-04 02:14:18.000 338 33364.42 370.17 2320.76 30.31 2011-12-04 02:14:20.000 338 33364.41 370.18 2320.74 30.31 2011-12-04 02:14:21.000 338 33364.40 370.19 2320.72 30.31 2011-12-04 02:14:22.000 338 33364.48 370.21 2320.74 30.31 2011-12-04 02:14:23.000 338 33364.41 370.18 2320.80 30.31 2011-12-04 02:14:24.000 338 33364.44 370.19 2320.74 30.31 2011-12-04 02:14:25.000 338 33364.34 370.17 2320.75 30.31 2011-12-04 02:14:26.000 338 33364.34 370.23 2320.84 30.31 2011-12-04 02:14:27.000 338 33364.40 370.22 2320.85 30.31 2011-12-04 02:14:28.000 338 33364.39 370.27 2320.83 30.31 2011-12-04 02:14:29.000 338 33364.31 370.20 2320.79 30.31 2011-12-04 02:14:30.000 338 33364.32 370.18 2320.83 30.31 2011-12-04 02:14:31.000 338 33364.28 370.21 2320.77 30.31 2011-12-04 02:14:31.000 338 33364.32 370.23 2320.83 30.31 2011-12-04 02:14:33.000 338 33364.37 370.19 2320.93 30.31 2011-12-04 02:14:34.000 338 33364.31 370.19 2320.76 30.31 2011-12-04 02:14:35.000 338 33364.29 370.23 2320.79 30.31 2011-12-04 02:14:36.000 338 33364.37 370.21 2320.81 30.31 2011-12-04 02:14:37.000 338 33364.25 370.23 2320.80 30.31 2011-12-04 02:14:38.000 338 33364.38 370.19 2320.85 30.31 2011-12-04 02:14:39.000 338 33364.37 370.18 2320.78 30.31 2011-12-04 02:14:40.000 338 33364.35 370.22 2320.83 30.31 2011-12-04 02:14:41.000 338 33364.32 370.21 2320.78 30.31 2011-12-04 02:14:42.000 338 33364.21 370.28 2320.74 30.31 2011-12-04 02:14:43.000 338 33364.25 370.24 2320.82 30.31 2011-12-04 02:14:44.000 338 33364.32 370.19 2320.87 30.31 2011-12-04 02:14:45.000 338 33364.29 370.22 2320.87 30.31 2011-12-04 02:14:46.000 338 33364.32 370.25 2320.87 30.31 2011-12-04 02:14:47.000 338 33364.25 370.21 2320.76 30.31 2011-12-04 02:14:48.000 338 33364.42 370.21 2320.85 30.31 2011-12-04 02:14:49.000 338 33364.33 370.23 2320.87 30.31 2011-12-04 02:14:50.000 338 33364.35 370.19 2320.87 30.31 2011-12-04 02:14:51.000 338 33364.29 370.22 2320.88 30.31 2011-12-04 02:14:52.000 338 33364.24 370.20 2320.83 30.31 2011-12-04 02:14:53.000 338 33364.42 370.23 2320.83 30.31 2011-12-04 02:14:54.000 338 33364.28 370.22 2320.95 30.31 2011-12-04 02:14:55.000 338 33364.31 370.19 2320.82 30.31 2011-12-04 02:14:56.000 338 33364.27 370.23 2320.90 30.31 2011-12-04 02:14:57.000 338 33364.39 370.23 2320.85 30.31 2011-12-04 02:14:58.000 338 33364.34 370.22 2320.83 30.31 2011-12-04 02:14:59.000 338 33364.24 370.20 2320.81 30.31 2011-12-04 02:15:00.000 338 33364.28 370.25 2320.86 30.31 2011-12-04 02:15:01.000 338 33364.34 370.21 2320.87 30.31 2011-12-04 02:15:02.000 338 33364.28 370.28 2320.91 30.31 2011-12-04 02:15:03.000 338 33364.32 370.24 2320.87 30.31 2011-12-04 02:15:04.000 338 33364.34 370.18 2320.78 30.31 2011-12-04 02:15:05.000 338 33364.32 370.24 2320.83 30.31 2011-12-04 02:15:06.000 338 33364.24 370.23 2320.91 30.31 2011-12-04 02:15:07.000 338 33364.26 370.22 2320.92 30.31 2011-12-04 02:15:08.000 338 33364.29 370.27 2320.82 30.31 2011-12-04 02:15:09.000 338 33364.32 370.25 2320.79 30.31 2011-12-04 02:15:10.000 338 33364.24 370.24 2320.78 30.31 2011-12-04 02:15:11.000 338 33364.32 370.24 2320.88 30.31 2011-12-04 02:15:12.000 338 33364.27 370.27 2320.84 30.31 2011-12-04 02:15:12.000 338 33364.26 370.25 2320.87 30.31 2011-12-04 02:15:14.000 338 33364.35 370.23 2320.82 30.31 2011-12-04 02:15:15.000 338 33364.29 370.24 2320.86 30.31 2011-12-04 02:15:16.000 338 33364.36 370.25 2320.82 30.31 2011-12-04 02:15:17.000 338 33364.35 370.22 2320.78 30.31 2011-12-04 02:15:18.000 338 33364.34 370.18 2320.89 30.31 2011-12-04 02:15:19.000 338 33364.28 370.21 2320.81 30.31 2011-12-04 02:15:20.000 338 33364.28 370.24 2320.88 30.31 2011-12-04 02:15:21.000 338 33364.38 370.25 2320.79 30.31 2011-12-04 02:15:22.000 338 33364.24 370.28 2320.85 30.31 2011-12-04 02:15:23.000 338 33364.40 370.27 2320.86 30.31 2011-12-04 02:15:24.000 338 33364.30 370.23 2320.81 30.31 2011-12-04 02:15:25.000 338 33364.34 370.23 2320.72 30.31 2011-12-04 02:15:25.000 338 33364.33 370.24 2320.88 30.31 2011-12-04 02:15:27.000 338 33364.32 370.25 2320.88 30.31 2011-12-04 02:15:28.000 338 33364.37 370.22 2320.83 30.31 2011-12-04 02:15:29.000 338 33364.23 370.25 2320.79 30.31 2011-12-04 02:15:30.000 338 33364.25 370.27 2320.84 30.31 2011-12-04 02:15:31.000 338 33364.28 370.26 2320.80 30.31 2011-12-04 02:15:32.000 338 33364.26 370.28 2320.84 30.31 2011-12-04 02:15:33.000 338 33364.34 370.28 2320.75 30.31 2011-12-04 02:15:34.000 338 33364.25 370.24 2320.80 30.31 2011-12-04 02:15:35.000 338 33364.24 370.32 2320.86 30.31 2011-12-04 02:15:36.000 338 33364.36 370.28 2320.84 30.31 2011-12-04 02:15:37.000 338 33364.22 370.27 2320.84 30.31 2011-12-04 02:15:38.000 338 33364.27 370.31 2320.85 30.31 2011-12-04 02:15:39.000 338 33364.21 370.30 2320.88 30.31 2011-12-04 02:15:40.000 338 33364.21 370.27 2320.84 30.31 2011-12-04 02:15:41.000 338 33364.21 370.34 2320.88 30.31 2011-12-04 02:15:42.000 338 33364.33 370.32 2320.85 30.31 2011-12-04 02:15:43.000 338 33364.29 370.31 2320.82 30.31 2011-12-04 02:15:44.000 338 33364.27 370.28 2320.77 30.31 2011-12-04 02:15:45.000 338 33364.23 370.31 2320.89 30.31 2011-12-04 02:15:46.000 338 33364.27 370.32 2320.90 30.31 2011-12-04 02:15:47.000 338 33364.32 370.32 2320.83 30.31 2011-12-04 02:15:48.000 338 33364.29 370.34 2320.95 30.31 2011-12-04 02:15:49.000 338 33364.31 370.35 2320.92 30.31 2011-12-04 02:15:50.000 338 33364.22 370.29 2320.91 30.31 2011-12-04 02:15:51.000 338 33364.26 370.36 2320.85 30.31 2011-12-04 02:15:52.000 338 33364.29 370.34 2320.90 30.31 2011-12-04 02:15:53.000 338 33364.27 370.36 2320.81 30.31 2011-12-04 02:15:54.000 338 33364.31 370.37 2320.82 30.31 2011-12-04 02:15:55.000 338 33364.28 370.38 2320.76 30.31 2011-12-04 02:15:56.000 338 33364.32 370.34 2320.92 30.32 2011-12-04 02:15:57.000 338 33364.27 370.37 2320.87 30.31 2011-12-04 02:15:58.000 338 33364.26 370.39 2320.81 30.32 2011-12-04 02:15:59.000 338 33364.26 370.34 2320.87 30.31 2011-12-04 02:16:00.000 338 33364.31 370.35 2320.88 30.31 2011-12-04 02:16:01.000 338 33364.34 370.35 2320.89 30.31 2011-12-04 02:16:02.000 338 33364.28 370.39 2320.81 30.32 2011-12-04 02:16:03.000 338 33364.28 370.39 2320.87 30.32 2011-12-04 02:16:04.000 338 33364.25 370.38 2320.95 30.31 2011-12-04 02:16:05.000 338 33364.32 370.37 2320.85 30.31 2011-12-04 02:16:06.000 338 33364.34 370.34 2320.93 30.32 2011-12-04 02:16:06.000 338 33364.24 370.34 2320.86 30.32 2011-12-04 02:16:08.000 338 33364.31 370.38 2320.87 30.32 2011-12-04 02:16:09.000 338 33364.25 370.39 2320.93 30.31 2011-12-04 02:16:10.000 338 33364.29 370.41 2320.92 30.32 2011-12-04 02:16:11.000 338 33364.23 370.35 2320.97 30.32 2011-12-04 02:16:12.000 338 33364.26 370.42 2320.91 30.32 2011-12-04 02:16:13.000 338 33364.18 370.42 2320.86 30.32 2011-12-04 02:16:14.000 338 33364.22 370.40 2320.95 30.32 2011-12-04 02:16:15.000 338 33364.13 370.41 2320.95 30.32 2011-12-04 02:16:16.000 338 33364.21 370.35 2320.91 30.32 2011-12-04 02:16:17.000 338 33364.19 370.41 2320.93 30.31 2011-12-04 02:16:18.000 338 33364.19 370.38 2320.81 30.32 2011-12-04 02:16:19.000 338 33364.18 370.40 2320.84 30.32 2011-12-04 02:16:19.000 338 33364.18 370.39 2320.84 30.32 2011-12-04 02:16:21.000 338 33364.29 370.42 2320.94 30.32 2011-12-04 02:16:22.000 338 33364.15 370.45 2320.87 30.32 2011-12-04 02:16:23.000 338 33364.26 370.40 2320.91 30.32 2011-12-04 02:16:24.000 338 33364.12 370.42 2320.92 30.32 2011-12-04 02:16:25.000 338 33364.25 370.40 2320.92 30.32 2011-12-04 02:16:26.000 338 33364.25 370.41 2320.94 30.32 2011-12-04 02:16:27.000 338 33364.17 370.38 2320.95 30.32 2011-12-04 02:16:28.000 338 33364.18 370.37 2320.94 30.32 2011-12-04 02:16:29.000 338 33364.22 370.42 2320.95 30.32 2011-12-04 02:16:30.000 338 33364.26 370.38 2320.89 30.32 2011-12-04 02:16:31.000 338 33364.23 370.36 2320.91 30.32 2011-12-04 02:16:32.000 338 33364.25 370.35 2320.93 30.32 2011-12-04 02:16:33.000 338 33364.24 370.38 2320.91 30.32 2011-12-04 02:16:34.000 338 33364.27 370.40 2320.92 30.32 2011-12-04 02:16:35.000 338 33364.23 370.36 2320.88 30.32 2011-12-04 02:16:36.000 338 33364.33 370.40 2320.91 30.32 2011-12-04 02:16:37.000 338 33364.21 370.38 2320.85 30.32 2011-12-04 02:16:38.000 338 33364.22 370.39 2320.98 30.31 2011-12-04 02:16:39.000 338 33364.19 370.43 2320.86 30.31 2011-12-04 02:16:40.000 338 33364.14 370.41 2320.79 30.32 2011-12-04 02:16:41.000 338 33364.26 370.36 2320.91 30.32 2011-12-04 02:16:42.000 338 33364.28 370.40 2320.85 30.31 2011-12-04 02:16:43.000 338 33364.24 370.38 2320.85 30.32 2011-12-04 02:16:44.000 338 33364.23 370.40 2320.89 30.32 2011-12-04 02:16:45.000 338 33364.26 370.41 2320.73 30.31 2011-12-04 02:16:46.000 338 33364.28 370.38 2320.88 30.31 2011-12-04 02:16:47.000 338 33364.25 370.40 2320.86 30.31 2011-12-04 02:16:48.000 338 33364.26 370.36 2320.91 30.31 2011-12-04 02:16:49.000 338 33364.16 370.35 2320.97 30.32 2011-12-04 02:16:50.000 338 33364.18 370.37 2320.89 30.31 2011-12-04 02:16:51.000 338 33364.27 370.38 2320.89 30.31 2011-12-04 02:16:52.000 338 33364.24 370.41 2320.88 30.31 2011-12-04 02:16:53.000 338 33364.24 370.39 2320.92 30.31 2011-12-04 02:16:54.000 338 33364.26 370.39 2320.87 30.31 2011-12-04 02:16:55.000 338 33364.17 370.40 2320.91 30.31 2011-12-04 02:16:56.000 338 33364.34 370.41 2320.85 30.31 2011-12-04 02:16:57.000 338 33364.31 370.38 2320.80 30.31 2011-12-04 02:16:58.000 338 33364.19 370.35 2320.87 30.31 2011-12-04 02:16:59.000 338 33364.23 370.35 2320.88 30.31 2011-12-04 02:17:00.000 338 33364.25 370.40 2320.85 30.31 2011-12-04 02:17:00.000 338 33364.23 370.38 2320.81 30.31 2011-12-04 02:17:02.000 338 33364.18 370.39 2320.84 30.31 2011-12-04 02:17:03.000 338 33364.27 370.38 2320.88 30.31 2011-12-04 02:17:04.000 338 33364.20 370.36 2320.89 30.31 2011-12-04 02:17:05.000 338 33364.29 370.43 2320.84 30.31 2011-12-04 02:17:06.000 338 33364.25 370.40 2320.93 30.31 2011-12-04 02:17:07.000 338 33364.24 370.38 2320.91 30.31 2011-12-04 02:17:08.000 338 33364.14 370.36 2320.84 30.31 2011-12-04 02:17:09.000 338 33364.25 370.42 2320.87 30.31 2011-12-04 02:17:10.000 338 33364.21 370.39 2320.82 30.31 2011-12-04 02:17:11.000 338 33364.21 370.35 2320.79 30.31 2011-12-04 02:17:12.000 338 33364.21 370.37 2320.88 30.31 2011-12-04 02:17:13.000 338 33364.15 370.33 2320.84 30.31 2011-12-04 02:17:13.000 338 33364.19 370.38 2320.85 30.31 2011-12-04 02:17:15.000 338 33364.25 370.37 2320.85 30.31 2011-12-04 02:17:16.000 338 33364.27 370.43 2320.75 30.31 2011-12-04 02:17:17.000 338 33364.26 370.41 2320.88 30.31 2011-12-04 02:17:18.000 338 33364.34 370.36 2320.91 30.31 2011-12-04 02:17:19.000 338 33364.21 370.34 2320.88 30.31 2011-12-04 02:17:20.000 338 33364.19 370.38 2320.89 30.31 2011-12-04 02:17:21.000 338 33364.18 370.35 2320.76 30.31 2011-12-04 02:17:22.000 338 33364.27 370.38 2320.91 30.31 2011-12-04 02:17:23.000 338 33364.15 370.37 2320.88 30.31 2011-12-04 02:17:24.000 338 33364.06 370.37 2320.94 30.31 2011-12-04 02:17:25.000 338 33364.16 370.38 2320.90 30.31 2011-12-04 02:17:26.000 338 33364.20 370.35 2320.77 30.31 2011-12-04 02:17:27.000 338 33364.16 370.37 2320.89 30.31 2011-12-04 02:17:28.000 338 33364.20 370.33 2320.90 30.31 2011-12-04 02:17:29.000 338 33364.19 370.34 2320.79 30.31 2011-12-04 02:17:30.000 338 33364.20 370.36 2320.94 30.31 2011-12-04 02:17:31.000 338 33364.16 370.33 2320.91 30.31 2011-12-04 02:17:32.000 338 33364.23 370.34 2320.89 30.31 2011-12-04 02:17:33.000 338 33364.16 370.35 2320.93 30.31 2011-12-04 02:17:34.000 338 33364.14 370.37 2320.78 30.31 2011-12-04 02:17:35.000 338 33364.21 370.33 2320.83 30.31 2011-12-04 02:17:36.000 338 33364.17 370.29 2320.83 30.31 2011-12-04 02:17:37.000 338 33364.16 370.30 2320.88 30.31 2011-12-04 02:17:38.000 338 33364.14 370.31 2320.87 30.31 2011-12-04 02:17:39.000 338 33364.19 370.33 2320.80 30.31 2011-12-04 02:17:40.000 338 33364.28 370.30 2320.82 30.31 2011-12-04 02:17:41.000 338 33364.22 370.33 2320.76 30.31 2011-12-04 02:17:42.000 338 33364.18 370.30 2320.86 30.31 2011-12-04 02:17:43.000 338 33364.22 370.31 2320.84 30.31 2011-12-04 02:17:44.000 338 33364.21 370.28 2320.85 30.31 2011-12-04 02:17:45.000 338 33364.26 370.30 2320.87 30.31 2011-12-04 02:17:46.000 338 33364.25 370.30 2320.93 30.31 2011-12-04 02:17:47.000 338 33364.12 370.28 2320.79 30.31 2011-12-04 02:17:48.000 338 33364.21 370.25 2320.82 30.31 2011-12-04 02:17:49.000 338 33364.14 370.26 2320.79 30.31 2011-12-04 02:17:50.000 338 33364.23 370.24 2320.87 30.31 2011-12-04 02:17:51.000 338 33364.15 370.26 2320.84 30.31 2011-12-04 02:17:52.000 338 33364.21 370.29 2320.82 30.31 2011-12-04 02:17:53.000 338 33364.12 370.25 2320.86 30.31 2011-12-04 02:17:54.000 338 33364.20 370.24 2320.83 30.31 2011-12-04 02:17:54.000 338 33364.19 370.23 2320.79 30.31 2011-12-04 02:17:56.000 338 33364.25 370.22 2320.81 30.31 2011-12-04 02:17:57.000 338 33364.29 370.24 2320.83 30.31 2011-12-04 02:17:58.000 338 33364.21 370.25 2320.79 30.31 2011-12-04 02:17:59.000 338 33364.24 370.23 2320.78 30.31 2011-12-04 02:18:00.000 338 33364.32 370.25 2320.79 30.31 2011-12-04 02:18:01.000 338 33364.16 370.25 2320.82 30.31 2011-12-04 02:18:02.000 338 33364.29 370.26 2320.81 30.31 2011-12-04 02:18:03.000 338 33364.20 370.26 2320.86 30.31 2011-12-04 02:18:04.000 338 33364.24 370.24 2320.75 30.31 2011-12-04 02:18:05.000 338 33364.14 370.29 2320.74 30.31 2011-12-04 02:18:06.000 338 33364.22 370.26 2320.78 30.31 2011-12-04 02:18:07.000 338 33364.19 370.24 2320.80 30.31 2011-12-04 02:18:07.000 338 33364.18 370.24 2320.75 30.31 2011-12-04 02:18:09.000 338 33364.15 370.25 2320.82 30.31 2011-12-04 02:18:10.000 338 33364.19 370.25 2320.84 30.31 2011-12-04 02:18:11.000 338 33364.09 370.31 2320.79 30.31 2011-12-04 02:18:12.000 338 33364.24 370.24 2320.76 30.31 2011-12-04 02:18:13.000 338 33364.22 370.22 2320.76 30.31 2011-12-04 02:18:14.000 338 33364.14 370.24 2320.81 30.31 2011-12-04 02:18:15.000 338 33364.20 370.25 2320.82 30.31 2011-12-04 02:18:16.000 338 33364.13 370.23 2320.85 30.31 2011-12-04 02:18:17.000 338 33364.10 370.26 2320.92 30.31 2011-12-04 02:18:18.000 338 33364.21 370.18 2320.79 30.31 2011-12-04 02:18:19.000 338 33364.14 370.20 2320.76 30.31 2011-12-04 02:18:20.000 338 33364.21 370.21 2320.76 30.31 2011-12-04 02:18:21.000 338 33364.16 370.22 2320.78 30.31 2011-12-04 02:18:22.000 338 33364.17 370.26 2320.81 30.31 2011-12-04 02:18:23.000 338 33364.17 370.25 2320.76 30.31 2011-12-04 02:18:24.000 338 33364.31 370.25 2320.81 30.31 2011-12-04 02:18:25.000 338 33364.18 370.22 2320.86 30.31 2011-12-04 02:18:26.000 338 33364.15 370.22 2320.83 30.31 2011-12-04 02:18:27.000 338 33364.18 370.24 2320.77 30.31 2011-12-04 02:18:28.000 338 33364.18 370.18 2320.81 30.31 2011-12-04 02:18:29.000 338 33364.21 370.21 2320.70 30.31 2011-12-04 02:18:30.000 338 33364.18 370.20 2320.82 30.31 2011-12-04 02:18:31.000 338 33364.19 370.16 2320.87 30.31 2011-12-04 02:18:32.000 338 33364.19 370.19 2320.74 30.31 2011-12-04 02:18:33.000 338 33364.14 370.20 2320.76 30.31 2011-12-04 02:18:34.000 338 33364.22 370.16 2320.72 30.31 2011-12-04 02:18:35.000 338 33364.15 370.12 2320.76 30.31 2011-12-04 02:18:36.000 338 33364.23 370.15 2320.78 30.31 2011-12-04 02:18:37.000 338 33364.20 370.14 2320.82 30.31 2011-12-04 02:18:38.000 338 33364.22 370.15 2320.83 30.31 2011-12-04 02:18:39.000 338 33364.20 370.11 2320.75 30.31 2011-12-04 02:18:40.000 338 33364.14 370.13 2320.76 30.31 2011-12-04 02:18:41.000 338 33364.06 370.16 2320.70 30.31 2011-12-04 02:18:42.000 338 33364.21 370.13 2320.71 30.31 2011-12-04 02:18:43.000 338 33364.18 370.12 2320.66 30.31 2011-12-04 02:18:44.000 338 33364.21 370.14 2320.73 30.31 2011-12-04 02:18:45.000 338 33364.25 370.12 2320.75 30.31 2011-12-04 02:18:46.000 338 33364.19 370.16 2320.66 30.31 2011-12-04 02:18:47.000 338 33364.18 370.12 2320.79 30.31 2011-12-04 02:18:48.000 338 33364.09 370.16 2320.80 30.31 2011-12-04 02:18:48.000 338 33364.11 370.14 2320.75 30.31 2011-12-04 02:18:50.000 338 33364.18 370.18 2320.69 30.31 2011-12-04 02:18:51.000 338 33364.18 370.12 2320.76 30.31 2011-12-04 02:18:52.000 338 33364.18 370.13 2320.69 30.31 2011-12-04 02:18:53.000 338 33364.16 370.11 2320.74 30.31 2011-12-04 02:18:54.000 338 33364.29 370.13 2320.84 30.31 2011-12-04 02:18:55.000 338 33364.19 370.11 2320.79 30.31 2011-12-04 02:18:56.000 338 33364.19 370.10 2320.73 30.31 2011-12-04 02:18:57.000 338 33364.18 370.13 2320.70 30.31 2011-12-04 02:18:58.000 338 33364.23 370.15 2320.76 30.31 2011-12-04 02:18:59.000 338 33364.25 370.13 2320.76 30.31 2011-12-04 02:19:00.000 338 33364.25 370.13 2320.66 30.31 2011-12-04 02:19:01.000 338 33364.29 370.11 2320.68 30.31 2011-12-04 02:19:01.000 338 33364.29 370.10 2320.71 30.31 2011-12-04 02:19:03.000 338 33364.22 370.10 2320.75 30.31 2011-12-04 02:19:04.000 338 33364.27 370.08 2320.75 30.31 2011-12-04 02:19:05.000 338 33364.28 370.11 2320.76 30.31 2011-12-04 02:19:06.000 338 33364.14 370.10 2320.67 30.31 2011-12-04 02:19:07.000 338 33364.22 370.09 2320.66 30.31 2011-12-04 02:19:08.000 338 33364.28 370.10 2320.68 30.31 2011-12-04 02:19:09.000 338 33364.27 370.10 2320.69 30.31 2011-12-04 02:19:10.000 338 33364.18 370.08 2320.63 30.31 2011-12-04 02:19:11.000 338 33364.32 370.13 2320.72 30.31 2011-12-04 02:19:12.000 338 33364.28 370.10 2320.68 30.31 2011-12-04 02:19:13.000 338 33364.19 370.10 2320.65 30.31 2011-12-04 02:19:14.000 338 33364.29 370.13 2320.74 30.31 2011-12-04 02:19:15.000 338 33364.20 370.12 2320.76 30.31 2011-12-04 02:19:16.000 338 33364.31 370.12 2320.70 30.31 2011-12-04 02:19:17.000 338 33364.26 370.15 2320.70 30.31 2011-12-04 02:19:18.000 338 33364.32 370.14 2320.69 30.31 2011-12-04 02:19:19.000 338 33364.22 370.13 2320.74 30.31 2011-12-04 02:19:20.000 338 33364.30 370.11 2320.61 30.31 2011-12-04 02:19:21.000 338 33364.31 370.13 2320.66 30.31 2011-12-04 02:19:22.000 338 33364.40 370.11 2320.73 30.31 2011-12-04 02:19:23.000 338 33364.19 370.13 2320.72 30.31 2011-12-04 02:19:24.000 338 33364.29 370.16 2320.66 30.31 2011-12-04 02:19:25.000 338 33364.26 370.13 2320.70 30.31 2011-12-04 02:19:26.000 338 33364.28 370.12 2320.70 30.31 2011-12-04 02:19:27.000 338 33364.29 370.12 2320.70 30.31 2011-12-04 02:19:28.000 338 33364.24 370.15 2320.69 30.31 2011-12-04 02:19:29.000 338 33364.25 370.15 2320.68 30.31 2011-12-04 02:19:30.000 338 33364.37 370.12 2320.75 30.31 2011-12-04 02:19:31.000 338 33364.28 370.15 2320.72 30.31 2011-12-04 02:19:32.000 338 33364.26 370.17 2320.68 30.31 2011-12-04 02:19:33.000 338 33364.36 370.19 2320.72 30.31 2011-12-04 02:19:34.000 338 33364.24 370.15 2320.75 30.31 2011-12-04 02:19:35.000 338 33364.27 370.16 2320.79 30.31 2011-12-04 02:19:36.000 338 33364.33 370.16 2320.65 30.31 2011-12-04 02:19:37.000 338 33364.33 370.17 2320.72 30.31 2011-12-04 02:19:38.000 338 33364.29 370.16 2320.70 30.31 2011-12-04 02:19:39.000 338 33364.31 370.19 2320.79 30.31 2011-12-04 02:19:40.000 338 33364.34 370.17 2320.66 30.31 2011-12-04 02:19:41.000 338 33364.32 370.15 2320.68 30.31 2011-12-04 02:19:42.000 338 33364.31 370.18 2320.78 30.31 2011-12-04 02:19:42.000 338 33364.39 370.20 2320.75 30.31 2011-12-04 02:19:44.000 338 33364.28 370.15 2320.72 30.31 2011-12-04 02:19:45.000 338 33364.44 370.12 2320.76 30.31 2011-12-04 02:19:46.000 338 33364.36 370.18 2320.63 30.31 2011-12-04 02:19:47.000 338 33364.31 370.14 2320.71 30.31 2011-12-04 02:19:48.000 338 33364.40 370.15 2320.66 30.31 2011-12-04 02:19:49.000 338 33364.34 370.22 2320.75 30.31 2011-12-04 02:19:50.000 338 33364.35 370.18 2320.69 30.31 2011-12-04 02:19:51.000 338 33364.27 370.18 2320.65 30.31 2011-12-04 02:19:52.000 338 33364.38 370.21 2320.77 30.31 2011-12-04 02:19:53.000 338 33364.38 370.16 2320.68 30.31 2011-12-04 02:19:54.000 338 33364.35 370.17 2320.69 30.31 2011-12-04 02:19:55.000 338 33364.42 370.23 2320.62 30.31 2011-12-04 02:19:55.000 338 33364.32 370.22 2320.63 30.31 2011-12-04 02:19:57.000 338 33364.29 370.19 2320.69 30.31 2011-12-04 02:19:58.000 338 33364.31 370.20 2320.75 30.31 2011-12-04 02:19:59.000 338 33364.28 370.18 2320.65 30.31 2011-12-04 02:20:00.000 338 33364.43 370.16 2320.69 30.31 2011-12-04 02:20:01.000 338 33364.32 370.16 2320.68 30.31 2011-12-04 02:20:02.000 338 33364.35 370.15 2320.70 30.31 2011-12-04 02:20:03.000 338 33364.26 370.20 2320.68 30.31 2011-12-04 02:20:04.000 338 33364.41 370.22 2320.78 30.31 2011-12-04 02:20:05.000 338 33364.47 370.19 2320.76 30.31 2011-12-04 02:20:06.000 338 33364.30 370.19 2320.65 30.31 2011-12-04 02:20:07.000 338 33364.42 370.13 2320.75 30.31 2011-12-04 02:20:08.000 338 33364.47 370.15 2320.74 30.31 2011-12-04 02:20:09.000 338 33364.47 370.17 2320.68 30.31 2011-12-04 02:20:10.000 338 33364.41 370.16 2320.72 30.31 2011-12-04 02:20:11.000 338 33364.43 370.17 2320.67 30.31 2011-12-04 02:20:12.000 338 33364.46 370.15 2320.68 30.31 2011-12-04 02:20:13.000 338 33364.60 370.16 2320.79 30.31 2011-12-04 02:20:14.000 338 33364.46 370.16 2320.71 30.31 2011-12-04 02:20:15.000 338 33364.49 370.17 2320.73 30.31 2011-12-04 02:20:16.000 338 33364.52 370.17 2320.73 30.31 2011-12-04 02:20:17.000 338 33364.50 370.11 2320.70 30.31 2011-12-04 02:20:18.000 338 33364.49 370.13 2320.63 30.31 2011-12-04 02:20:19.000 338 33364.49 370.13 2320.68 30.31 2011-12-04 02:20:20.000 338 33364.46 370.11 2320.64 30.31 2011-12-04 02:20:21.000 338 33364.52 370.15 2320.67 30.31 2011-12-04 02:20:22.000 338 33364.51 370.09 2320.69 30.31 2011-12-04 02:20:23.000 338 33364.53 370.13 2320.67 30.31 2011-12-04 02:20:24.000 338 33364.37 370.14 2320.70 30.31 2011-12-04 02:20:25.000 338 33364.41 370.18 2320.64 30.31 2011-12-04 02:20:26.000 338 33364.47 370.15 2320.64 30.31 2011-12-04 02:20:27.000 338 33364.50 370.15 2320.71 30.31 2011-12-04 02:20:28.000 338 33364.48 370.10 2320.64 30.31 2011-12-04 02:20:29.000 338 33364.48 370.14 2320.61 30.31 2011-12-04 02:20:30.000 338 33364.49 370.12 2320.72 30.31 2011-12-04 02:20:31.000 338 33364.51 370.12 2320.73 30.31 2011-12-04 02:20:32.000 338 33364.41 370.12 2320.71 30.31 2011-12-04 02:20:33.000 338 33364.49 370.13 2320.68 30.31 2011-12-04 02:20:34.000 338 33364.48 370.10 2320.74 30.31 2011-12-04 02:20:35.000 338 33364.53 370.10 2320.69 30.31 2011-12-04 02:20:36.000 338 33364.42 370.07 2320.75 30.31 2011-12-04 02:20:36.000 338 33364.44 370.12 2320.72 30.31 2011-12-04 02:20:38.000 338 33364.44 370.11 2320.69 30.31 2011-12-04 02:20:39.000 338 33364.46 370.07 2320.69 30.31 2011-12-04 02:20:40.000 338 33364.51 370.08 2320.70 30.31 2011-12-04 02:20:41.000 338 33364.48 370.09 2320.64 30.31 2011-12-04 02:20:42.000 338 33364.46 370.09 2320.65 30.31 2011-12-04 02:20:43.000 338 33364.49 370.08 2320.69 30.31 2011-12-04 02:20:44.000 338 33364.52 370.06 2320.75 30.31 2011-12-04 02:20:45.000 338 33364.47 370.06 2320.61 30.31 2011-12-04 02:20:46.000 338 33364.57 370.05 2320.70 30.31 2011-12-04 02:20:47.000 338 33364.50 370.03 2320.64 30.31 2011-12-04 02:20:48.000 338 33364.52 370.04 2320.63 30.31 2011-12-04 02:20:49.000 338 33364.56 370.01 2320.59 30.31 2011-12-04 02:20:49.000 338 33364.53 370.01 2320.68 30.31 2011-12-04 02:20:51.000 338 33364.57 370.03 2320.62 30.31 2011-12-04 02:20:52.000 338 33364.56 370.00 2320.75 30.31 2011-12-04 02:20:53.000 338 33364.59 369.97 2320.69 30.31 2011-12-04 02:20:54.000 338 33364.60 369.99 2320.70 30.31 2011-12-04 02:20:55.000 338 33364.65 369.99 2320.61 30.31 2011-12-04 02:20:56.000 338 33364.59 369.95 2320.57 30.31 2011-12-04 02:20:57.000 338 33364.61 369.95 2320.65 30.31 2011-12-04 02:20:58.000 338 33364.61 369.97 2320.60 30.31 2011-12-04 02:20:59.000 338 33364.66 369.90 2320.68 30.31 2011-12-04 02:21:00.000 338 33364.60 369.94 2320.59 30.31 2011-12-04 02:21:01.000 338 33364.57 369.93 2320.61 30.31 2011-12-04 02:21:02.000 338 33364.55 369.88 2320.63 30.31 2011-12-04 02:21:03.000 338 33364.59 369.92 2320.59 30.31 2011-12-04 02:21:04.000 338 33364.59 369.89 2320.59 30.31 2011-12-04 02:21:05.000 338 33364.52 369.88 2320.64 30.31 2011-12-04 02:21:06.000 338 33364.69 369.89 2320.65 30.31 2011-12-04 02:21:07.000 338 33364.62 369.84 2320.65 30.31 2011-12-04 02:21:08.000 338 33364.60 369.79 2320.60 30.31 2011-12-04 02:21:09.000 338 33364.68 369.83 2320.63 30.31 2011-12-04 02:21:10.000 338 33364.66 369.81 2320.59 30.31 2011-12-04 02:21:11.000 338 33364.66 369.83 2320.66 30.31 2011-12-04 02:21:12.000 338 33364.66 369.80 2320.59 30.31 2011-12-04 02:21:13.000 338 33364.58 369.73 2320.61 30.31 2011-12-04 02:21:14.000 338 33364.63 369.75 2320.63 30.31 2011-12-04 02:21:15.000 338 33364.65 369.78 2320.59 30.31 2011-12-04 02:21:16.000 338 33364.67 369.74 2320.62 30.31 2011-12-04 02:21:17.000 338 33364.70 369.76 2320.60 30.31 2011-12-04 02:21:18.000 338 33364.63 369.70 2320.60 30.31 2011-12-04 02:21:19.000 338 33364.62 369.72 2320.49 30.31 2011-12-04 02:21:20.000 338 33364.63 369.72 2320.51 30.31 2011-12-04 02:21:21.000 338 33364.65 369.65 2320.56 30.31 2011-12-04 02:21:22.000 338 33364.64 369.66 2320.56 30.31 2011-12-04 02:21:23.000 338 33364.62 369.63 2320.56 30.31 2011-12-04 02:21:24.000 338 33364.81 369.63 2320.61 30.31 2011-12-04 02:21:25.000 338 33364.68 369.60 2320.58 30.31 2011-12-04 02:21:26.000 338 33364.66 369.60 2320.58 30.31 2011-12-04 02:21:27.000 338 33364.71 369.57 2320.59 30.31 2011-12-04 02:21:28.000 338 33364.69 369.56 2320.56 30.31 2011-12-04 02:21:29.000 338 33364.74 369.56 2320.57 30.31 2011-12-04 02:21:30.000 338 33364.82 369.59 2320.50 30.31 2011-12-04 02:21:30.000 338 33364.68 369.54 2320.50 30.31 2011-12-04 02:21:32.000 338 33364.63 369.50 2320.48 30.31 2011-12-04 02:21:33.000 338 33364.74 369.54 2320.45 30.31 2011-12-04 02:21:34.000 338 33364.73 369.48 2320.50 30.31 2011-12-04 02:21:35.000 338 33364.60 369.47 2320.52 30.31 2011-12-04 02:21:36.000 338 33364.71 369.49 2320.45 30.31 2011-12-04 02:21:37.000 338 33364.66 369.45 2320.52 30.31 2011-12-04 02:21:38.000 338 33364.66 369.46 2320.46 30.31 2011-12-04 02:21:39.000 338 33364.76 369.43 2320.60 30.31 2011-12-04 02:21:40.000 338 33364.67 369.44 2320.54 30.31 2011-12-04 02:21:41.000 338 33364.69 369.41 2320.47 30.31 2011-12-04 02:21:42.000 338 33364.68 369.38 2320.52 30.31 2011-12-04 02:21:43.000 338 33364.74 369.39 2320.50 30.31 2011-12-04 02:21:43.000 338 33364.72 369.35 2320.47 30.31 2011-12-04 02:21:45.000 338 33364.72 369.35 2320.45 30.31 2011-12-04 02:21:46.000 338 33364.70 369.29 2320.48 30.31 2011-12-04 02:21:47.000 338 33364.66 369.31 2320.48 30.31 2011-12-04 02:21:48.000 338 33364.66 369.30 2320.35 30.31 2011-12-04 02:21:49.000 338 33364.73 369.33 2320.38 30.31 2011-12-04 02:21:50.000 338 33364.68 369.32 2320.38 30.31 2011-12-04 02:21:51.000 338 33364.71 369.29 2320.44 30.31 2011-12-04 02:21:52.000 338 33364.81 369.33 2320.44 30.31 2011-12-04 02:21:53.000 338 33364.63 369.26 2320.43 30.31 2011-12-04 02:21:54.000 338 33364.82 369.28 2320.43 30.31 2011-12-04 02:21:55.000 338 33364.82 369.24 2320.44 30.31 2011-12-04 02:21:56.000 338 33364.76 369.23 2320.47 30.31 2011-12-04 02:21:57.000 338 33364.82 369.25 2320.51 30.31 2011-12-04 02:21:58.000 338 33364.79 369.25 2320.48 30.31 2011-12-04 02:21:59.000 338 33364.94 369.24 2320.45 30.31 2011-12-04 02:22:00.000 338 33364.83 369.20 2320.38 30.31 2011-12-04 02:22:01.000 338 33364.81 369.20 2320.50 30.31 2011-12-04 02:22:02.000 338 33364.71 369.21 2320.47 30.31 2011-12-04 02:22:03.000 338 33364.88 369.16 2320.39 30.31 2011-12-04 02:22:04.000 338 33364.90 369.18 2320.34 30.31 2011-12-04 02:22:05.000 338 33364.87 369.19 2320.39 30.31 2011-12-04 02:22:06.000 338 33364.90 369.12 2320.34 30.31 2011-12-04 02:22:07.000 338 33364.84 369.19 2320.41 30.31 2011-12-04 02:22:08.000 338 33364.78 369.17 2320.47 30.31 2011-12-04 02:22:09.000 338 33364.81 369.13 2320.39 30.31 2011-12-04 02:22:10.000 338 33364.88 369.13 2320.40 30.31 2011-12-04 02:22:11.000 338 33364.81 369.13 2320.34 30.31 2011-12-04 02:22:12.000 338 33364.79 369.12 2320.44 30.31 2011-12-04 02:22:13.000 338 33364.91 369.08 2320.29 30.31 2011-12-04 02:22:14.000 338 33364.79 369.06 2320.32 30.31 2011-12-04 02:22:15.000 338 33364.90 369.13 2320.32 30.31 2011-12-04 02:22:16.000 338 33364.82 369.07 2320.36 30.31 2011-12-04 02:22:17.000 338 33364.87 369.12 2320.35 30.31 2011-12-04 02:22:18.000 338 33364.87 369.06 2320.32 30.31 2011-12-04 02:22:19.000 338 33364.91 369.03 2320.39 30.31 2011-12-04 02:22:20.000 338 33364.88 369.01 2320.39 30.31 2011-12-04 02:22:21.000 338 33364.94 369.06 2320.35 30.31 2011-12-04 02:22:22.000 338 33364.94 369.00 2320.38 30.31 2011-12-04 02:22:23.000 338 33365.02 369.00 2320.38 30.31 2011-12-04 02:22:24.000 338 33364.93 369.00 2320.35 30.31 2011-12-04 02:22:24.000 338 33364.93 369.00 2320.36 30.31 2011-12-04 02:22:26.000 338 33364.93 368.99 2320.37 30.31 2011-12-04 02:22:27.000 338 33364.96 369.00 2320.30 30.31 2011-12-04 02:22:28.000 338 33365.01 369.01 2320.26 30.31 2011-12-04 02:22:29.000 338 33364.96 368.96 2320.43 30.31 2011-12-04 02:22:30.000 338 33364.96 369.00 2320.29 30.31 2011-12-04 02:22:31.000 338 33365.00 369.02 2320.35 30.31 2011-12-04 02:22:32.000 338 33364.91 369.02 2320.39 30.31 2011-12-04 02:22:33.000 338 33364.96 368.98 2320.32 30.31 2011-12-04 02:22:34.000 338 33364.92 368.96 2320.31 30.31 2011-12-04 02:22:35.000 338 33364.91 368.94 2320.31 30.31 2011-12-04 02:22:36.000 338 33364.97 369.00 2320.35 30.31 2011-12-04 02:22:37.000 338 33364.99 368.97 2320.25 30.31 2011-12-04 02:22:37.000 338 33364.93 368.92 2320.27 30.31 2011-12-04 02:22:39.000 338 33364.92 368.93 2320.30 30.31 2011-12-04 02:22:40.000 338 33364.99 368.95 2320.37 30.31 2011-12-04 02:22:41.000 338 33364.99 369.00 2320.33 30.31 2011-12-04 02:22:42.000 338 33365.04 368.96 2320.34 30.31 2011-12-04 02:22:43.000 338 33365.04 368.97 2320.35 30.31 2011-12-04 02:22:44.000 338 33365.00 368.97 2320.38 30.31 2011-12-04 02:22:45.000 338 33364.96 368.98 2320.31 30.31 2011-12-04 02:22:46.000 338 33365.04 368.93 2320.35 30.31 2011-12-04 02:22:47.000 338 33365.02 368.97 2320.36 30.31 2011-12-04 02:22:48.000 338 33365.03 368.93 2320.33 30.31 2011-12-04 02:22:49.000 338 33365.07 368.96 2320.35 30.31 2011-12-04 02:22:50.000 338 33364.99 368.95 2320.29 30.31 2011-12-04 02:22:51.000 338 33365.04 369.00 2320.35 30.31 2011-12-04 02:22:52.000 338 33365.06 368.91 2320.32 30.31 2011-12-04 02:22:53.000 338 33364.97 368.93 2320.27 30.31 2011-12-04 02:22:54.000 338 33365.12 368.93 2320.34 30.31 2011-12-04 02:22:55.000 338 33365.03 368.95 2320.34 30.31 2011-12-04 02:22:56.000 338 33365.07 368.95 2320.35 30.31 2011-12-04 02:22:57.000 338 33365.10 368.95 2320.38 30.31 2011-12-04 02:22:58.000 338 33365.04 368.98 2320.32 30.31 2011-12-04 02:22:59.000 338 33365.09 368.95 2320.30 30.31 2011-12-04 02:23:00.000 338 33365.10 368.95 2320.23 30.31 2011-12-04 02:23:01.000 338 33365.07 368.98 2320.36 30.31 2011-12-04 02:23:02.000 338 33365.13 368.94 2320.27 30.31 2011-12-04 02:23:03.000 338 33365.09 368.98 2320.26 30.31 2011-12-04 02:23:04.000 338 33364.99 368.94 2320.32 30.31 2011-12-04 02:23:05.000 338 33365.00 368.95 2320.39 30.31 2011-12-04 02:23:06.000 338 33365.06 368.95 2320.29 30.31 2011-12-04 02:23:07.000 338 33365.26 368.94 2320.27 30.31 2011-12-04 02:23:08.000 338 33365.14 368.92 2320.36 30.31 2011-12-04 02:23:09.000 338 33365.10 368.95 2320.29 30.31 2011-12-04 02:23:10.000 338 33365.07 368.95 2320.35 30.31 2011-12-04 02:23:11.000 338 33365.15 368.97 2320.31 30.31 2011-12-04 02:23:12.000 338 33365.07 368.98 2320.36 30.31 2011-12-04 02:23:13.000 338 33365.03 368.97 2320.37 30.31 2011-12-04 02:23:14.000 338 33365.14 368.98 2320.32 30.31 2011-12-04 02:23:15.000 338 33365.13 368.97 2320.37 30.31 2011-12-04 02:23:16.000 338 33365.11 368.95 2320.35 30.31 2011-12-04 02:23:17.000 338 33365.22 369.00 2320.45 30.31 2011-12-04 02:23:18.000 338 33365.05 369.06 2320.30 30.31 2011-12-04 02:23:18.000 338 33365.17 369.03 2320.24 30.31 2011-12-04 02:23:20.000 338 33365.19 369.01 2320.28 30.31 2011-12-04 02:23:21.000 338 33365.12 369.01 2320.29 30.31 2011-12-04 02:23:22.000 338 33365.11 369.02 2320.28 30.31 2011-12-04 02:23:23.000 338 33365.10 368.99 2320.36 30.31 2011-12-04 02:23:24.000 338 33365.12 368.97 2320.30 30.31 2011-12-04 02:23:25.000 338 33365.07 369.01 2320.32 30.31 2011-12-04 02:23:26.000 338 33365.03 368.99 2320.25 30.31 2011-12-04 02:23:27.000 338 33365.13 369.01 2320.29 30.31 2011-12-04 02:23:28.000 338 33365.07 369.07 2320.40 30.31 2011-12-04 02:23:29.000 338 33365.10 369.08 2320.41 30.31 2011-12-04 02:23:30.000 338 33365.22 369.04 2320.26 30.31 2011-12-04 02:23:31.000 338 33365.06 369.03 2320.37 30.31 2011-12-04 02:23:31.000 338 33365.12 369.05 2320.38 30.31 2011-12-04 02:23:33.000 338 33365.11 369.09 2320.43 30.31 2011-12-04 02:23:34.000 338 33365.13 369.09 2320.39 30.31 2011-12-04 02:23:35.000 338 33365.12 369.12 2320.39 30.31 2011-12-04 02:23:36.000 338 33365.22 369.10 2320.34 30.31 2011-12-04 02:23:37.000 338 33365.07 369.10 2320.39 30.31 2011-12-04 02:23:38.000 338 33365.15 369.07 2320.41 30.31 2011-12-04 02:23:39.000 338 33365.09 369.14 2320.30 30.31 2011-12-04 02:23:40.000 338 33365.18 369.10 2320.38 30.31 2011-12-04 02:23:41.000 338 33365.02 369.13 2320.39 30.31 2011-12-04 02:23:42.000 338 33365.18 369.09 2320.41 30.31 2011-12-04 02:23:43.000 338 33365.17 369.13 2320.41 30.31 2011-12-04 02:23:44.000 338 33365.03 369.13 2320.39 30.31 2011-12-04 02:23:45.000 338 33364.98 369.09 2320.47 30.31 2011-12-04 02:23:46.000 338 33365.05 369.17 2320.43 30.31 2011-12-04 02:23:47.000 338 33365.09 369.14 2320.36 30.31 2011-12-04 02:23:48.000 338 33365.08 369.09 2320.38 30.31 2011-12-04 02:23:49.000 338 33365.01 369.09 2320.36 30.31 2011-12-04 02:23:50.000 338 33365.04 369.14 2320.36 30.31 2011-12-04 02:23:51.000 338 33365.12 369.19 2320.41 30.31 2011-12-04 02:23:52.000 338 33365.14 369.14 2320.39 30.31 2011-12-04 02:23:53.000 338 33365.07 369.18 2320.38 30.31 2011-12-04 02:23:54.000 338 33365.03 369.17 2320.41 30.31 2011-12-04 02:23:55.000 338 33365.06 369.17 2320.39 30.31 2011-12-04 02:23:56.000 338 33365.00 369.14 2320.35 30.31 2011-12-04 02:23:57.000 338 33365.03 369.17 2320.45 30.31 2011-12-04 02:23:58.000 338 33365.11 369.19 2320.44 30.31 2011-12-04 02:23:59.000 338 33365.02 369.19 2320.35 30.31 2011-12-04 02:24:00.000 338 33365.10 369.24 2320.38 30.31 2011-12-04 02:24:01.000 338 33365.00 369.23 2320.46 30.31 2011-12-04 02:24:02.000 338 33365.01 369.18 2320.43 30.31 2011-12-04 02:24:03.000 338 33365.02 369.23 2320.45 30.31 2011-12-04 02:24:04.000 338 33365.02 369.24 2320.42 30.31 2011-12-04 02:24:05.000 338 33365.03 369.25 2320.47 30.31 2011-12-04 02:24:06.000 338 33365.03 369.24 2320.47 30.31 2011-12-04 02:24:07.000 338 33364.93 369.22 2320.60 30.31 2011-12-04 02:24:08.000 338 33365.01 369.20 2320.51 30.31 2011-12-04 02:24:09.000 338 33365.02 369.25 2320.46 30.31 2011-12-04 02:24:10.000 338 33365.03 369.23 2320.49 30.31 2011-12-04 02:24:11.000 338 33364.99 369.18 2320.50 30.31 2011-12-04 02:24:12.000 338 33365.02 369.26 2320.46 30.31 2011-12-04 02:24:12.000 338 33365.03 369.27 2320.52 30.31 2011-12-04 02:24:14.000 338 33365.06 369.24 2320.50 30.31 2011-12-04 02:24:15.000 338 33365.08 369.26 2320.51 30.31 2011-12-04 02:24:16.000 338 33365.07 369.30 2320.44 30.31 2011-12-04 02:24:17.000 338 33365.12 369.25 2320.50 30.31 2011-12-04 02:24:18.000 338 33365.10 369.28 2320.50 30.31 2011-12-04 02:24:19.000 338 33365.07 369.27 2320.43 30.31 2011-12-04 02:24:20.000 338 33365.11 369.28 2320.44 30.31 2011-12-04 02:24:21.000 338 33365.11 369.31 2320.48 30.31 2011-12-04 02:24:22.000 338 33365.03 369.29 2320.51 30.31 2011-12-04 02:24:23.000 338 33365.04 369.29 2320.52 30.31 2011-12-04 02:24:24.000 338 33365.06 369.31 2320.49 30.31 2011-12-04 02:24:25.000 338 33365.09 369.31 2320.50 30.31 2011-12-04 02:24:25.000 338 33365.05 369.32 2320.51 30.31 2011-12-04 02:24:27.000 338 33365.00 369.33 2320.51 30.31 2011-12-04 02:24:28.000 338 33365.10 369.31 2320.52 30.31 2011-12-04 02:24:29.000 338 33365.06 369.35 2320.48 30.31 2011-12-04 02:24:30.000 338 33365.02 369.32 2320.54 30.31 2011-12-04 02:24:31.000 338 33365.09 369.30 2320.56 30.31 2011-12-04 02:24:32.000 338 33365.09 369.31 2320.56 30.31 2011-12-04 02:24:33.000 338 33365.00 369.37 2320.47 30.31 2011-12-04 02:24:34.000 338 33365.02 369.33 2320.43 30.31 2011-12-04 02:24:35.000 338 33365.01 369.37 2320.57 30.31 2011-12-04 02:24:36.000 338 33365.02 369.39 2320.50 30.31 2011-12-04 02:24:37.000 338 33364.89 369.41 2320.57 30.31 2011-12-04 02:24:38.000 338 33364.95 369.39 2320.56 30.31 2011-12-04 02:24:39.000 338 33364.99 369.40 2320.59 30.31 2011-12-04 02:24:40.000 338 33364.96 369.40 2320.57 30.31 2011-12-04 02:24:41.000 338 33364.91 369.42 2320.51 30.31 2011-12-04 02:24:42.000 338 33364.90 369.39 2320.54 30.31 2011-12-04 02:24:43.000 338 33364.94 369.43 2320.60 30.31 2011-12-04 02:24:44.000 338 33364.97 369.40 2320.57 30.31 2011-12-04 02:24:45.000 338 33364.95 369.44 2320.60 30.31 2011-12-04 02:24:46.000 338 33364.91 369.46 2320.58 30.31 2011-12-04 02:24:47.000 338 33364.95 369.43 2320.59 30.31 2011-12-04 02:24:48.000 338 33364.91 369.44 2320.50 30.31 2011-12-04 02:24:49.000 338 33364.82 369.43 2320.54 30.31 2011-12-04 02:24:50.000 338 33364.87 369.43 2320.57 30.31 2011-12-04 02:24:51.000 338 33364.93 369.44 2320.58 30.31 2011-12-04 02:24:52.000 338 33364.83 369.42 2320.59 30.31 2011-12-04 02:24:53.000 338 33364.87 369.46 2320.64 30.31 2011-12-04 02:24:54.000 338 33364.84 369.46 2320.65 30.31 2011-12-04 02:24:55.000 338 33365.03 369.47 2320.63 30.31 2011-12-04 02:24:56.000 338 33364.99 369.45 2320.64 30.31 2011-12-04 02:24:57.000 338 33364.87 369.47 2320.57 30.31 2011-12-04 02:24:58.000 338 33364.85 369.50 2320.65 30.31 2011-12-04 02:24:59.000 338 33364.86 369.50 2320.70 30.31 2011-12-04 02:25:00.000 338 33364.81 369.53 2320.68 30.31 2011-12-04 02:25:01.000 338 33364.87 369.50 2320.65 30.31 2011-12-04 02:25:02.000 338 33364.85 369.48 2320.69 30.31 2011-12-04 02:25:03.000 338 33364.90 369.52 2320.62 30.31 2011-12-04 02:25:04.000 338 33364.84 369.50 2320.62 30.31 2011-12-04 02:25:05.000 338 33364.84 369.51 2320.74 30.31 2011-12-04 02:25:06.000 338 33364.84 369.52 2320.78 30.31 2011-12-04 02:25:06.000 338 33364.86 369.53 2320.63 30.31 2011-12-04 02:25:08.000 338 33364.85 369.51 2320.60 30.31 2011-12-04 02:25:09.000 338 33364.82 369.56 2320.64 30.31 2011-12-04 02:25:10.000 338 33364.84 369.52 2320.67 30.31 2011-12-04 02:25:11.000 338 33364.82 369.58 2320.63 30.31 2011-12-04 02:25:12.000 338 33364.90 369.59 2320.60 30.31 2011-12-04 02:25:13.000 338 33364.81 369.56 2320.78 30.31 2011-12-04 02:25:14.000 338 33364.81 369.52 2320.78 30.31 2011-12-04 02:25:15.000 338 33364.86 369.57 2320.71 30.31 2011-12-04 02:25:16.000 338 33364.85 369.59 2320.78 30.31 2011-12-04 02:25:17.000 338 33364.93 369.59 2320.75 30.31 2011-12-04 02:25:18.000 338 33364.87 369.59 2320.74 30.31 2011-12-04 02:25:19.000 338 33364.84 369.62 2320.69 30.31 2011-12-04 02:25:19.000 338 33364.87 369.63 2320.73 30.31 2011-12-04 02:25:21.000 338 33364.91 369.62 2320.73 30.31 2011-12-04 02:25:22.000 338 33364.76 369.62 2320.69 30.31 2011-12-04 02:25:23.000 338 33364.85 369.62 2320.74 30.31 2011-12-04 02:25:24.000 338 33364.87 369.64 2320.75 30.31 2011-12-04 02:25:25.000 338 33364.91 369.65 2320.74 30.31 2011-12-04 02:25:26.000 338 33364.86 369.64 2320.76 30.31 2011-12-04 02:25:27.000 338 33364.86 369.60 2320.72 30.31 2011-12-04 02:25:28.000 338 33364.81 369.61 2320.70 30.31 2011-12-04 02:25:29.000 338 33364.84 369.68 2320.72 30.31 2011-12-04 02:25:30.000 338 33364.84 369.63 2320.74 30.31 2011-12-04 02:25:31.000 338 33364.91 369.66 2320.74 30.31 2011-12-04 02:25:32.000 338 33364.90 369.68 2320.73 30.31 2011-12-04 02:25:33.000 338 33364.89 369.66 2320.77 30.31 2011-12-04 02:25:34.000 338 33364.89 369.69 2320.69 30.31 2011-12-04 02:25:35.000 338 33364.90 369.71 2320.72 30.31 2011-12-04 02:25:36.000 338 33364.83 369.73 2320.69 30.31 2011-12-04 02:25:37.000 338 33364.88 369.72 2320.66 30.31 2011-12-04 02:25:38.000 338 33364.81 369.70 2320.72 30.31 2011-12-04 02:25:39.000 338 33364.78 369.75 2320.82 30.31 2011-12-04 02:25:40.000 338 33364.84 369.75 2320.82 30.31 2011-12-04 02:25:41.000 338 33364.77 369.76 2320.78 30.31 2011-12-04 02:25:42.000 338 33364.86 369.81 2320.69 30.31 2011-12-04 02:25:43.000 338 33364.81 369.79 2320.72 30.31 2011-12-04 02:25:44.000 338 33364.82 369.78 2320.71 30.31 2011-12-04 02:25:45.000 338 33364.81 369.75 2320.73 30.31 2011-12-04 02:25:46.000 338 33364.87 369.79 2320.78 30.31 2011-12-04 02:25:47.000 338 33364.81 369.75 2320.91 30.31 2011-12-04 02:25:48.000 338 33364.82 369.78 2320.81 30.31 2011-12-04 02:25:49.000 338 33364.90 369.86 2320.90 30.31 2011-12-04 02:25:50.000 338 33364.81 369.85 2320.87 30.31 2011-12-04 02:25:51.000 338 33364.90 369.85 2320.76 30.31 2011-12-04 02:25:52.000 338 33364.93 369.87 2320.79 30.31 2011-12-04 02:25:53.000 338 33364.88 369.85 2320.79 30.31 2011-12-04 02:25:54.000 338 33364.93 369.87 2320.74 30.31 2011-12-04 02:25:55.000 338 33364.89 369.84 2320.78 30.31 2011-12-04 02:25:56.000 338 33364.98 369.87 2320.82 30.31 2011-12-04 02:25:57.000 338 33364.89 369.89 2320.85 30.31 2011-12-04 02:25:58.000 338 33364.88 369.82 2320.76 30.31 2011-12-04 02:25:59.000 338 33364.86 369.88 2320.84 30.31 2011-12-04 02:26:00.000 338 33364.85 369.86 2320.79 30.31 2011-12-04 02:26:00.000 338 33364.89 369.92 2320.75 30.31 2011-12-04 02:26:02.000 338 33364.82 369.90 2320.77 30.31 2011-12-04 02:26:03.000 338 33364.83 369.91 2320.86 30.31 2011-12-04 02:26:04.000 338 33364.94 369.94 2320.87 30.31 2011-12-04 02:26:05.000 338 33364.91 369.95 2320.74 30.31 2011-12-04 02:26:06.000 338 33364.91 369.99 2320.88 30.31 2011-12-04 02:26:07.000 338 33364.72 369.95 2320.73 30.31 2011-12-04 02:26:08.000 338 33364.75 369.97 2320.78 30.31 2011-12-04 02:26:09.000 338 33364.86 369.96 2320.82 30.31 2011-12-04 02:26:10.000 338 33364.84 370.00 2320.79 30.31 2011-12-04 02:26:11.000 338 33364.86 370.00 2320.78 30.31 2011-12-04 02:26:12.000 338 33364.79 369.99 2320.85 30.31 2011-12-04 02:26:13.000 338 33364.91 369.96 2320.84 30.31 2011-12-04 02:26:13.000 338 33364.88 369.99 2320.81 30.31 2011-12-04 02:26:15.000 338 33364.82 369.97 2320.81 30.31 2011-12-04 02:26:16.000 338 33364.90 370.00 2320.81 30.31 2011-12-04 02:26:17.000 338 33364.85 369.99 2320.83 30.31 2011-12-04 02:26:18.000 338 33364.71 370.02 2320.78 30.31 2011-12-04 02:26:19.000 338 33364.91 370.02 2320.93 30.31 2011-12-04 02:26:20.000 338 33364.88 370.03 2320.85 30.31 2011-12-04 02:26:21.000 338 33364.88 370.03 2320.84 30.31 2011-12-04 02:26:22.000 338 33364.82 370.06 2320.90 30.31 2011-12-04 02:26:23.000 338 33364.86 370.01 2320.93 30.31 2011-12-04 02:26:24.000 338 33364.84 370.05 2320.84 30.31 2011-12-04 02:26:25.000 338 33364.86 370.08 2320.91 30.31 2011-12-04 02:26:26.000 338 33364.79 370.07 2320.93 30.31 2011-12-04 02:26:27.000 338 33364.82 370.04 2320.87 30.31 2011-12-04 02:26:28.000 338 33364.79 370.08 2320.88 30.31 2011-12-04 02:26:29.000 338 33364.90 370.04 2321.00 30.31 2011-12-04 02:26:30.000 338 33364.78 370.08 2320.87 30.31 2011-12-04 02:26:31.000 338 33364.72 370.08 2320.90 30.31 2011-12-04 02:26:32.000 338 33364.81 370.10 2320.93 30.31 2011-12-04 02:26:33.000 338 33364.76 370.12 2320.90 30.31 2011-12-04 02:26:34.000 338 33364.80 370.11 2320.94 30.31 2011-12-04 02:26:35.000 338 33364.91 370.05 2320.85 30.31 2011-12-04 02:26:36.000 338 33364.84 370.13 2320.94 30.31 2011-12-04 02:26:37.000 338 33364.77 370.15 2320.86 30.31 2011-12-04 02:26:38.000 338 33364.75 370.12 2320.95 30.31 2011-12-04 02:26:39.000 338 33364.76 370.12 2320.85 30.31 2011-12-04 02:26:40.000 338 33364.80 370.12 2320.86 30.31 2011-12-04 02:26:41.000 338 33364.81 370.13 2320.87 30.31 2011-12-04 02:26:42.000 338 33364.81 370.17 2320.87 30.31 2011-12-04 02:26:43.000 338 33364.72 370.14 2320.88 30.31 2011-12-04 02:26:44.000 338 33364.82 370.12 2320.86 30.31 2011-12-04 02:26:45.000 338 33364.85 370.15 2320.97 30.31 2011-12-04 02:26:46.000 338 33364.81 370.15 2320.88 30.31 2011-12-04 02:26:47.000 338 33364.84 370.15 2320.96 30.31 2011-12-04 02:26:48.000 338 33364.81 370.15 2320.89 30.31 2011-12-04 02:26:49.000 338 33364.89 370.18 2320.95 30.31 2011-12-04 02:26:50.000 338 33364.71 370.15 2320.92 30.31 2011-12-04 02:26:51.000 338 33364.79 370.19 2320.97 30.31 2011-12-04 02:26:52.000 338 33364.84 370.15 2320.96 30.31 2011-12-04 02:26:53.000 338 33364.76 370.20 2320.95 30.31 2011-12-04 02:26:54.000 338 33364.87 370.14 2321.04 30.31 2011-12-04 02:26:54.000 338 33364.72 370.18 2320.91 30.31 2011-12-04 02:26:56.000 338 33364.75 370.18 2320.96 30.31 2011-12-04 02:26:57.000 338 33364.85 370.20 2320.97 30.31 2011-12-04 02:26:58.000 338 33364.81 370.22 2320.88 30.31 2011-12-04 02:26:59.000 338 33364.86 370.15 2320.94 30.31 2011-12-04 02:27:00.000 338 33364.74 370.21 2320.91 30.31 2011-12-04 02:27:01.000 338 33364.82 370.20 2320.94 30.31 2011-12-04 02:27:02.000 338 33364.85 370.15 2320.89 30.31 2011-12-04 02:27:03.000 338 33364.84 370.17 2320.85 30.31 2011-12-04 02:27:04.000 338 33364.84 370.20 2321.00 30.31 2011-12-04 02:27:05.000 338 33364.79 370.20 2320.95 30.31 2011-12-04 02:27:06.000 338 33364.78 370.20 2320.85 30.31 2011-12-04 02:27:07.000 338 33364.84 370.22 2320.97 30.31 2011-12-04 02:27:07.000 338 33364.81 370.23 2321.00 30.31 2011-12-04 02:27:09.000 338 33364.78 370.21 2320.92 30.31 2011-12-04 02:27:10.000 338 33364.85 370.21 2320.95 30.31 2011-12-04 02:27:11.000 338 33364.90 370.21 2320.86 30.31 2011-12-04 02:27:12.000 338 33364.88 370.19 2320.94 30.31 2011-12-04 02:27:13.000 338 33364.83 370.24 2320.90 30.31 2011-12-04 02:27:14.000 338 33364.82 370.23 2320.88 30.31 2011-12-04 02:27:15.000 338 33364.74 370.22 2320.92 30.31 2011-12-04 02:27:16.000 338 33364.77 370.23 2320.99 30.31 2011-12-04 02:27:17.000 338 33364.82 370.26 2320.99 30.31 2011-12-04 02:27:18.000 338 33364.77 370.24 2320.92 30.31 2011-12-04 02:27:19.000 338 33364.84 370.25 2320.88 30.31 2011-12-04 02:27:20.000 338 33364.88 370.25 2320.95 30.31 2011-12-04 02:27:21.000 338 33364.85 370.26 2320.90 30.31 2011-12-04 02:27:22.000 338 33364.81 370.21 2320.88 30.31 2011-12-04 02:27:23.000 338 33364.81 370.26 2320.94 30.31 2011-12-04 02:27:24.000 338 33364.87 370.24 2320.93 30.31 2011-12-04 02:27:25.000 338 33364.83 370.31 2320.93 30.31 2011-12-04 02:27:26.000 338 33364.78 370.28 2320.94 30.31 2011-12-04 02:27:27.000 338 33364.87 370.26 2320.94 30.31 2011-12-04 02:27:28.000 338 33364.90 370.24 2320.93 30.31 2011-12-04 02:27:29.000 338 33364.91 370.25 2320.88 30.31 2011-12-04 02:27:30.000 338 33364.88 370.28 2320.97 30.31 2011-12-04 02:27:31.000 338 33364.93 370.25 2320.93 30.31 2011-12-04 02:27:32.000 338 33364.84 370.28 2321.00 30.31 2011-12-04 02:27:33.000 338 33364.95 370.26 2321.00 30.31 2011-12-04 02:27:34.000 338 33364.86 370.24 2320.92 30.31 2011-12-04 02:27:35.000 338 33364.86 370.25 2320.90 30.31 2011-12-04 02:27:36.000 338 33364.91 370.23 2320.93 30.31 2011-12-04 02:27:37.000 338 33364.94 370.29 2320.91 30.31 2011-12-04 02:27:38.000 338 33364.87 370.26 2320.93 30.31 2011-12-04 02:27:39.000 338 33364.92 370.25 2320.87 30.31 2011-12-04 02:27:40.000 338 33364.97 370.25 2320.92 30.31 2011-12-04 02:27:41.000 338 33364.93 370.26 2320.99 30.31 2011-12-04 02:27:42.000 338 33365.07 370.25 2320.90 30.31 2011-12-04 02:27:43.000 338 33364.96 370.27 2320.97 30.31 2011-12-04 02:27:44.000 338 33364.94 370.25 2320.96 30.31 2011-12-04 02:27:45.000 338 33364.96 370.26 2321.00 30.31 2011-12-04 02:27:46.000 338 33364.91 370.28 2320.95 30.31 2011-12-04 02:27:47.000 338 33364.93 370.28 2320.86 30.31 2011-12-04 02:27:48.000 338 33364.87 370.29 2320.92 30.31 2011-12-04 02:27:48.000 338 33364.97 370.27 2320.95 30.31 2011-12-04 02:27:50.000 338 33364.95 370.25 2320.90 30.31 2011-12-04 02:27:51.000 338 33364.89 370.30 2320.87 30.31 2011-12-04 02:27:52.000 338 33364.88 370.28 2320.91 30.31 2011-12-04 02:27:53.000 338 33364.88 370.30 2320.87 30.31 2011-12-04 02:27:54.000 338 33364.96 370.30 2320.88 30.31 2011-12-04 02:27:55.000 338 33364.92 370.26 2320.95 30.31 2011-12-04 02:27:56.000 338 33364.93 370.28 2320.90 30.31 2011-12-04 02:27:57.000 338 33364.88 370.30 2320.88 30.31 2011-12-04 02:27:58.000 338 33364.86 370.30 2320.99 30.31 2011-12-04 02:27:59.000 338 33364.86 370.30 2320.82 30.31 2011-12-04 02:28:00.000 338 33364.93 370.25 2320.88 30.31 2011-12-04 02:28:01.000 338 33364.92 370.28 2320.91 30.31 2011-12-04 02:28:01.000 338 33364.90 370.29 2320.91 30.31 2011-12-04 02:28:03.000 338 33364.94 370.31 2320.88 30.31 2011-12-04 02:28:04.000 338 33364.99 370.31 2320.84 30.31 2011-12-04 02:28:05.000 338 33364.88 370.32 2320.83 30.31 2011-12-04 02:28:06.000 338 33364.84 370.27 2320.90 30.31 2011-12-04 02:28:07.000 338 33364.89 370.31 2320.85 30.31 2011-12-04 02:28:08.000 338 33364.87 370.30 2320.93 30.31 2011-12-04 02:28:09.000 338 33364.86 370.33 2320.88 30.31 2011-12-04 02:28:10.000 338 33364.89 370.32 2320.91 30.31 2011-12-04 02:28:11.000 338 33364.79 370.30 2320.95 30.31 2011-12-04 02:28:12.000 338 33364.94 370.38 2320.88 30.31 2011-12-04 02:28:13.000 338 33364.85 370.31 2320.84 30.31 2011-12-04 02:28:14.000 338 33364.91 370.28 2320.90 30.31 2011-12-04 02:28:15.000 338 33364.87 370.34 2320.92 30.31 2011-12-04 02:28:16.000 338 33364.93 370.30 2320.88 30.31 2011-12-04 02:28:17.000 338 33364.86 370.33 2320.93 30.31 2011-12-04 02:28:18.000 338 33364.84 370.30 2320.87 30.31 2011-12-04 02:28:19.000 338 33364.90 370.25 2320.95 30.31 2011-12-04 02:28:20.000 338 33364.88 370.29 2320.95 30.31 2011-12-04 02:28:21.000 338 33364.88 370.29 2320.95 30.31 2011-12-04 02:28:22.000 338 33364.93 370.30 2320.90 30.31 2011-12-04 02:28:23.000 338 33364.85 370.30 2320.88 30.31 2011-12-04 02:28:24.000 338 33364.75 370.24 2320.85 30.31 2011-12-04 02:28:25.000 338 33364.96 370.28 2320.84 30.31 2011-12-04 02:28:26.000 338 33364.93 370.26 2320.92 30.31 2011-12-04 02:28:27.000 338 33364.94 370.26 2321.00 30.31 2011-12-04 02:28:28.000 338 33364.85 370.28 2320.93 30.31 2011-12-04 02:28:29.000 338 33364.87 370.29 2320.90 30.31 2011-12-04 02:28:30.000 338 33364.79 370.28 2320.91 30.31 2011-12-04 02:28:31.000 338 33364.93 370.31 2320.90 30.31 2011-12-04 02:28:32.000 338 33364.87 370.30 2320.87 30.31 2011-12-04 02:28:33.000 338 33364.85 370.25 2320.90 30.31 2011-12-04 02:28:34.000 338 33364.92 370.31 2320.93 30.31 2011-12-04 02:28:35.000 338 33364.89 370.27 2320.89 30.31 2011-12-04 02:28:36.000 338 33364.91 370.25 2320.90 30.31 2011-12-04 02:28:37.000 338 33364.84 370.30 2320.94 30.31 2011-12-04 02:28:38.000 338 33364.91 370.27 2320.91 30.31 2011-12-04 02:28:39.000 338 33364.90 370.28 2320.88 30.31 2011-12-04 02:28:40.000 338 33364.95 370.23 2320.91 30.31 2011-12-04 02:28:41.000 338 33364.83 370.27 2320.87 30.31 2011-12-04 02:28:42.000 338 33364.99 370.23 2320.90 30.31 2011-12-04 02:28:42.000 338 33364.94 370.23 2320.94 30.31 2011-12-04 02:28:44.000 338 33364.94 370.23 2320.87 30.31 2011-12-04 02:28:45.000 338 33364.91 370.27 2320.85 30.31 2011-12-04 02:28:46.000 338 33364.95 370.26 2320.86 30.31 2011-12-04 02:28:47.000 338 33364.87 370.26 2320.90 30.31 2011-12-04 02:28:48.000 338 33365.03 370.29 2320.84 30.31 2011-12-04 02:28:49.000 338 33364.98 370.27 2320.90 30.31 2011-12-04 02:28:50.000 338 33364.96 370.25 2320.85 30.31 2011-12-04 02:28:51.000 338 33364.93 370.22 2320.83 30.31 2011-12-04 02:28:52.000 338 33365.03 370.27 2320.93 30.31 2011-12-04 02:28:53.000 338 33365.00 370.24 2320.85 30.31 2011-12-04 02:28:54.000 338 33365.01 370.24 2320.91 30.31 2011-12-04 02:28:55.000 338 33364.96 370.24 2320.88 30.31 2011-12-04 02:28:55.000 338 33364.97 370.24 2320.81 30.31 2011-12-04 02:28:57.000 338 33364.98 370.22 2320.87 30.31 2011-12-04 02:28:58.000 338 33364.98 370.23 2320.85 30.31 2011-12-04 02:28:59.000 338 33365.04 370.28 2320.87 30.31 2011-12-04 02:29:00.000 338 33364.99 370.25 2320.93 30.31 2011-12-04 02:29:01.000 338 33365.07 370.20 2320.82 30.31 2011-12-04 02:29:02.000 338 33364.99 370.24 2320.88 30.31 2011-12-04 02:29:03.000 338 33364.98 370.25 2320.85 30.31 2011-12-04 02:29:04.000 338 33365.04 370.24 2320.78 30.31 2011-12-04 02:29:05.000 338 33365.02 370.24 2320.88 30.31 2011-12-04 02:29:06.000 338 33365.00 370.28 2320.90 30.31 2011-12-04 02:29:07.000 338 33365.01 370.30 2320.92 30.31 2011-12-04 02:29:08.000 338 33364.91 370.27 2320.86 30.31 2011-12-04 02:29:09.000 338 33364.96 370.25 2320.88 30.31 2011-12-04 02:29:10.000 338 33365.03 370.24 2320.76 30.31 2011-12-04 02:29:11.000 338 33365.03 370.27 2320.81 30.31 2011-12-04 02:29:12.000 338 33364.88 370.27 2320.79 30.31 2011-12-04 02:29:13.000 338 33365.04 370.28 2320.81 30.31 2011-12-04 02:29:14.000 338 33365.01 370.28 2320.82 30.31 2011-12-04 02:29:15.000 338 33365.03 370.26 2320.74 30.31 2011-12-04 02:29:16.000 338 33365.03 370.23 2320.76 30.31 2011-12-04 02:29:17.000 338 33364.93 370.24 2320.81 30.31 2011-12-04 02:29:18.000 338 33365.06 370.31 2320.82 30.31 2011-12-04 02:29:19.000 338 33364.96 370.32 2320.83 30.31 2011-12-04 02:29:20.000 338 33364.95 370.28 2320.82 30.31 2011-12-04 02:29:21.000 338 33365.06 370.25 2320.83 30.31 2011-12-04 02:29:22.000 338 33365.00 370.27 2320.83 30.31 2011-12-04 02:29:23.000 338 33365.06 370.26 2320.87 30.31 2011-12-04 02:29:24.000 338 33365.08 370.30 2320.82 30.31 2011-12-04 02:29:25.000 338 33365.00 370.26 2320.84 30.31 2011-12-04 02:29:26.000 338 33365.04 370.28 2320.83 30.31 2011-12-04 02:29:27.000 338 33364.98 370.26 2320.81 30.31 2011-12-04 02:29:28.000 338 33364.96 370.30 2320.78 30.31 2011-12-04 02:29:29.000 338 33364.94 370.26 2320.82 30.31 2011-12-04 02:29:30.000 338 33365.01 370.30 2320.81 30.31 2011-12-04 02:29:31.000 338 33365.05 370.30 2320.90 30.31 2011-12-04 02:29:32.000 338 33364.94 370.32 2320.81 30.31 2011-12-04 02:29:33.000 338 33364.96 370.30 2320.85 30.31 2011-12-04 02:29:34.000 338 33365.03 370.33 2320.85 30.31 2011-12-04 02:29:35.000 338 33364.94 370.29 2320.81 30.31 2011-12-04 02:29:36.000 338 33365.05 370.32 2320.85 30.31 2011-12-04 02:29:36.000 338 33364.93 370.27 2320.82 30.31 2011-12-04 02:29:38.000 338 33364.94 370.28 2320.78 30.31 2011-12-04 02:29:39.000 338 33365.00 370.27 2320.80 30.31 2011-12-04 02:29:40.000 338 33365.04 370.31 2320.82 30.31 2011-12-04 02:29:41.000 338 33365.08 370.28 2320.85 30.31 2011-12-04 02:29:42.000 338 33364.97 370.23 2320.87 30.31 2011-12-04 02:29:43.000 338 33365.04 370.26 2320.80 30.31 2011-12-04 02:29:44.000 338 33364.94 370.27 2320.81 30.31 2011-12-04 02:29:45.000 338 33365.04 370.30 2320.84 30.31 2011-12-04 02:29:46.000 338 33365.03 370.34 2320.84 30.31 2011-12-04 02:29:47.000 338 33365.04 370.32 2320.84 30.31 2011-12-04 02:29:48.000 338 33365.09 370.31 2320.89 30.31 2011-12-04 02:29:49.000 338 33365.07 370.30 2320.90 30.31 2011-12-04 02:29:49.000 338 33365.05 370.29 2320.88 30.31 2011-12-04 02:29:51.000 338 33365.04 370.27 2320.84 30.31 2011-12-04 02:29:52.000 338 33365.02 370.28 2320.87 30.31 2011-12-04 02:29:53.000 338 33365.03 370.26 2320.83 30.31 2011-12-04 02:29:54.000 338 33365.02 370.28 2320.84 30.31 2011-12-04 02:29:55.000 338 33364.99 370.33 2320.88 30.31 2011-12-04 02:29:56.000 338 33365.03 370.29 2320.85 30.31 2011-12-04 02:29:57.000 338 33365.09 370.27 2320.74 30.31 2011-12-04 02:29:58.000 338 33365.07 370.28 2320.83 30.31 2011-12-04 02:29:59.000 338 33365.04 370.35 2320.85 30.31 2011-12-04 02:30:00.000 338 33364.99 370.34 2320.76 30.31 2011-12-04 02:30:01.000 338 33364.99 370.29 2320.82 30.31 2011-12-04 02:30:02.000 338 33365.08 370.28 2320.85 30.31 2011-12-04 02:30:03.000 338 33365.04 370.32 2320.76 30.31 2011-12-04 02:30:04.000 338 33365.00 370.33 2320.86 30.31 2011-12-04 02:30:05.000 338 33365.04 370.26 2320.88 30.31 2011-12-04 02:30:06.000 338 33365.07 370.35 2320.84 30.31 2011-12-04 02:30:07.000 338 33365.06 370.29 2320.84 30.31 2011-12-04 02:30:08.000 338 33365.05 370.33 2320.87 30.31 2011-12-04 02:30:09.000 338 33365.07 370.32 2320.82 30.31 2011-12-04 02:30:10.000 338 33365.08 370.29 2320.68 30.31 2011-12-04 02:30:11.000 338 33365.07 370.35 2320.84 30.31 2011-12-04 02:30:12.000 338 33365.17 370.33 2320.79 30.31 2011-12-04 02:30:13.000 338 33365.16 370.29 2320.78 30.31 2011-12-04 02:30:14.000 338 33365.15 370.31 2320.76 30.31 2011-12-04 02:30:15.000 338 33365.13 370.34 2320.80 30.31 2011-12-04 02:30:16.000 338 33365.18 370.30 2320.81 30.31 2011-12-04 02:30:17.000 338 33365.12 370.31 2320.78 30.31 2011-12-04 02:30:18.000 338 33365.09 370.30 2320.88 30.31 2011-12-04 02:30:19.000 338 33365.14 370.31 2320.75 30.31 2011-12-04 02:30:20.000 338 33365.15 370.30 2320.75 30.31 2011-12-04 02:30:21.000 338 33365.08 370.33 2320.83 30.31 2011-12-04 02:30:22.000 338 33365.10 370.35 2320.73 30.31 2011-12-04 02:30:23.000 338 33365.11 370.31 2320.87 30.31 2011-12-04 02:30:24.000 338 33365.16 370.30 2320.81 30.31 2011-12-04 02:30:25.000 338 33365.03 370.32 2320.83 30.31 2011-12-04 02:30:26.000 338 33365.18 370.37 2320.78 30.31 2011-12-04 02:30:27.000 338 33365.11 370.32 2320.74 30.31 2011-12-04 02:30:28.000 338 33365.05 370.34 2320.91 30.31 2011-12-04 02:30:29.000 338 33365.11 370.34 2320.67 30.31 2011-12-04 02:30:30.000 338 33365.00 370.36 2320.79 30.31 2011-12-04 02:30:30.000 338 33365.17 370.36 2320.78 30.31 2011-12-04 02:30:32.000 338 33365.07 370.35 2320.89 30.31 2011-12-04 02:30:33.000 338 33365.13 370.36 2320.75 30.31 2011-12-04 02:30:34.000 338 33365.06 370.38 2320.85 30.31 2011-12-04 02:30:35.000 338 33365.05 370.33 2320.80 30.31 2011-12-04 02:30:36.000 338 33365.05 370.31 2320.79 30.31 2011-12-04 02:30:37.000 338 33365.10 370.36 2320.80 30.31 2011-12-04 02:30:38.000 338 33365.06 370.35 2320.78 30.31 2011-12-04 02:30:39.000 338 33365.14 370.38 2320.76 30.31 2011-12-04 02:30:40.000 338 33365.07 370.36 2320.76 30.31 2011-12-04 02:30:41.000 338 33365.11 370.36 2320.79 30.31 2011-12-04 02:30:42.000 338 33365.07 370.37 2320.81 30.31 2011-12-04 02:30:43.000 338 33365.16 370.32 2320.79 30.31 2011-12-04 02:30:43.000 338 33365.09 370.35 2320.78 30.31 2011-12-04 02:30:45.000 338 33365.15 370.35 2320.76 30.31 2011-12-04 02:30:46.000 338 33365.07 370.30 2320.79 30.31 2011-12-04 02:30:47.000 338 33365.09 370.38 2320.86 30.31 2011-12-04 02:30:48.000 338 33365.01 370.32 2320.79 30.31 2011-12-04 02:30:49.000 338 33365.13 370.33 2320.78 30.31 2011-12-04 02:30:50.000 338 33365.03 370.32 2320.84 30.31 2011-12-04 02:30:51.000 338 33365.07 370.32 2320.83 30.31 2011-12-04 02:30:52.000 338 33365.06 370.35 2320.80 30.31 2011-12-04 02:30:53.000 338 33365.13 370.35 2320.71 30.31 2011-12-04 02:30:54.000 338 33365.04 370.35 2320.90 30.31 2011-12-04 02:30:55.000 338 33365.16 370.35 2320.82 30.31 2011-12-04 02:30:56.000 338 33365.12 370.34 2320.87 30.31 2011-12-04 02:30:57.000 338 33365.18 370.32 2320.82 30.31 2011-12-04 02:30:58.000 338 33365.12 370.36 2320.91 30.31 2011-12-04 02:30:59.000 338 33365.16 370.34 2320.85 30.31 2011-12-04 02:31:00.000 338 33365.10 370.34 2320.83 30.31 2011-12-04 02:31:01.000 338 33365.07 370.32 2320.83 30.31 2011-12-04 02:31:02.000 338 33365.16 370.32 2320.80 30.31 2011-12-04 02:31:03.000 338 33365.14 370.32 2320.84 30.31 2011-12-04 02:31:04.000 338 33365.22 370.32 2320.72 30.31 2011-12-04 02:31:05.000 338 33365.18 370.34 2320.71 30.31 2011-12-04 02:31:06.000 338 33365.24 370.32 2320.85 30.31 2011-12-04 02:31:07.000 338 33365.16 370.33 2320.79 30.31 2011-12-04 02:31:08.000 338 33365.18 370.34 2320.77 30.31 2011-12-04 02:31:09.000 338 33365.13 370.35 2320.76 30.31 2011-12-04 02:31:10.000 338 33365.18 370.32 2320.75 30.31 2011-12-04 02:31:11.000 338 33365.06 370.32 2320.76 30.31 2011-12-04 02:31:12.000 338 33365.12 370.34 2320.71 30.31 2011-12-04 02:31:13.000 338 33365.32 370.30 2320.80 30.31 2011-12-04 02:31:14.000 338 33365.18 370.32 2320.80 30.31 2011-12-04 02:31:15.000 338 33365.28 370.33 2320.78 30.31 2011-12-04 02:31:16.000 338 33365.15 370.32 2320.78 30.31 2011-12-04 02:31:17.000 338 33365.20 370.30 2320.85 30.31 2011-12-04 02:31:18.000 338 33365.23 370.35 2320.76 30.31 2011-12-04 02:31:19.000 338 33365.13 370.35 2320.78 30.31 2011-12-04 02:31:20.000 338 33365.11 370.31 2320.87 30.31 2011-12-04 02:31:21.000 338 33365.23 370.35 2320.74 30.31 2011-12-04 02:31:22.000 338 33365.25 370.33 2320.79 30.31 2011-12-04 02:31:23.000 338 33365.24 370.35 2320.70 30.31 2011-12-04 02:31:24.000 338 33365.22 370.35 2320.79 30.31 2011-12-04 02:31:24.000 338 33365.16 370.32 2320.77 30.31 2011-12-04 02:31:26.000 338 33365.19 370.29 2320.78 30.31 2011-12-04 02:31:27.000 338 33365.18 370.40 2320.76 30.31 2011-12-04 02:31:28.000 338 33365.14 370.39 2320.76 30.31 2011-12-04 02:31:29.000 338 33365.12 370.36 2320.76 30.31 2011-12-04 02:31:30.000 338 33365.14 370.38 2320.74 30.31 2011-12-04 02:31:31.000 338 33365.11 370.37 2320.80 30.31 2011-12-04 02:31:32.000 338 33365.06 370.38 2320.74 30.31 2011-12-04 02:31:33.000 338 33365.11 370.40 2320.80 30.31 2011-12-04 02:31:34.000 338 33365.11 370.43 2320.75 30.31 2011-12-04 02:31:35.000 338 33365.04 370.41 2320.77 30.31 2011-12-04 02:31:36.000 338 33364.93 370.40 2320.81 30.31 2011-12-04 02:31:37.000 338 33365.18 370.38 2320.78 30.31 2011-12-04 02:31:37.000 338 33364.96 370.38 2320.84 30.31 2011-12-04 02:31:39.000 338 33365.09 370.37 2320.77 30.31 2011-12-04 02:31:40.000 338 33365.03 370.42 2320.79 30.31 2011-12-04 02:31:41.000 338 33365.06 370.36 2320.80 30.31 2011-12-04 02:31:42.000 338 33365.09 370.37 2320.77 30.31 2011-12-04 02:31:43.000 338 33364.94 370.35 2320.81 30.31 2011-12-04 02:31:44.000 338 33365.03 370.33 2320.87 30.31 2011-12-04 02:31:45.000 338 33364.99 370.38 2320.74 30.31 2011-12-04 02:31:46.000 338 33364.96 370.40 2320.76 30.31 2011-12-04 02:31:47.000 338 33365.01 370.30 2320.73 30.31 2011-12-04 02:31:48.000 338 33365.11 370.35 2320.76 30.31 2011-12-04 02:31:49.000 338 33365.04 370.38 2320.79 30.31 2011-12-04 02:31:50.000 338 33365.13 370.35 2320.75 30.31 2011-12-04 02:31:51.000 338 33365.14 370.34 2320.85 30.31 2011-12-04 02:31:52.000 338 33365.09 370.38 2320.84 30.31 2011-12-04 02:31:53.000 338 33365.07 370.35 2320.79 30.31 2011-12-04 02:31:54.000 338 33365.10 370.35 2320.81 30.31 2011-12-04 02:31:55.000 338 33365.18 370.39 2320.76 30.31 2011-12-04 02:31:56.000 338 33365.11 370.36 2320.72 30.31 2011-12-04 02:31:57.000 338 33365.06 370.38 2320.78 30.31 2011-12-04 02:31:58.000 338 33365.02 370.37 2320.94 30.31 2011-12-04 02:31:59.000 338 33364.99 370.33 2320.91 30.31 2011-12-04 02:32:00.000 338 33365.11 370.36 2320.77 30.31 2011-12-04 02:32:01.000 338 33365.10 370.38 2320.83 30.31 2011-12-04 02:32:02.000 338 33365.05 370.38 2320.76 30.31 2011-12-04 02:32:03.000 338 33365.11 370.35 2320.80 30.31 2011-12-04 02:32:04.000 338 33365.04 370.38 2320.82 30.31 2011-12-04 02:32:05.000 338 33365.01 370.32 2320.77 30.31 2011-12-04 02:32:06.000 338 33364.99 370.35 2320.87 30.31 2011-12-04 02:32:07.000 338 33365.09 370.33 2320.83 30.31 2011-12-04 02:32:08.000 338 33364.98 370.31 2320.81 30.31 2011-12-04 02:32:09.000 338 33365.11 370.35 2320.81 30.31 2011-12-04 02:32:10.000 338 33365.00 370.33 2320.74 30.31 2011-12-04 02:32:11.000 338 33365.03 370.36 2320.84 30.31 2011-12-04 02:32:12.000 338 33365.06 370.33 2320.79 30.31 2011-12-04 02:32:13.000 338 33365.06 370.34 2320.70 30.31 2011-12-04 02:32:14.000 338 33364.97 370.32 2320.78 30.31 2011-12-04 02:32:15.000 338 33365.06 370.33 2320.69 30.31 2011-12-04 02:32:16.000 338 33365.02 370.31 2320.76 30.31 2011-12-04 02:32:17.000 338 33364.99 370.30 2320.78 30.31 2011-12-04 02:32:18.000 338 33365.00 370.35 2320.78 30.31 2011-12-04 02:32:18.000 338 33365.18 370.33 2320.74 30.31 2011-12-04 02:32:20.000 338 33365.06 370.34 2320.77 30.31 2011-12-04 02:32:21.000 338 33365.02 370.29 2320.82 30.31 2011-12-04 02:32:22.000 338 33365.13 370.32 2320.81 30.31 2011-12-04 02:32:23.000 338 33365.11 370.29 2320.78 30.31 2011-12-04 02:32:24.000 338 33365.08 370.30 2320.73 30.31 2011-12-04 02:32:25.000 338 33365.13 370.29 2320.79 30.31 2011-12-04 02:32:26.000 338 33365.11 370.32 2320.79 30.31 2011-12-04 02:32:27.000 338 33365.10 370.32 2320.67 30.31 2011-12-04 02:32:28.000 338 33365.08 370.31 2320.77 30.31 2011-12-04 02:32:29.000 338 33365.12 370.33 2320.74 30.31 2011-12-04 02:32:30.000 338 33365.10 370.34 2320.85 30.31 2011-12-04 02:32:31.000 338 33365.09 370.36 2320.79 30.31 2011-12-04 02:32:31.000 338 33365.04 370.32 2320.82 30.31 2011-12-04 02:32:33.000 338 33365.07 370.31 2320.78 30.31 2011-12-04 02:32:34.000 338 33364.97 370.34 2320.85 30.31 2011-12-04 02:32:35.000 338 33364.99 370.35 2320.64 30.31 2011-12-04 02:32:36.000 338 33364.98 370.34 2320.76 30.31 2011-12-04 02:32:37.000 338 33365.00 370.34 2320.85 30.31 2011-12-04 02:32:38.000 338 33364.97 370.32 2320.85 30.31 2011-12-04 02:32:39.000 338 33365.02 370.34 2320.79 30.31 2011-12-04 02:32:40.000 338 33365.04 370.28 2320.80 30.31 2011-12-04 02:32:41.000 338 33365.15 370.32 2320.78 30.31 2011-12-04 02:32:42.000 338 33364.95 370.29 2320.78 30.31 2011-12-04 02:32:43.000 338 33365.19 370.29 2320.74 30.31 2011-12-04 02:32:44.000 338 33365.04 370.26 2320.76 30.31 2011-12-04 02:32:45.000 338 33365.04 370.30 2320.78 30.31 2011-12-04 02:32:46.000 338 33365.06 370.30 2320.72 30.31 2011-12-04 02:32:47.000 338 33365.03 370.29 2320.78 30.31 2011-12-04 02:32:48.000 338 33365.00 370.31 2320.82 30.31 2011-12-04 02:32:49.000 338 33365.08 370.27 2320.79 30.31 2011-12-04 02:32:50.000 338 33365.04 370.27 2320.82 30.31 2011-12-04 02:32:51.000 338 33365.07 370.32 2320.77 30.31 2011-12-04 02:32:52.000 338 33365.11 370.27 2320.72 30.31 2011-12-04 02:32:53.000 338 33365.10 370.24 2320.74 30.31 2011-12-04 02:32:54.000 338 33365.18 370.27 2320.76 30.31 2011-12-04 02:32:55.000 338 33365.09 370.27 2320.81 30.31 2011-12-04 02:32:56.000 338 33365.09 370.27 2320.87 30.31 2011-12-04 02:32:57.000 338 33365.12 370.28 2320.71 30.31 2011-12-04 02:32:58.000 338 33365.08 370.25 2320.74 30.31 2011-12-04 02:32:59.000 338 33364.96 370.24 2320.72 30.31 2011-12-04 02:33:00.000 338 33365.17 370.28 2320.72 30.31 2011-12-04 02:33:01.000 338 33365.06 370.30 2320.81 30.31 2011-12-04 02:33:02.000 338 33365.03 370.29 2320.77 30.31 2011-12-04 02:33:03.000 338 33364.96 370.32 2320.79 30.31 2011-12-04 02:33:04.000 338 33364.99 370.30 2320.75 30.31 2011-12-04 02:33:05.000 338 33365.00 370.27 2320.71 30.31 2011-12-04 02:33:06.000 338 33364.96 370.30 2320.75 30.31 2011-12-04 02:33:07.000 338 33364.97 370.24 2320.72 30.31 2011-12-04 02:33:08.000 338 33365.00 370.25 2320.76 30.31 2011-12-04 02:33:09.000 338 33365.03 370.29 2320.81 30.31 2011-12-04 02:33:10.000 338 33365.03 370.32 2320.82 30.31 2011-12-04 02:33:11.000 338 33365.07 370.27 2320.69 30.31 2011-12-04 02:33:12.000 338 33365.11 370.23 2320.81 30.31 2011-12-04 02:33:12.000 338 33365.09 370.27 2320.72 30.31 2011-12-04 02:33:14.000 338 33365.07 370.26 2320.68 30.31 2011-12-04 02:33:15.000 338 33365.07 370.23 2320.78 30.31 2011-12-04 02:33:16.000 338 33365.07 370.21 2320.74 30.31 2011-12-04 02:33:17.000 338 33365.14 370.24 2320.78 30.31 2011-12-04 02:33:18.000 338 33365.12 370.29 2320.73 30.31 2011-12-04 02:33:19.000 338 33365.18 370.25 2320.73 30.31 2011-12-04 02:33:20.000 338 33365.24 370.21 2320.70 30.31 2011-12-04 02:33:21.000 338 33365.09 370.22 2320.71 30.31 2011-12-04 02:33:22.000 338 33365.16 370.24 2320.70 30.31 2011-12-04 02:33:23.000 338 33365.21 370.18 2320.68 30.31 2011-12-04 02:33:24.000 338 33365.15 370.21 2320.70 30.31 2011-12-04 02:33:25.000 338 33365.28 370.24 2320.74 30.31 2011-12-04 02:33:25.000 338 33365.19 370.20 2320.63 30.31 2011-12-04 02:33:27.000 338 33365.09 370.20 2320.71 30.31 2011-12-04 02:33:28.000 338 33365.18 370.24 2320.66 30.31 2011-12-04 02:33:29.000 338 33365.15 370.28 2320.71 30.31 2011-12-04 02:33:30.000 338 33365.09 370.19 2320.73 30.31 2011-12-04 02:33:31.000 338 33365.13 370.24 2320.67 30.31 2011-12-04 02:33:32.000 338 33365.20 370.21 2320.75 30.31 2011-12-04 02:33:33.000 338 33365.13 370.19 2320.75 30.31 2011-12-04 02:33:34.000 338 33365.15 370.20 2320.68 30.31 2011-12-04 02:33:35.000 338 33365.14 370.22 2320.73 30.31 2011-12-04 02:33:36.000 338 33365.18 370.25 2320.66 30.31 2011-12-04 02:33:37.000 338 33365.02 370.21 2320.68 30.31 2011-12-04 02:33:38.000 338 33365.12 370.20 2320.71 30.31 2011-12-04 02:33:39.000 338 33365.04 370.19 2320.68 30.31 2011-12-04 02:33:40.000 338 33365.14 370.22 2320.70 30.31 2011-12-04 02:33:41.000 338 33365.04 370.24 2320.70 30.31 2011-12-04 02:33:42.000 338 33365.06 370.23 2320.77 30.31 2011-12-04 02:33:43.000 338 33365.03 370.24 2320.72 30.31 2011-12-04 02:33:44.000 338 33365.04 370.27 2320.70 30.31 2011-12-04 02:33:45.000 338 33365.05 370.27 2320.77 30.31 2011-12-04 02:33:46.000 338 33365.02 370.20 2320.69 30.31 2011-12-04 02:33:47.000 338 33365.08 370.23 2320.72 30.31 2011-12-04 02:33:48.000 338 33365.03 370.22 2320.68 30.31 2011-12-04 02:33:49.000 338 33364.97 370.24 2320.76 30.31 2011-12-04 02:33:50.000 338 33365.07 370.22 2320.70 30.31 2011-12-04 02:33:51.000 338 33365.06 370.23 2320.67 30.31 2011-12-04 02:33:52.000 338 33365.09 370.21 2320.70 30.31 2011-12-04 02:33:53.000 338 33365.03 370.23 2320.74 30.31 2011-12-04 02:33:54.000 338 33365.06 370.19 2320.75 30.31 2011-12-04 02:33:55.000 338 33365.04 370.17 2320.69 30.31 2011-12-04 02:33:56.000 338 33365.11 370.23 2320.74 30.31 2011-12-04 02:33:57.000 338 33365.07 370.19 2320.69 30.31 2011-12-04 02:33:58.000 338 33365.14 370.19 2320.65 30.31 2011-12-04 02:33:59.000 338 33365.11 370.19 2320.72 30.31 2011-12-04 02:34:00.000 338 33365.18 370.19 2320.72 30.31 2011-12-04 02:34:01.000 338 33365.15 370.24 2320.65 30.31 2011-12-04 02:34:02.000 338 33365.21 370.23 2320.61 30.31 2011-12-04 02:34:03.000 338 33365.17 370.17 2320.72 30.31 2011-12-04 02:34:04.000 338 33365.21 370.21 2320.72 30.31 2011-12-04 02:34:05.000 338 33365.15 370.17 2320.66 30.31 2011-12-04 02:34:06.000 338 33365.18 370.20 2320.78 30.31 2011-12-04 02:34:06.000 338 33365.18 370.20 2320.73 30.31 2011-12-04 02:34:08.000 338 33365.25 370.19 2320.66 30.31 2011-12-04 02:34:09.000 338 33365.19 370.18 2320.71 30.31 2011-12-04 02:34:10.000 338 33365.27 370.17 2320.57 30.31 2011-12-04 02:34:11.000 338 33365.24 370.16 2320.69 30.31 2011-12-04 02:34:12.000 338 33365.22 370.15 2320.66 30.31 2011-12-04 02:34:13.000 338 33365.24 370.16 2320.65 30.31 2011-12-04 02:34:14.000 338 33365.23 370.15 2320.61 30.31 2011-12-04 02:34:15.000 338 33365.25 370.17 2320.62 30.31 2011-12-04 02:34:16.000 338 33365.21 370.16 2320.61 30.31 2011-12-04 02:34:17.000 338 33365.25 370.17 2320.60 30.31 2011-12-04 02:34:18.000 338 33365.24 370.17 2320.65 30.31 2011-12-04 02:34:19.000 338 33365.21 370.16 2320.60 30.31 2011-12-04 02:34:19.000 338 33365.33 370.15 2320.66 30.31 2011-12-04 02:34:21.000 338 33365.26 370.12 2320.72 30.31 2011-12-04 02:34:22.000 338 33365.20 370.13 2320.70 30.31 2011-12-04 02:34:23.000 338 33365.25 370.12 2320.66 30.31 2011-12-04 02:34:24.000 338 33365.28 370.14 2320.60 30.31 2011-12-04 02:34:25.000 338 33365.22 370.13 2320.62 30.31 2011-12-04 02:34:26.000 338 33365.31 370.14 2320.66 30.31 2011-12-04 02:34:27.000 338 33365.25 370.13 2320.60 30.31 2011-12-04 02:34:28.000 338 33365.22 370.15 2320.61 30.31 2011-12-04 02:34:29.000 338 33365.27 370.10 2320.64 30.31 2011-12-04 02:34:30.000 338 33365.21 370.12 2320.69 30.31 2011-12-04 02:34:31.000 338 33365.20 370.13 2320.60 30.31 2011-12-04 02:34:32.000 338 33365.13 370.15 2320.63 30.31 2011-12-04 02:34:33.000 338 33365.17 370.10 2320.62 30.31 2011-12-04 02:34:34.000 338 33365.15 370.14 2320.59 30.31 2011-12-04 02:34:35.000 338 33365.19 370.15 2320.72 30.31 2011-12-04 02:34:36.000 338 33365.17 370.14 2320.67 30.31 2011-12-04 02:34:37.000 338 33365.27 370.13 2320.60 30.31 2011-12-04 02:34:38.000 338 33365.15 370.10 2320.61 30.31 2011-12-04 02:34:39.000 338 33365.18 370.11 2320.59 30.31 2011-12-04 02:34:40.000 338 33365.23 370.10 2320.63 30.31 2011-12-04 02:34:41.000 338 33365.16 370.12 2320.61 30.31 2011-12-04 02:34:42.000 338 33365.17 370.09 2320.64 30.31 2011-12-04 02:34:43.000 338 33365.25 370.14 2320.61 30.31 2011-12-04 02:34:44.000 338 33365.30 370.15 2320.63 30.31 2011-12-04 02:34:45.000 338 33365.24 370.16 2320.65 30.31 2011-12-04 02:34:46.000 338 33365.18 370.15 2320.69 30.31 2011-12-04 02:34:47.000 338 33365.17 370.13 2320.66 30.31 2011-12-04 02:34:48.000 338 33365.23 370.09 2320.68 30.31 2011-12-04 02:34:49.000 338 33365.19 370.07 2320.60 30.31 2011-12-04 02:34:50.000 338 33365.19 370.12 2320.60 30.31 2011-12-04 02:34:51.000 338 33365.15 370.13 2320.61 30.31 2011-12-04 02:34:52.000 338 33365.12 370.12 2320.64 30.31 2011-12-04 02:34:53.000 338 33365.26 370.10 2320.61 30.31 2011-12-04 02:34:54.000 338 33365.21 370.07 2320.61 30.31 2011-12-04 02:34:55.000 338 33365.19 370.06 2320.64 30.31 2011-12-04 02:34:56.000 338 33365.25 370.06 2320.56 30.31 2011-12-04 02:34:57.000 338 33365.19 370.06 2320.55 30.31 2011-12-04 02:34:58.000 338 33365.11 370.08 2320.63 30.31 2011-12-04 02:34:59.000 338 33365.27 370.11 2320.66 30.31 2011-12-04 02:35:00.000 338 33365.18 370.08 2320.49 30.31 2011-12-04 02:35:00.000 338 33365.10 370.09 2320.68 30.31 2011-12-04 02:35:02.000 338 33365.36 370.08 2320.65 30.31 2011-12-04 02:35:03.000 338 33365.25 370.06 2320.60 30.31 2011-12-04 02:35:04.000 338 33365.26 370.07 2320.62 30.31 2011-12-04 02:35:05.000 338 33365.23 370.12 2320.61 30.31 2011-12-04 02:35:06.000 338 33365.25 370.07 2320.72 30.31 2011-12-04 02:35:07.000 338 33365.21 370.08 2320.67 30.31 2011-12-04 02:35:08.000 338 33365.27 370.07 2320.71 30.31 2011-12-04 02:35:09.000 338 33365.27 370.09 2320.68 30.31 2011-12-04 02:35:10.000 338 33365.19 370.12 2320.60 30.31 2011-12-04 02:35:11.000 338 33365.12 370.07 2320.57 30.31 2011-12-04 02:35:12.000 338 33365.16 370.11 2320.62 30.31 2011-12-04 02:35:13.000 338 33365.07 370.11 2320.65 30.31 2011-12-04 02:35:13.000 338 33365.17 370.09 2320.63 30.31 2011-12-04 02:35:15.000 338 33365.17 370.10 2320.60 30.31 2011-12-04 02:35:16.000 338 33365.19 370.10 2320.56 30.31 2011-12-04 02:35:17.000 338 33365.13 370.09 2320.64 30.31 2011-12-04 02:35:18.000 338 33365.06 370.10 2320.61 30.31 2011-12-04 02:35:19.000 338 33365.16 370.08 2320.62 30.31 2011-12-04 02:35:20.000 338 33365.18 370.13 2320.66 30.31 2011-12-04 02:35:21.000 338 33365.12 370.15 2320.68 30.31 2011-12-04 02:35:22.000 338 33365.10 370.10 2320.60 30.31 2011-12-04 02:35:23.000 338 33365.06 370.12 2320.61 30.31 2011-12-04 02:35:24.000 338 33364.96 370.10 2320.64 30.31 2011-12-04 02:35:25.000 338 33365.02 370.10 2320.64 30.31 2011-12-04 02:35:26.000 338 33365.04 370.09 2320.62 30.31 2011-12-04 02:35:27.000 338 33365.01 370.07 2320.62 30.31 2011-12-04 02:35:28.000 338 33365.11 370.11 2320.63 30.31 2011-12-04 02:35:29.000 338 33365.09 370.06 2320.64 30.31 2011-12-04 02:35:30.000 338 33365.16 370.10 2320.64 30.31 2011-12-04 02:35:31.000 338 33365.06 370.06 2320.69 30.31 2011-12-04 02:35:32.000 338 33365.06 370.05 2320.66 30.31 2011-12-04 02:35:33.000 338 33365.09 370.07 2320.66 30.31 2011-12-04 02:35:34.000 338 33365.15 370.02 2320.67 30.31 2011-12-04 02:35:35.000 338 33365.07 370.02 2320.61 30.31 2011-12-04 02:35:36.000 338 33365.08 370.08 2320.70 30.31 2011-12-04 02:35:37.000 338 33365.06 370.05 2320.75 30.31 2011-12-04 02:35:38.000 338 33365.06 370.07 2320.61 30.31 2011-12-04 02:35:39.000 338 33365.03 370.05 2320.62 30.31 2011-12-04 02:35:40.000 338 33365.02 370.06 2320.60 30.31 2011-12-04 02:35:41.000 338 33364.97 370.07 2320.58 30.31 2011-12-04 02:35:42.000 338 33365.04 370.09 2320.54 30.31 2011-12-04 02:35:43.000 338 33365.09 370.05 2320.72 30.31 2011-12-04 02:35:44.000 338 33365.10 370.06 2320.64 30.31 2011-12-04 02:35:45.000 338 33365.11 370.11 2320.57 30.31 2011-12-04 02:35:46.000 338 33364.95 370.10 2320.65 30.31 2011-12-04 02:35:47.000 338 33365.03 370.08 2320.70 30.31 2011-12-04 02:35:48.000 338 33365.07 370.04 2320.61 30.31 2011-12-04 02:35:49.000 338 33365.00 370.06 2320.69 30.31 2011-12-04 02:35:50.000 338 33365.09 370.06 2320.62 30.31 2011-12-04 02:35:51.000 338 33365.12 370.06 2320.60 30.31 2011-12-04 02:35:52.000 338 33365.12 370.06 2320.62 30.31 2011-12-04 02:35:53.000 338 33365.03 370.05 2320.64 30.31 2011-12-04 02:35:54.000 338 33365.11 370.04 2320.61 30.31 2011-12-04 02:35:54.000 338 33365.06 370.09 2320.66 30.31 2011-12-04 02:35:56.000 338 33365.09 370.05 2320.68 30.31 2011-12-04 02:35:57.000 338 33365.02 370.04 2320.65 30.31 2011-12-04 02:35:58.000 338 33365.04 370.07 2320.72 30.31 2011-12-04 02:35:59.000 338 33365.07 370.13 2320.68 30.31 2011-12-04 02:36:00.000 338 33365.15 370.07 2320.64 30.31 2011-12-04 02:36:01.000 338 33365.03 370.10 2320.60 30.31 2011-12-04 02:36:02.000 338 33365.08 370.08 2320.68 30.31 2011-12-04 02:36:03.000 338 33365.04 370.08 2320.70 30.31 2011-12-04 02:36:04.000 338 33365.01 370.10 2320.75 30.31 2011-12-04 02:36:05.000 338 33365.06 370.12 2320.69 30.31 2011-12-04 02:36:06.000 338 33365.00 370.07 2320.75 30.31 2011-12-04 02:36:07.000 338 33364.94 370.06 2320.66 30.31 2011-12-04 02:36:07.000 338 33365.00 370.08 2320.72 30.31 2011-12-04 02:36:09.000 338 33364.90 370.07 2320.64 30.31 2011-12-04 02:36:10.000 338 33364.98 370.09 2320.64 30.31 2011-12-04 02:36:11.000 338 33365.03 370.06 2320.60 30.31 2011-12-04 02:36:12.000 338 33364.94 370.12 2320.66 30.31 2011-12-04 02:36:13.000 338 33364.98 370.10 2320.63 30.31 2011-12-04 02:36:14.000 338 33364.96 370.12 2320.63 30.31 2011-12-04 02:36:15.000 338 33364.96 370.09 2320.67 30.31 2011-12-04 02:36:16.000 338 33364.89 370.13 2320.67 30.31 2011-12-04 02:36:17.000 338 33364.91 370.07 2320.67 30.31 2011-12-04 02:36:18.000 338 33364.91 370.09 2320.54 30.31 2011-12-04 02:36:19.000 338 33364.93 370.10 2320.65 30.31 2011-12-04 02:36:20.000 338 33364.82 370.09 2320.65 30.31 2011-12-04 02:36:21.000 338 33364.91 370.06 2320.54 30.31 2011-12-04 02:36:22.000 338 33364.96 370.12 2320.68 30.31 2011-12-04 02:36:23.000 338 33364.91 370.08 2320.60 30.31 2011-12-04 02:36:24.000 338 33364.96 370.06 2320.63 30.31 2011-12-04 02:36:25.000 338 33364.87 370.11 2320.59 30.31 2011-12-04 02:36:26.000 338 33364.85 370.03 2320.64 30.31 2011-12-04 02:36:27.000 338 33364.94 370.02 2320.68 30.31 2011-12-04 02:36:28.000 338 33364.94 370.05 2320.68 30.31 2011-12-04 02:36:29.000 338 33364.98 370.08 2320.66 30.31 2011-12-04 02:36:30.000 338 33364.87 370.08 2320.72 30.31 2011-12-04 02:36:31.000 338 33364.82 370.05 2320.61 30.31 2011-12-04 02:36:32.000 338 33365.02 370.06 2320.64 30.31 2011-12-04 02:36:33.000 338 33364.90 370.05 2320.61 30.31 2011-12-04 02:36:34.000 338 33364.94 370.06 2320.63 30.31 2011-12-04 02:36:35.000 338 33364.89 370.03 2320.63 30.31 2011-12-04 02:36:36.000 338 33364.89 370.05 2320.69 30.31 2011-12-04 02:36:37.000 338 33364.86 370.05 2320.55 30.31 2011-12-04 02:36:38.000 338 33364.86 370.08 2320.56 30.31 2011-12-04 02:36:39.000 338 33364.84 370.02 2320.62 30.31 2011-12-04 02:36:40.000 338 33364.91 370.11 2320.65 30.31 2011-12-04 02:36:41.000 338 33364.83 370.04 2320.63 30.31 2011-12-04 02:36:42.000 338 33364.88 370.07 2320.66 30.31 2011-12-04 02:36:43.000 338 33364.93 370.07 2320.67 30.31 2011-12-04 02:36:44.000 338 33364.79 370.09 2320.69 30.31 2011-12-04 02:36:45.000 338 33364.79 370.07 2320.69 30.31 2011-12-04 02:36:46.000 338 33364.80 370.06 2320.65 30.31 2011-12-04 02:36:47.000 338 33364.85 370.04 2320.75 30.31 2011-12-04 02:36:48.000 338 33364.88 370.10 2320.64 30.31 2011-12-04 02:36:48.000 338 33364.93 370.01 2320.70 30.31 2011-12-04 02:36:50.000 338 33364.75 370.05 2320.63 30.31 2011-12-04 02:36:51.000 338 33364.84 370.02 2320.67 30.31 2011-12-04 02:36:52.000 338 33364.88 370.04 2320.60 30.31 2011-12-04 02:36:53.000 338 33364.82 370.09 2320.59 30.31 2011-12-04 02:36:54.000 338 33364.72 370.05 2320.72 30.31 2011-12-04 02:36:55.000 338 33364.90 370.09 2320.62 30.31 2011-12-04 02:36:56.000 338 33364.94 370.05 2320.63 30.31 2011-12-04 02:36:57.000 338 33364.78 370.04 2320.60 30.31 2011-12-04 02:36:58.000 338 33364.85 370.05 2320.61 30.31 2011-12-04 02:36:59.000 338 33364.80 370.09 2320.64 30.31 2011-12-04 02:37:00.000 338 33364.81 370.05 2320.64 30.31 2011-12-04 02:37:01.000 338 33364.91 370.04 2320.59 30.31 2011-12-04 02:37:01.000 338 33364.85 370.04 2320.72 30.31 2011-12-04 02:37:03.000 338 33364.79 369.99 2320.63 30.31 2011-12-04 02:37:04.000 338 33364.90 370.03 2320.67 30.31 2011-12-04 02:37:05.000 338 33364.85 370.01 2320.63 30.31 2011-12-04 02:37:06.000 338 33364.71 370.02 2320.63 30.31 2011-12-04 02:37:07.000 338 33364.81 369.99 2320.66 30.31 2011-12-04 02:37:08.000 338 33364.84 370.01 2320.59 30.31 2011-12-04 02:37:09.000 338 33364.83 370.03 2320.61 30.31 2011-12-04 02:37:10.000 338 33364.76 369.97 2320.63 30.31 2011-12-04 02:37:11.000 338 33364.84 369.98 2320.62 30.31 2011-12-04 02:37:12.000 338 33364.90 370.00 2320.64 30.31 2011-12-04 02:37:13.000 338 33364.85 369.97 2320.59 30.31 2011-12-04 02:37:14.000 338 33364.87 370.04 2320.65 30.31 2011-12-04 02:37:15.000 338 33364.86 370.03 2320.61 30.31 2011-12-04 02:37:16.000 338 33364.86 369.99 2320.67 30.31 2011-12-04 02:37:17.000 338 33364.86 370.01 2320.59 30.31 2011-12-04 02:37:18.000 338 33364.90 369.98 2320.63 30.31 2011-12-04 02:37:19.000 338 33364.86 370.01 2320.68 30.31 2011-12-04 02:37:20.000 338 33364.82 369.97 2320.57 30.31 2011-12-04 02:37:21.000 338 33364.80 369.99 2320.63 30.31 2011-12-04 02:37:22.000 338 33364.81 370.00 2320.61 30.31 2011-12-04 02:37:23.000 338 33364.87 370.01 2320.58 30.31 2011-12-04 02:37:24.000 338 33364.78 369.97 2320.70 30.31 2011-12-04 02:37:25.000 338 33364.75 370.01 2320.62 30.31 2011-12-04 02:37:26.000 338 33364.81 370.03 2320.63 30.31 2011-12-04 02:37:27.000 338 33364.85 369.99 2320.61 30.31 2011-12-04 02:37:28.000 338 33364.90 369.99 2320.66 30.31 2011-12-04 02:37:29.000 338 33364.75 369.97 2320.62 30.31 2011-12-04 02:37:30.000 338 33364.71 370.00 2320.57 30.31 2011-12-04 02:37:31.000 338 33364.91 370.00 2320.60 30.31 2011-12-04 02:37:32.000 338 33364.81 370.01 2320.57 30.31 2011-12-04 02:37:33.000 338 33364.76 369.97 2320.59 30.31 2011-12-04 02:37:34.000 338 33364.80 370.00 2320.60 30.31 2011-12-04 02:37:35.000 338 33364.71 370.00 2320.57 30.31 2011-12-04 02:37:36.000 338 33364.70 369.94 2320.63 30.31 2011-12-04 02:37:37.000 338 33364.71 370.03 2320.59 30.31 2011-12-04 02:37:38.000 338 33364.75 369.99 2320.58 30.31 2011-12-04 02:37:39.000 338 33364.80 369.97 2320.57 30.31 2011-12-04 02:37:40.000 338 33364.78 369.96 2320.66 30.31 2011-12-04 02:37:41.000 338 33364.77 369.99 2320.66 30.31 2011-12-04 02:37:42.000 338 33364.78 369.98 2320.67 30.31 2011-12-04 02:37:42.000 338 33364.71 369.97 2320.66 30.31 2011-12-04 02:37:44.000 338 33364.82 369.98 2320.64 30.31 2011-12-04 02:37:45.000 338 33364.73 369.96 2320.63 30.31 2011-12-04 02:37:46.000 338 33364.80 369.94 2320.64 30.31 2011-12-04 02:37:47.000 338 33364.76 369.95 2320.56 30.31 2011-12-04 02:37:48.000 338 33364.72 369.95 2320.64 30.31 2011-12-04 02:37:49.000 338 33364.73 369.93 2320.69 30.31 2011-12-04 02:37:50.000 338 33364.70 369.95 2320.59 30.31 2011-12-04 02:37:51.000 338 33364.63 369.98 2320.60 30.31 2011-12-04 02:37:52.000 338 33364.71 369.94 2320.64 30.31 2011-12-04 02:37:53.000 338 33364.65 369.99 2320.60 30.31 2011-12-04 02:37:54.000 338 33364.75 369.96 2320.63 30.31 2011-12-04 02:37:55.000 338 33364.78 369.92 2320.57 30.31 2011-12-04 02:37:55.000 338 33364.75 369.93 2320.67 30.31 2011-12-04 02:37:57.000 338 33364.76 369.93 2320.67 30.31 2011-12-04 02:37:58.000 338 33364.68 369.97 2320.60 30.31 2011-12-04 02:37:59.000 338 33364.77 369.90 2320.53 30.31 2011-12-04 02:38:00.000 338 33364.71 369.91 2320.61 30.31 2011-12-04 02:38:01.000 338 33364.74 369.95 2320.63 30.31 2011-12-04 02:38:02.000 338 33364.70 369.96 2320.63 30.31 2011-12-04 02:38:03.000 338 33364.70 369.95 2320.64 30.31 2011-12-04 02:38:04.000 338 33364.71 369.93 2320.59 30.31 2011-12-04 02:38:05.000 338 33364.73 369.93 2320.57 30.31 2011-12-04 02:38:06.000 338 33364.70 369.90 2320.59 30.31 2011-12-04 02:38:07.000 338 33364.69 369.93 2320.58 30.31 2011-12-04 02:38:08.000 338 33364.67 369.92 2320.63 30.31 2011-12-04 02:38:09.000 338 33364.71 369.91 2320.62 30.31 2011-12-04 02:38:10.000 338 33364.69 369.92 2320.60 30.31 2011-12-04 02:38:11.000 338 33364.71 369.93 2320.64 30.31 2011-12-04 02:38:12.000 338 33364.64 369.86 2320.63 30.31 2011-12-04 02:38:13.000 338 33364.72 369.93 2320.67 30.31 2011-12-04 02:38:14.000 338 33364.60 369.97 2320.63 30.31 2011-12-04 02:38:15.000 338 33364.56 369.92 2320.55 30.31 2011-12-04 02:38:16.000 338 33364.66 369.93 2320.57 30.31 2011-12-04 02:38:17.000 338 33364.62 369.92 2320.45 30.31 2011-12-04 02:38:18.000 338 33364.59 369.94 2320.61 30.31 2011-12-04 02:38:19.000 338 33364.66 369.90 2320.62 30.31 2011-12-04 02:38:20.000 338 33364.58 369.91 2320.53 30.31 2011-12-04 02:38:21.000 338 33364.65 369.91 2320.62 30.31 2011-12-04 02:38:22.000 338 33364.71 369.93 2320.67 30.31 2011-12-04 02:38:23.000 338 33364.66 369.91 2320.54 30.31 2011-12-04 02:38:24.000 338 33364.61 369.86 2320.60 30.31 2011-12-04 02:38:25.000 338 33364.67 369.92 2320.50 30.31 2011-12-04 02:38:26.000 338 33364.64 369.90 2320.53 30.31 2011-12-04 02:38:27.000 338 33364.58 369.90 2320.53 30.31 2011-12-04 02:38:28.000 338 33364.65 369.88 2320.61 30.31 2011-12-04 02:38:29.000 338 33364.60 369.93 2320.59 30.31 2011-12-04 02:38:30.000 338 33364.59 369.91 2320.64 30.31 2011-12-04 02:38:31.000 338 33364.62 369.90 2320.68 30.31 2011-12-04 02:38:32.000 338 33364.54 369.90 2320.68 30.31 2011-12-04 02:38:33.000 338 33364.52 369.93 2320.57 30.31 2011-12-04 02:38:34.000 338 33364.60 369.87 2320.63 30.31 2011-12-04 02:38:35.000 338 33364.61 369.93 2320.56 30.31 2011-12-04 02:38:36.000 338 33364.56 369.87 2320.67 30.31 2011-12-04 02:38:36.000 338 33364.65 369.92 2320.61 30.31 2011-12-04 02:38:38.000 338 33364.51 369.83 2320.63 30.31 2011-12-04 02:38:39.000 338 33364.53 369.85 2320.60 30.31 2011-12-04 02:38:40.000 338 33364.54 369.85 2320.61 30.31 2011-12-04 02:38:41.000 338 33364.46 369.86 2320.72 30.31 2011-12-04 02:38:42.000 338 33364.50 369.92 2320.62 30.31 2011-12-04 02:38:43.000 338 33364.60 369.87 2320.62 30.31 2011-12-04 02:38:44.000 338 33364.56 369.87 2320.61 30.31 2011-12-04 02:38:45.000 338 33364.56 369.83 2320.54 30.31 2011-12-04 02:38:46.000 338 33364.62 369.85 2320.62 30.31 2011-12-04 02:38:47.000 338 33364.56 369.82 2320.53 30.31 2011-12-04 02:38:48.000 338 33364.60 369.83 2320.51 30.31 2011-12-04 02:38:49.000 338 33364.49 369.86 2320.60 30.31 2011-12-04 02:38:49.000 338 33364.51 369.85 2320.57 30.31 2011-12-04 02:38:51.000 338 33364.46 369.81 2320.58 30.31 2011-12-04 02:38:52.000 338 33364.63 369.84 2320.57 30.31 2011-12-04 02:38:53.000 338 33364.56 369.87 2320.57 30.31 2011-12-04 02:38:54.000 338 33364.59 369.84 2320.54 30.31 2011-12-04 02:38:55.000 338 33364.65 369.84 2320.62 30.31 2011-12-04 02:38:56.000 338 33364.47 369.80 2320.65 30.31 2011-12-04 02:38:57.000 338 33364.51 369.78 2320.63 30.31 2011-12-04 02:38:58.000 338 33364.56 369.81 2320.61 30.31 2011-12-04 02:38:59.000 338 33364.49 369.83 2320.60 30.31 2011-12-04 02:39:00.000 338 33364.40 369.81 2320.63 30.31 2011-12-04 02:39:01.000 338 33364.53 369.83 2320.66 30.31 2011-12-04 02:39:02.000 338 33364.52 369.81 2320.51 30.31 2011-12-04 02:39:03.000 338 33364.49 369.81 2320.56 30.31 2011-12-04 02:39:04.000 338 33364.44 369.82 2320.59 30.31 2011-12-04 02:39:05.000 338 33364.56 369.80 2320.56 30.31 2011-12-04 02:39:06.000 338 33364.41 369.77 2320.61 30.31 2011-12-04 02:39:07.000 338 33364.44 369.74 2320.64 30.31 2011-12-04 02:39:08.000 338 33364.49 369.78 2320.54 30.31 2011-12-04 02:39:09.000 338 33364.36 369.77 2320.56 30.31 2011-12-04 02:39:10.000 338 33364.49 369.76 2320.53 30.31 2011-12-04 02:39:11.000 338 33364.48 369.78 2320.54 30.31 2011-12-04 02:39:12.000 338 33364.38 369.76 2320.57 30.31 2011-12-04 02:39:13.000 338 33364.49 369.77 2320.53 30.31 2011-12-04 02:39:14.000 338 33364.39 369.78 2320.59 30.31 2011-12-04 02:39:15.000 338 33364.38 369.76 2320.61 30.31 2011-12-04 02:39:16.000 338 33364.46 369.74 2320.51 30.31 2011-12-04 02:39:17.000 338 33364.34 369.72 2320.56 30.31 2011-12-04 02:39:18.000 338 33364.46 369.75 2320.57 30.31 2011-12-04 02:39:19.000 338 33364.32 369.75 2320.55 30.31 2011-12-04 02:39:20.000 338 33364.39 369.77 2320.60 30.31 2011-12-04 02:39:21.000 338 33364.37 369.74 2320.51 30.31 2011-12-04 02:39:22.000 338 33364.31 369.81 2320.60 30.31 2011-12-04 02:39:23.000 338 33364.40 369.78 2320.63 30.31 2011-12-04 02:39:24.000 338 33364.32 369.76 2320.61 30.31 2011-12-04 02:39:25.000 338 33364.26 369.75 2320.54 30.31 2011-12-04 02:39:26.000 338 33364.51 369.74 2320.47 30.31 2011-12-04 02:39:27.000 338 33364.37 369.77 2320.56 30.31 2011-12-04 02:39:28.000 338 33364.31 369.73 2320.59 30.31 2011-12-04 02:39:29.000 338 33364.28 369.75 2320.54 30.31 2011-12-04 02:39:30.000 338 33364.42 369.71 2320.64 30.31 2011-12-04 02:39:30.000 338 33364.38 369.72 2320.58 30.31 2011-12-04 02:39:32.000 338 33364.37 369.68 2320.53 30.31 2011-12-04 02:39:33.000 338 33364.37 369.70 2320.59 30.31 2011-12-04 02:39:34.000 338 33364.29 369.72 2320.56 30.31 2011-12-04 02:39:35.000 338 33364.32 369.72 2320.62 30.31 2011-12-04 02:39:36.000 338 33364.27 369.72 2320.55 30.31 2011-12-04 02:39:37.000 338 33364.42 369.70 2320.55 30.31 2011-12-04 02:39:38.000 338 33364.42 369.69 2320.50 30.31 2011-12-04 02:39:39.000 338 33364.27 369.68 2320.48 30.31 2011-12-04 02:39:40.000 338 33364.30 369.66 2320.61 30.31 2011-12-04 02:39:41.000 338 33364.32 369.72 2320.68 30.31 2011-12-04 02:39:42.000 338 33364.29 369.73 2320.60 30.31 2011-12-04 02:39:43.000 338 33364.31 369.70 2320.59 30.31 2011-12-04 02:39:43.000 338 33364.39 369.68 2320.61 30.31 2011-12-04 02:39:45.000 338 33364.26 369.68 2320.57 30.31 2011-12-04 02:39:46.000 338 33364.32 369.70 2320.51 30.31 2011-12-04 02:39:47.000 338 33364.33 369.69 2320.53 30.31 2011-12-04 02:39:48.000 338 33364.24 369.65 2320.55 30.31 2011-12-04 02:39:49.000 338 33364.32 369.68 2320.61 30.31 2011-12-04 02:39:50.000 338 33364.26 369.68 2320.57 30.31 2011-12-04 02:39:51.000 338 33364.22 369.66 2320.60 30.31 2011-12-04 02:39:52.000 338 33364.22 369.67 2320.51 30.31 2011-12-04 02:39:53.000 338 33364.26 369.71 2320.60 30.31 2011-12-04 02:39:54.000 338 33364.23 369.70 2320.56 30.31 2011-12-04 02:39:55.000 338 33364.25 369.71 2320.48 30.31 2011-12-04 02:39:56.000 338 33364.24 369.69 2320.51 30.31 2011-12-04 02:39:57.000 338 33364.20 369.68 2320.52 30.31 2011-12-04 02:39:58.000 338 33364.21 369.70 2320.57 30.31 2011-12-04 02:39:59.000 338 33364.26 369.67 2320.59 30.31 2011-12-04 02:40:00.000 338 33364.17 369.73 2320.56 30.31 2011-12-04 02:40:01.000 338 33364.29 369.66 2320.56 30.31 2011-12-04 02:40:02.000 338 33364.10 369.71 2320.50 30.31 2011-12-04 02:40:03.000 338 33364.18 369.65 2320.50 30.31 2011-12-04 02:40:04.000 338 33364.14 369.67 2320.50 30.31 2011-12-04 02:40:05.000 338 33364.15 369.71 2320.58 30.31 2011-12-04 02:40:06.000 338 33364.20 369.64 2320.61 30.31 2011-12-04 02:40:07.000 338 33364.25 369.63 2320.50 30.31 2011-12-04 02:40:08.000 338 33364.16 369.65 2320.49 30.31 2011-12-04 02:40:09.000 338 33364.21 369.66 2320.47 30.31 2011-12-04 02:40:10.000 338 33364.24 369.64 2320.55 30.31 2011-12-04 02:40:11.000 338 33364.16 369.59 2320.48 30.31 2011-12-04 02:40:12.000 338 33364.27 369.66 2320.52 30.31 2011-12-04 02:40:13.000 338 33364.24 369.65 2320.48 30.31 2011-12-04 02:40:14.000 338 33364.16 369.63 2320.51 30.31 2011-12-04 02:40:15.000 338 33364.16 369.60 2320.52 30.31 2011-12-04 02:40:16.000 338 33364.16 369.64 2320.57 30.31 2011-12-04 02:40:17.000 338 33364.19 369.63 2320.59 30.31 2011-12-04 02:40:18.000 338 33364.06 369.61 2320.53 30.31 2011-12-04 02:40:19.000 338 33364.19 369.63 2320.54 30.31 2011-12-04 02:40:20.000 338 33364.26 369.61 2320.55 30.31 2011-12-04 02:40:21.000 338 33364.19 369.60 2320.47 30.31 2011-12-04 02:40:22.000 338 33364.21 369.62 2320.51 30.31 2011-12-04 02:40:23.000 338 33364.19 369.62 2320.44 30.31 2011-12-04 02:40:24.000 338 33364.13 369.58 2320.51 30.31 2011-12-04 02:40:24.000 338 33364.04 369.62 2320.53 30.31 2011-12-04 02:40:26.000 338 33364.15 369.61 2320.51 30.31 2011-12-04 02:40:27.000 338 33364.09 369.59 2320.44 30.31 2011-12-04 02:40:28.000 338 33364.01 369.62 2320.60 30.31 2011-12-04 02:40:29.000 338 33364.13 369.59 2320.54 30.31 2011-12-04 02:40:30.000 338 33364.10 369.61 2320.53 30.31 2011-12-04 02:40:31.000 338 33364.18 369.59 2320.50 30.31 2011-12-04 02:40:32.000 338 33364.16 369.57 2320.45 30.31 2011-12-04 02:40:33.000 338 33364.03 369.55 2320.50 30.31 2011-12-04 02:40:34.000 338 33364.12 369.61 2320.52 30.31 2011-12-04 02:40:35.000 338 33364.15 369.55 2320.47 30.31 2011-12-04 02:40:36.000 338 33364.09 369.56 2320.52 30.31 2011-12-04 02:40:37.000 338 33364.12 369.55 2320.56 30.31 2011-12-04 02:40:37.000 338 33364.15 369.55 2320.56 30.31 2011-12-04 02:40:39.000 338 33364.06 369.54 2320.53 30.31 2011-12-04 02:40:40.000 338 33364.12 369.57 2320.50 30.31 2011-12-04 02:40:41.000 338 33364.10 369.56 2320.53 30.31 2011-12-04 02:40:42.000 338 33364.08 369.60 2320.44 30.31 2011-12-04 02:40:43.000 338 33364.18 369.56 2320.60 30.31 2011-12-04 02:40:44.000 338 33364.11 369.58 2320.52 30.31 2011-12-04 02:40:45.000 338 33364.06 369.56 2320.48 30.31 2011-12-04 02:40:46.000 338 33364.10 369.59 2320.53 30.31 2011-12-04 02:40:47.000 338 33364.14 369.54 2320.54 30.31 2011-12-04 02:40:48.000 338 33364.10 369.58 2320.56 30.31 2011-12-04 02:40:49.000 338 33364.01 369.58 2320.51 30.31 2011-12-04 02:40:50.000 338 33364.00 369.58 2320.54 30.31 2011-12-04 02:40:51.000 338 33364.09 369.57 2320.59 30.31 2011-12-04 02:40:52.000 338 33364.06 369.56 2320.48 30.31 2011-12-04 02:40:53.000 338 33364.07 369.55 2320.44 30.31 2011-12-04 02:40:54.000 338 33364.01 369.55 2320.54 30.31 2011-12-04 02:40:55.000 338 33364.06 369.59 2320.57 30.31 2011-12-04 02:40:56.000 338 33364.09 369.55 2320.51 30.31 2011-12-04 02:40:57.000 338 33364.12 369.54 2320.53 30.31 2011-12-04 02:40:58.000 338 33364.15 369.54 2320.45 30.31 2011-12-04 02:40:59.000 338 33364.16 369.53 2320.47 30.31 2011-12-04 02:41:00.000 338 33364.06 369.54 2320.38 30.31 2011-12-04 02:41:01.000 338 33364.13 369.56 2320.53 30.31 2011-12-04 02:41:02.000 338 33364.14 369.54 2320.46 30.31 2011-12-04 02:41:03.000 338 33364.09 369.56 2320.45 30.31 2011-12-04 02:41:04.000 338 33364.11 369.54 2320.51 30.31 2011-12-04 02:41:05.000 338 33364.06 369.51 2320.50 30.31 2011-12-04 02:41:06.000 338 33364.05 369.51 2320.49 30.31 2011-12-04 02:41:07.000 338 33364.11 369.49 2320.50 30.31 2011-12-04 02:41:08.000 338 33364.13 369.54 2320.45 30.31 2011-12-04 02:41:09.000 338 33364.04 369.56 2320.48 30.31 2011-12-04 02:41:10.000 338 33364.12 369.54 2320.53 30.31 2011-12-04 02:41:11.000 338 33364.06 369.56 2320.50 30.31 2011-12-04 02:41:12.000 338 33364.05 369.56 2320.39 30.31 2011-12-04 02:41:13.000 338 33363.98 369.54 2320.45 30.31 2011-12-04 02:41:14.000 338 33364.08 369.55 2320.45 30.31 2011-12-04 02:41:15.000 338 33364.00 369.54 2320.46 30.31 2011-12-04 02:41:16.000 338 33364.06 369.53 2320.51 30.31 2011-12-04 02:41:17.000 338 33364.12 369.52 2320.54 30.31 2011-12-04 02:41:18.000 338 33363.96 369.50 2320.46 30.31 2011-12-04 02:41:18.000 338 33364.07 369.46 2320.52 30.31 2011-12-04 02:41:20.000 338 33364.12 369.51 2320.51 30.31 2011-12-04 02:41:21.000 338 33364.03 369.49 2320.52 30.31 2011-12-04 02:41:22.000 338 33364.05 369.51 2320.43 30.31 2011-12-04 02:41:23.000 338 33364.04 369.57 2320.45 30.31 2011-12-04 02:41:24.000 338 33363.99 369.47 2320.43 30.31 2011-12-04 02:41:25.000 338 33364.04 369.47 2320.54 30.31 2011-12-04 02:41:26.000 338 33364.02 369.49 2320.45 30.31 2011-12-04 02:41:27.000 338 33364.11 369.47 2320.47 30.31 2011-12-04 02:41:28.000 338 33364.09 369.47 2320.47 30.31 2011-12-04 02:41:29.000 338 33364.10 369.45 2320.51 30.31 2011-12-04 02:41:30.000 338 33364.19 369.47 2320.46 30.31 2011-12-04 02:41:31.000 338 33364.06 369.46 2320.48 30.31 2011-12-04 02:41:31.000 338 33364.09 369.46 2320.41 30.31 2011-12-04 02:41:33.000 338 33364.03 369.46 2320.39 30.31 2011-12-04 02:41:34.000 338 33364.07 369.51 2320.43 30.31 2011-12-04 02:41:35.000 338 33364.09 369.43 2320.45 30.31 2011-12-04 02:41:36.000 338 33364.12 369.45 2320.48 30.31 2011-12-04 02:41:37.000 338 33364.02 369.44 2320.47 30.31 2011-12-04 02:41:38.000 338 33364.08 369.44 2320.53 30.31 2011-12-04 02:41:39.000 338 33364.06 369.45 2320.49 30.31 2011-12-04 02:41:40.000 338 33364.12 369.44 2320.44 30.31 2011-12-04 02:41:41.000 338 33364.06 369.44 2320.54 30.31 2011-12-04 02:41:42.000 338 33363.97 369.49 2320.45 30.31 2011-12-04 02:41:43.000 338 33364.01 369.39 2320.50 30.31 2011-12-04 02:41:44.000 338 33364.01 369.45 2320.48 30.31 2011-12-04 02:41:45.000 338 33364.03 369.45 2320.44 30.31 2011-12-04 02:41:46.000 338 33364.06 369.44 2320.47 30.31 2011-12-04 02:41:47.000 338 33364.01 369.43 2320.51 30.31 2011-12-04 02:41:48.000 338 33364.03 369.43 2320.37 30.31 2011-12-04 02:41:49.000 338 33363.97 369.44 2320.51 30.31 2011-12-04 02:41:50.000 338 33364.00 369.44 2320.45 30.31 2011-12-04 02:41:51.000 338 33364.01 369.42 2320.43 30.31 2011-12-04 02:41:52.000 338 33364.08 369.43 2320.44 30.31 2011-12-04 02:41:53.000 338 33364.07 369.41 2320.43 30.31 2011-12-04 02:41:54.000 338 33364.16 369.39 2320.37 30.31 2011-12-04 02:41:55.000 338 33364.03 369.40 2320.44 30.31 2011-12-04 02:41:56.000 338 33364.10 369.41 2320.44 30.31 2011-12-04 02:41:57.000 338 33364.06 369.43 2320.40 30.31 2011-12-04 02:41:58.000 338 33364.13 369.43 2320.43 30.31 2011-12-04 02:41:59.000 338 33364.13 369.38 2320.37 30.31 2011-12-04 02:42:00.000 338 33364.15 369.37 2320.44 30.31 2011-12-04 02:42:01.000 338 33364.07 369.43 2320.43 30.31 2011-12-04 02:42:02.000 338 33364.14 369.42 2320.39 30.31 2011-12-04 02:42:03.000 338 33364.07 369.41 2320.31 30.31 2011-12-04 02:42:04.000 338 33364.06 369.40 2320.38 30.31 2011-12-04 02:42:05.000 338 33364.08 369.42 2320.42 30.31 2011-12-04 02:42:06.000 338 33364.00 369.36 2320.38 30.31 2011-12-04 02:42:07.000 338 33364.16 369.39 2320.42 30.31 2011-12-04 02:42:08.000 338 33364.12 369.36 2320.39 30.31 2011-12-04 02:42:09.000 338 33364.06 369.33 2320.35 30.31 2011-12-04 02:42:10.000 338 33364.09 369.40 2320.43 30.31 2011-12-04 02:42:11.000 338 33364.07 369.41 2320.41 30.31 2011-12-04 02:42:12.000 338 33364.02 369.38 2320.39 30.31 2011-12-04 02:42:12.000 338 33363.98 369.40 2320.45 30.31 2011-12-04 02:42:14.000 338 33364.10 369.39 2320.34 30.31 2011-12-04 02:42:15.000 338 33364.01 369.35 2320.42 30.31 2011-12-04 02:42:16.000 338 33364.04 369.37 2320.46 30.31 2011-12-04 02:42:17.000 338 33364.09 369.37 2320.34 30.31 2011-12-04 02:42:18.000 338 33364.06 369.36 2320.40 30.31 2011-12-04 02:42:19.000 338 33363.96 369.37 2320.39 30.31 2011-12-04 02:42:20.000 338 33363.93 369.41 2320.41 30.31 2011-12-04 02:42:21.000 338 33364.01 369.40 2320.41 30.31 2011-12-04 02:42:22.000 338 33364.12 369.37 2320.44 30.31 2011-12-04 02:42:23.000 338 33364.01 369.38 2320.45 30.31 2011-12-04 02:42:24.000 338 33364.12 369.33 2320.32 30.31 2011-12-04 02:42:25.000 338 33363.99 369.36 2320.41 30.31 2011-12-04 02:42:25.000 338 33364.06 369.38 2320.39 30.31 2011-12-04 02:42:27.000 338 33364.02 369.36 2320.36 30.31 2011-12-04 02:42:28.000 338 33364.05 369.35 2320.38 30.31 2011-12-04 02:42:29.000 338 33364.01 369.38 2320.41 30.31 2011-12-04 02:42:30.000 338 33364.17 369.37 2320.41 30.31 2011-12-04 02:42:31.000 338 33363.88 369.31 2320.30 30.31 2011-12-04 02:42:32.000 338 33364.04 369.31 2320.35 30.31 2011-12-04 02:42:33.000 338 33364.04 369.29 2320.40 30.31 2011-12-04 02:42:34.000 338 33364.12 369.33 2320.43 30.31 2011-12-04 02:42:35.000 338 33363.97 369.29 2320.37 30.31 2011-12-04 02:42:36.000 338 33364.03 369.31 2320.38 30.31 2011-12-04 02:42:37.000 338 33363.95 369.35 2320.34 30.31 2011-12-04 02:42:38.000 338 33364.04 369.32 2320.36 30.31 2011-12-04 02:42:39.000 338 33363.98 369.31 2320.32 30.31 2011-12-04 02:42:40.000 338 33364.04 369.31 2320.45 30.31 2011-12-04 02:42:41.000 338 33364.04 369.31 2320.35 30.31 2011-12-04 02:42:42.000 338 33363.85 369.28 2320.34 30.31 2011-12-04 02:42:43.000 338 33364.08 369.28 2320.37 30.31 2011-12-04 02:42:44.000 338 33364.08 369.29 2320.39 30.31 2011-12-04 02:42:45.000 338 33364.03 369.27 2320.28 30.31 2011-12-04 02:42:46.000 338 33364.10 369.28 2320.39 30.31 2011-12-04 02:42:47.000 338 33364.05 369.30 2320.23 30.31 2011-12-04 02:42:48.000 338 33364.09 369.25 2320.37 30.31 2011-12-04 02:42:49.000 338 33363.96 369.25 2320.35 30.31 2011-12-04 02:42:50.000 338 33364.06 369.24 2320.26 30.31 2011-12-04 02:42:51.000 338 33364.03 369.21 2320.31 30.31 2011-12-04 02:42:52.000 338 33364.03 369.22 2320.28 30.31 2011-12-04 02:42:53.000 338 33364.07 369.25 2320.25 30.31 2011-12-04 02:42:54.000 338 33363.98 369.21 2320.27 30.31 2011-12-04 02:42:55.000 338 33364.01 369.24 2320.28 30.31 2011-12-04 02:42:56.000 338 33364.03 369.26 2320.25 30.31 2011-12-04 02:42:57.000 338 33364.00 369.20 2320.30 30.31 2011-12-04 02:42:58.000 338 33363.98 369.16 2320.27 30.31 2011-12-04 02:42:59.000 338 33363.95 369.21 2320.36 30.31 2011-12-04 02:43:00.000 338 33364.03 369.26 2320.32 30.31 2011-12-04 02:43:01.000 338 33363.99 369.19 2320.34 30.31 2011-12-04 02:43:02.000 338 33364.05 369.23 2320.34 30.31 2011-12-04 02:43:03.000 338 33364.02 369.21 2320.31 30.31 2011-12-04 02:43:04.000 338 33364.01 369.24 2320.25 30.31 2011-12-04 02:43:05.000 338 33364.02 369.19 2320.27 30.31 2011-12-04 02:43:06.000 338 33364.00 369.11 2320.26 30.31 2011-12-04 02:43:06.000 338 33364.15 369.19 2320.30 30.31 2011-12-04 02:43:08.000 338 33363.88 369.18 2320.19 30.31 2011-12-04 02:43:09.000 338 33364.00 369.19 2320.24 30.31 2011-12-04 02:43:10.000 338 33363.93 369.16 2320.30 30.31 2011-12-04 02:43:11.000 338 33364.04 369.15 2320.32 30.31 2011-12-04 02:43:12.000 338 33364.01 369.17 2320.25 30.31 2011-12-04 02:43:13.000 338 33363.95 369.11 2320.27 30.31 2011-12-04 02:43:14.000 338 33364.12 369.16 2320.30 30.31 2011-12-04 02:43:15.000 338 33363.97 369.13 2320.23 30.31 2011-12-04 02:43:16.000 338 33364.11 369.12 2320.32 30.31 2011-12-04 02:43:17.000 338 33364.03 369.09 2320.29 30.31 2011-12-04 02:43:18.000 338 33363.91 369.12 2320.27 30.31 2011-12-04 02:43:19.000 338 33364.03 369.16 2320.23 30.31 2011-12-04 02:43:19.000 338 33364.07 369.12 2320.34 30.31 2011-12-04 02:43:21.000 338 33363.99 369.09 2320.33 30.31 2011-12-04 02:43:22.000 338 33364.07 369.13 2320.30 30.31 2011-12-04 02:43:23.000 338 33363.93 369.11 2320.14 30.31 2011-12-04 02:43:24.000 338 33363.95 369.09 2320.22 30.31 2011-12-04 02:43:25.000 338 33364.07 369.16 2320.27 30.31 2011-12-04 02:43:26.000 338 33363.97 369.13 2320.30 30.31 2011-12-04 02:43:27.000 338 33364.01 369.10 2320.27 30.31 2011-12-04 02:43:28.000 338 33364.03 369.13 2320.25 30.31 2011-12-04 02:43:29.000 338 33364.07 369.13 2320.22 30.31 2011-12-04 02:43:30.000 338 33364.08 369.06 2320.29 30.31 2011-12-04 02:43:31.000 338 33363.93 369.11 2320.21 30.31 2011-12-04 02:43:32.000 338 33364.04 369.08 2320.17 30.31 2011-12-04 02:43:33.000 338 33363.96 369.07 2320.17 30.31 2011-12-04 02:43:34.000 338 33364.01 369.06 2320.23 30.31 2011-12-04 02:43:35.000 338 33363.98 369.09 2320.16 30.31 2011-12-04 02:43:36.000 338 33363.95 369.05 2320.25 30.31 2011-12-04 02:43:37.000 338 33364.11 369.06 2320.14 30.31 2011-12-04 02:43:38.000 338 33363.92 369.02 2320.13 30.31 2011-12-04 02:43:39.000 338 33363.93 369.02 2320.14 30.31 2011-12-04 02:43:40.000 338 33363.99 369.03 2320.15 30.31 2011-12-04 02:43:41.000 338 33364.01 369.03 2320.21 30.31 2011-12-04 02:43:42.000 338 33363.97 369.01 2320.19 30.31 2011-12-04 02:43:43.000 338 33364.07 369.01 2320.23 30.31 2011-12-04 02:43:44.000 338 33364.04 369.00 2320.19 30.31 2011-12-04 02:43:45.000 338 33364.00 368.99 2320.16 30.31 2011-12-04 02:43:46.000 338 33364.03 368.99 2320.26 30.31 2011-12-04 02:43:47.000 338 33364.09 368.97 2320.22 30.31 2011-12-04 02:43:48.000 338 33364.03 369.00 2320.23 30.31 2011-12-04 02:43:49.000 338 33364.01 369.02 2320.22 30.31 2011-12-04 02:43:50.000 338 33364.10 368.96 2320.09 30.31 2011-12-04 02:43:51.000 338 33364.06 368.95 2320.12 30.31 2011-12-04 02:43:52.000 338 33364.06 368.96 2320.19 30.31 2011-12-04 02:43:53.000 338 33364.09 368.99 2320.13 30.31 2011-12-04 02:43:54.000 338 33363.87 368.96 2320.18 30.31 2011-12-04 02:43:55.000 338 33363.98 368.94 2320.13 30.31 2011-12-04 02:43:56.000 338 33363.92 368.98 2320.23 30.31 2011-12-04 02:43:57.000 338 33363.97 368.98 2320.22 30.31 2011-12-04 02:43:58.000 338 33363.96 368.90 2320.29 30.31 2011-12-04 02:43:59.000 338 33364.02 368.93 2320.17 30.31 2011-12-04 02:44:00.000 338 33364.04 368.93 2320.16 30.31 2011-12-04 02:44:00.000 338 33364.08 368.97 2320.09 30.31 2011-12-04 02:44:02.000 338 33364.02 368.96 2320.14 30.31 2011-12-04 02:44:03.000 338 33363.98 368.95 2320.14 30.31 2011-12-04 02:44:04.000 338 33364.00 368.91 2320.13 30.31 2011-12-04 02:44:05.000 338 33364.06 368.94 2320.15 30.31 2011-12-04 02:44:06.000 338 33364.03 368.92 2320.19 30.31 2011-12-04 02:44:07.000 338 33364.08 368.94 2320.16 30.31 2011-12-04 02:44:08.000 338 33364.08 368.94 2320.24 30.31 2011-12-04 02:44:09.000 338 33364.06 368.91 2320.27 30.31 2011-12-04 02:44:10.000 338 33364.07 368.94 2320.19 30.31 2011-12-04 02:44:11.000 338 33364.09 368.91 2320.20 30.31 2011-12-04 02:44:12.000 338 33364.13 368.92 2320.11 30.31 2011-12-04 02:44:13.000 338 33364.05 368.89 2320.22 30.31 2011-12-04 02:44:13.000 338 33364.08 368.93 2320.14 30.31 2011-12-04 02:44:15.000 338 33364.06 368.89 2320.11 30.31 2011-12-04 02:44:16.000 338 33364.07 368.88 2320.20 30.31 2011-12-04 02:44:17.000 338 33364.10 368.84 2320.19 30.31 2011-12-04 02:44:18.000 338 33364.08 368.88 2320.03 30.31 2011-12-04 02:44:19.000 338 33364.07 368.87 2320.13 30.31 2011-12-04 02:44:20.000 338 33364.00 368.89 2320.15 30.31 2011-12-04 02:44:21.000 338 33364.00 368.86 2320.09 30.31 2011-12-04 02:44:22.000 338 33364.07 368.91 2320.09 30.31 2011-12-04 02:44:23.000 338 33364.02 368.86 2320.16 30.31 2011-12-04 02:44:24.000 338 33364.17 368.85 2320.10 30.31 2011-12-04 02:44:25.000 338 33364.01 368.82 2320.09 30.31 2011-12-04 02:44:26.000 338 33364.12 368.87 2320.07 30.31 2011-12-04 02:44:27.000 338 33364.09 368.88 2320.07 30.31 2011-12-04 02:44:28.000 338 33364.02 368.82 2320.13 30.31 2011-12-04 02:44:29.000 338 33364.04 368.83 2320.14 30.31 2011-12-04 02:44:30.000 338 33364.01 368.80 2320.14 30.31 2011-12-04 02:44:31.000 338 33364.07 368.84 2320.13 30.31 2011-12-04 02:44:32.000 338 33364.01 368.81 2320.09 30.31 2011-12-04 02:44:33.000 338 33364.01 368.78 2320.10 30.31 2011-12-04 02:44:34.000 338 33364.04 368.83 2320.14 30.31 2011-12-04 02:44:35.000 338 33364.06 368.81 2320.13 30.31 2011-12-04 02:44:36.000 338 33364.06 368.81 2320.14 30.31 2011-12-04 02:44:37.000 338 33364.06 368.78 2320.09 30.31 2011-12-04 02:44:38.000 338 33364.01 368.76 2320.13 30.31 2011-12-04 02:44:39.000 338 33364.01 368.76 2320.11 30.31 2011-12-04 02:44:40.000 338 33364.02 368.80 2320.10 30.31 2011-12-04 02:44:41.000 338 33364.01 368.75 2320.13 30.31 2011-12-04 02:44:42.000 338 33364.06 368.79 2320.12 30.31 2011-12-04 02:44:43.000 338 33364.03 368.78 2320.03 30.31 2011-12-04 02:44:44.000 338 33364.19 368.79 2320.11 30.31 2011-12-04 02:44:45.000 338 33364.10 368.75 2320.09 30.31 2011-12-04 02:44:46.000 338 33364.09 368.75 2320.11 30.31 2011-12-04 02:44:47.000 338 33364.10 368.75 2320.13 30.31 2011-12-04 02:44:48.000 338 33364.00 368.77 2320.13 30.31 2011-12-04 02:44:49.000 338 33364.06 368.77 2320.05 30.31 2011-12-04 02:44:50.000 338 33364.10 368.76 2320.16 30.31 2011-12-04 02:44:51.000 338 33364.17 368.69 2320.10 30.31 2011-12-04 02:44:52.000 338 33364.08 368.72 2320.08 30.31 2011-12-04 02:44:53.000 338 33364.04 368.73 2320.10 30.31 2011-12-04 02:44:54.000 338 33363.97 368.72 2320.05 30.31 2011-12-04 02:44:54.000 338 33364.02 368.73 2320.11 30.31 2011-12-04 02:44:56.000 338 33364.14 368.70 2320.07 30.31 2011-12-04 02:44:57.000 338 33364.02 368.72 2320.07 30.31 2011-12-04 02:44:58.000 338 33364.06 368.70 2320.13 30.31 2011-12-04 02:44:59.000 338 33364.03 368.69 2320.09 30.31 2011-12-04 02:45:00.000 338 33364.09 368.75 2320.09 30.31 2011-12-04 02:45:01.000 338 33363.98 368.68 2320.01 30.31 2011-12-04 02:45:02.000 338 33364.16 368.66 2320.14 30.31 2011-12-04 02:45:03.000 338 33364.08 368.65 2320.15 30.31 2011-12-04 02:45:04.000 338 33364.02 368.68 2320.05 30.31 2011-12-04 02:45:05.000 338 33364.10 368.70 2320.11 30.31 2011-12-04 02:45:06.000 338 33364.09 368.67 2320.01 30.31 2011-12-04 02:45:07.000 338 33364.11 368.67 2320.00 30.31 2011-12-04 02:45:07.000 338 33364.16 368.68 2320.13 30.31 2011-12-04 02:45:09.000 338 33364.09 368.65 2320.08 30.31 2011-12-04 02:45:10.000 338 33364.11 368.63 2319.98 30.31 2011-12-04 02:45:11.000 338 33364.13 368.67 2320.05 30.31 2011-12-04 02:45:12.000 338 33364.07 368.62 2320.00 30.31 2011-12-04 02:45:13.000 338 33364.10 368.66 2320.09 30.31 2011-12-04 02:45:14.000 338 33364.16 368.60 2319.98 30.31 2011-12-04 02:45:15.000 338 33364.12 368.60 2320.02 30.31 2011-12-04 02:45:16.000 338 33364.22 368.58 2320.00 30.31 2011-12-04 02:45:17.000 338 33364.24 368.61 2320.04 30.31 2011-12-04 02:45:18.000 338 33364.09 368.60 2319.97 30.31 2011-12-04 02:45:19.000 338 33364.24 368.58 2320.06 30.31 2011-12-04 02:45:20.000 338 33364.19 368.59 2320.04 30.31 2011-12-04 02:45:21.000 338 33364.12 368.57 2320.01 30.31 2011-12-04 02:45:22.000 338 33364.21 368.58 2320.02 30.31 2011-12-04 02:45:23.000 338 33364.23 368.56 2319.97 30.31 2011-12-04 02:45:24.000 338 33364.21 368.58 2319.94 30.31 2011-12-04 02:45:25.000 338 33364.18 368.52 2319.98 30.31 2011-12-04 02:45:26.000 338 33364.32 368.59 2320.00 30.31 2011-12-04 02:45:27.000 338 33364.24 368.54 2319.97 30.31 2011-12-04 02:45:28.000 338 33364.29 368.53 2320.00 30.31 2011-12-04 02:45:29.000 338 33364.29 368.53 2320.05 30.31 2011-12-04 02:45:30.000 338 33364.22 368.52 2320.14 30.31 2011-12-04 02:45:31.000 338 33364.31 368.57 2319.97 30.31 2011-12-04 02:45:32.000 338 33364.30 368.54 2320.09 30.31 2011-12-04 02:45:33.000 338 33364.29 368.50 2320.00 30.31 2011-12-04 02:45:34.000 338 33364.24 368.52 2320.08 30.31 2011-12-04 02:45:35.000 338 33364.31 368.52 2320.00 30.31 2011-12-04 02:45:36.000 338 33364.26 368.50 2320.01 30.31 2011-12-04 02:45:37.000 338 33364.30 368.52 2319.92 30.31 2011-12-04 02:45:38.000 338 33364.39 368.50 2320.03 30.31 2011-12-04 02:45:39.000 338 33364.31 368.52 2319.96 30.31 2011-12-04 02:45:40.000 338 33364.30 368.49 2319.91 30.31 2011-12-04 02:45:41.000 338 33364.29 368.55 2319.99 30.31 2011-12-04 02:45:42.000 338 33364.29 368.54 2320.03 30.31 2011-12-04 02:45:43.000 338 33364.38 368.52 2320.01 30.31 2011-12-04 02:45:44.000 338 33364.26 368.54 2319.96 30.31 2011-12-04 02:45:45.000 338 33364.31 368.52 2319.97 30.31 2011-12-04 02:45:46.000 338 33364.25 368.47 2319.99 30.31 2011-12-04 02:45:47.000 338 33364.29 368.46 2319.99 30.31 2011-12-04 02:45:48.000 338 33364.32 368.55 2319.91 30.31 2011-12-04 02:45:48.000 338 33364.37 368.50 2319.98 30.31 2011-12-04 02:45:50.000 338 33364.34 368.50 2320.00 30.31 2011-12-04 02:45:51.000 338 33364.35 368.50 2319.97 30.31 2011-12-04 02:45:52.000 338 33364.33 368.52 2319.90 30.31 2011-12-04 02:45:53.000 338 33364.39 368.49 2319.86 30.31 2011-12-04 02:45:54.000 338 33364.32 368.46 2319.92 30.31 2011-12-04 02:45:55.000 338 33364.39 368.49 2319.99 30.31 2011-12-04 02:45:56.000 338 33364.32 368.52 2319.99 30.31 2011-12-04 02:45:57.000 338 33364.28 368.50 2319.92 30.31 2011-12-04 02:45:58.000 338 33364.39 368.48 2320.00 30.31 2011-12-04 02:45:59.000 338 33364.34 368.52 2319.91 30.31 2011-12-04 02:46:00.000 338 33364.38 368.50 2319.88 30.31 2011-12-04 02:46:01.000 338 33364.31 368.44 2319.85 30.31 2011-12-04 02:46:01.000 338 33364.37 368.50 2319.94 30.31 2011-12-04 02:46:03.000 338 33364.22 368.46 2319.94 30.31 2011-12-04 02:46:04.000 338 33364.37 368.44 2319.86 30.31 2011-12-04 02:46:05.000 338 33364.44 368.50 2319.89 30.31 2011-12-04 02:46:06.000 338 33364.29 368.43 2319.91 30.31 2011-12-04 02:46:07.000 338 33364.44 368.48 2319.94 30.31 2011-12-04 02:46:08.000 338 33364.31 368.46 2319.85 30.31 2011-12-04 02:46:09.000 338 33364.38 368.45 2319.85 30.31 2011-12-04 02:46:10.000 338 33364.37 368.44 2319.88 30.31 2011-12-04 02:46:11.000 338 33364.38 368.46 2319.94 30.31 2011-12-04 02:46:12.000 338 33364.34 368.45 2319.85 30.31 2011-12-04 02:46:13.000 338 33364.38 368.45 2319.98 30.31 2011-12-04 02:46:14.000 338 33364.41 368.42 2319.93 30.31 2011-12-04 02:46:15.000 338 33364.42 368.44 2319.93 30.31 2011-12-04 02:46:16.000 338 33364.43 368.40 2319.91 30.31 2011-12-04 02:46:17.000 338 33364.40 368.44 2319.91 30.31 2011-12-04 02:46:18.000 338 33364.35 368.44 2319.88 30.31 2011-12-04 02:46:19.000 338 33364.44 368.40 2319.90 30.31 2011-12-04 02:46:20.000 338 33364.40 368.40 2319.85 30.31 2011-12-04 02:46:21.000 338 33364.38 368.40 2319.83 30.31 2011-12-04 02:46:22.000 338 33364.37 368.38 2319.89 30.31 2011-12-04 02:46:23.000 338 33364.43 368.41 2319.89 30.31 2011-12-04 02:46:24.000 338 33364.37 368.38 2319.92 30.31 2011-12-04 02:46:25.000 338 33364.38 368.36 2319.97 30.31 2011-12-04 02:46:26.000 338 33364.37 368.38 2319.95 30.31 2011-12-04 02:46:27.000 338 33364.38 368.37 2319.92 30.31 2011-12-04 02:46:28.000 338 33364.47 368.41 2319.97 30.31 2011-12-04 02:46:29.000 338 33364.43 368.36 2319.93 30.31 2011-12-04 02:46:30.000 338 33364.40 368.39 2319.90 30.31 2011-12-04 02:46:31.000 338 33364.43 368.42 2319.93 30.31 2011-12-04 02:46:32.000 338 33364.38 368.32 2319.87 30.31 2011-12-04 02:46:33.000 338 33364.37 368.35 2319.90 30.31 2011-12-04 02:46:34.000 338 33364.45 368.36 2319.90 30.31 2011-12-04 02:46:35.000 338 33364.46 368.36 2319.85 30.31 2011-12-04 02:46:36.000 338 33364.37 368.35 2319.88 30.31 2011-12-04 02:46:37.000 338 33364.41 368.34 2319.91 30.31 2011-12-04 02:46:38.000 338 33364.37 368.39 2319.92 30.31 2011-12-04 02:46:39.000 338 33364.32 368.37 2319.91 30.31 2011-12-04 02:46:40.000 338 33364.40 368.36 2319.95 30.31 2011-12-04 02:46:41.000 338 33364.43 368.30 2319.91 30.31 2011-12-04 02:46:42.000 338 33364.38 368.36 2319.88 30.31 2011-12-04 02:46:42.000 338 33364.42 368.37 2319.87 30.31 2011-12-04 02:46:44.000 338 33364.51 368.32 2319.86 30.31 2011-12-04 02:46:45.000 338 33364.39 368.33 2319.85 30.31 2011-12-04 02:46:46.000 338 33364.38 368.37 2319.92 30.31 2011-12-04 02:46:47.000 338 33364.45 368.32 2319.88 30.31 2011-12-04 02:46:48.000 338 33364.38 368.33 2319.85 30.31 2011-12-04 02:46:49.000 338 33364.34 368.35 2319.89 30.31 2011-12-04 02:46:50.000 338 33364.53 368.30 2319.85 30.31 2011-12-04 02:46:51.000 338 33364.44 368.27 2319.85 30.31 2011-12-04 02:46:52.000 338 33364.53 368.30 2319.94 30.31 2011-12-04 02:46:53.000 338 33364.48 368.32 2319.95 30.31 2011-12-04 02:46:54.000 338 33364.40 368.32 2319.85 30.31 2011-12-04 02:46:55.000 338 33364.44 368.32 2319.89 30.31 2011-12-04 02:46:55.000 338 33364.56 368.32 2319.90 30.31 2011-12-04 02:46:57.000 338 33364.47 368.31 2319.85 30.31 2011-12-04 02:46:58.000 338 33364.40 368.29 2319.96 30.31 2011-12-04 02:46:59.000 338 33364.47 368.27 2319.97 30.31 2011-12-04 02:47:00.000 338 33364.44 368.35 2319.93 30.31 2011-12-04 02:47:01.000 338 33364.44 368.32 2319.92 30.31 2011-12-04 02:47:02.000 338 33364.44 368.31 2319.99 30.31 2011-12-04 02:47:03.000 338 33364.49 368.35 2319.95 30.31 2011-12-04 02:47:04.000 338 33364.41 368.29 2319.92 30.31 2011-12-04 02:47:05.000 338 33364.44 368.32 2319.92 30.31 2011-12-04 02:47:06.000 338 33364.47 368.32 2319.98 30.31 2011-12-04 02:47:07.000 338 33364.48 368.29 2319.82 30.31 2011-12-04 02:47:08.000 338 33364.41 368.32 2319.87 30.31 2011-12-04 02:47:09.000 338 33364.48 368.28 2319.94 30.31 2011-12-04 02:47:10.000 338 33364.36 368.29 2319.91 30.31 2011-12-04 02:47:11.000 338 33364.47 368.32 2319.88 30.31 2011-12-04 02:47:12.000 338 33364.42 368.34 2319.92 30.31 2011-12-04 02:47:13.000 338 33364.48 368.28 2319.89 30.31 2011-12-04 02:47:14.000 338 33364.29 368.30 2319.89 30.31 2011-12-04 02:47:15.000 338 33364.41 368.31 2319.89 30.31 2011-12-04 02:47:16.000 338 33364.38 368.30 2319.85 30.31 2011-12-04 02:47:17.000 338 33364.43 368.28 2319.96 30.31 2011-12-04 02:47:18.000 338 33364.33 368.30 2319.95 30.31 2011-12-04 02:47:19.000 338 33364.50 368.29 2319.89 30.31 2011-12-04 02:47:20.000 338 33364.40 368.26 2319.88 30.31 2011-12-04 02:47:21.000 338 33364.45 368.28 2319.88 30.31 2011-12-04 02:47:22.000 338 33364.39 368.26 2319.85 30.31 2011-12-04 02:47:23.000 338 33364.41 368.28 2319.88 30.31 2011-12-04 02:47:24.000 338 33364.45 368.28 2319.84 30.31 2011-12-04 02:47:25.000 338 33364.38 368.30 2319.86 30.31 2011-12-04 02:47:26.000 338 33364.43 368.26 2319.93 30.31 2011-12-04 02:47:27.000 338 33364.45 368.30 2319.94 30.31 2011-12-04 02:47:28.000 338 33364.30 368.28 2319.92 30.31 2011-12-04 02:47:29.000 338 33364.37 368.26 2319.94 30.31 2011-12-04 02:47:30.000 338 33364.45 368.28 2319.95 30.31 2011-12-04 02:47:31.000 338 33364.34 368.24 2319.86 30.31 2011-12-04 02:47:32.000 338 33364.45 368.28 2319.91 30.31 2011-12-04 02:47:33.000 338 33364.35 368.26 2319.93 30.31 2011-12-04 02:47:34.000 338 33364.38 368.27 2319.94 30.31 2011-12-04 02:47:35.000 338 33364.51 368.16 2319.87 30.31 2011-12-04 02:47:36.000 338 33364.38 368.27 2319.90 30.31 2011-12-04 02:47:36.000 338 33364.40 368.26 2319.96 30.31 2011-12-04 02:47:38.000 338 33364.37 368.23 2319.94 30.31 2011-12-04 02:47:39.000 338 33364.46 368.24 2319.95 30.31 2011-12-04 02:47:40.000 338 33364.38 368.20 2319.90 30.31 2011-12-04 02:47:41.000 338 33364.38 368.26 2319.92 30.31 2011-12-04 02:47:42.000 338 33364.38 368.25 2319.89 30.31 2011-12-04 02:47:43.000 338 33364.36 368.23 2319.89 30.31 2011-12-04 02:47:44.000 338 33364.39 368.18 2319.91 30.31 2011-12-04 02:47:45.000 338 33364.43 368.24 2319.89 30.31 2011-12-04 02:47:46.000 338 33364.37 368.25 2319.85 30.31 2011-12-04 02:47:47.000 338 33364.37 368.23 2319.84 30.31 2011-12-04 02:47:48.000 338 33364.43 368.22 2319.88 30.31 2011-12-04 02:47:49.000 338 33364.43 368.22 2319.80 30.31 2011-12-04 02:47:49.000 338 33364.24 368.23 2319.88 30.31 2011-12-04 02:47:51.000 338 33364.44 368.24 2319.94 30.31 2011-12-04 02:47:52.000 338 33364.35 368.21 2319.94 30.31 2011-12-04 02:47:53.000 338 33364.37 368.21 2319.94 30.31 2011-12-04 02:47:54.000 338 33364.33 368.22 2319.95 30.31 2011-12-04 02:47:55.000 338 33364.49 368.19 2319.85 30.31 2011-12-04 02:47:56.000 338 33364.33 368.17 2319.95 30.31 2011-12-04 02:47:57.000 338 33364.43 368.18 2319.94 30.31 2011-12-04 02:47:58.000 338 33364.37 368.16 2319.95 30.31 2011-12-04 02:47:59.000 338 33364.37 368.20 2319.89 30.31 2011-12-04 02:48:00.000 338 33364.34 368.18 2319.82 30.31 2011-12-04 02:48:01.000 338 33364.40 368.21 2319.86 30.31 2011-12-04 02:48:02.000 338 33364.32 368.21 2319.91 30.31 2011-12-04 02:48:03.000 338 33364.47 368.15 2319.88 30.31 2011-12-04 02:48:04.000 338 33364.38 368.15 2319.86 30.31 2011-12-04 02:48:05.000 338 33364.44 368.19 2319.94 30.31 2011-12-04 02:48:06.000 338 33364.39 368.21 2319.91 30.31 2011-12-04 02:48:07.000 338 33364.48 368.19 2319.88 30.31 2011-12-04 02:48:08.000 338 33364.32 368.23 2319.96 30.31 2011-12-04 02:48:09.000 338 33364.47 368.19 2319.88 30.31 2011-12-04 02:48:10.000 338 33364.37 368.16 2319.88 30.31 2011-12-04 02:48:11.000 338 33364.42 368.18 2319.88 30.31 2011-12-04 02:48:12.000 338 33364.42 368.21 2319.91 30.31 2011-12-04 02:48:13.000 338 33364.40 368.21 2319.88 30.31 2011-12-04 02:48:14.000 338 33364.33 368.23 2319.96 30.31 2011-12-04 02:48:15.000 338 33364.46 368.20 2319.86 30.31 2011-12-04 02:48:16.000 338 33364.34 368.15 2319.86 30.31 2011-12-04 02:48:17.000 338 33364.32 368.19 2319.88 30.31 2011-12-04 02:48:18.000 338 33364.32 368.20 2319.89 30.31 2011-12-04 02:48:19.000 338 33364.34 368.19 2319.86 30.31 2011-12-04 02:48:20.000 338 33364.25 368.19 2319.95 30.31 2011-12-04 02:48:21.000 338 33364.35 368.18 2319.84 30.31 2011-12-04 02:48:22.000 338 33364.37 368.18 2319.92 30.31 2011-12-04 02:48:23.000 338 33364.41 368.17 2319.89 30.31 2011-12-04 02:48:24.000 338 33364.35 368.19 2319.90 30.31 2011-12-04 02:48:25.000 338 33364.28 368.18 2319.84 30.31 2011-12-04 02:48:26.000 338 33364.36 368.23 2319.82 30.31 2011-12-04 02:48:27.000 338 33364.36 368.16 2319.90 30.31 2011-12-04 02:48:28.000 338 33364.35 368.16 2319.88 30.31 2011-12-04 02:48:29.000 338 33364.37 368.18 2319.92 30.31 2011-12-04 02:48:30.000 338 33364.33 368.16 2319.90 30.31 2011-12-04 02:48:30.000 338 33364.37 368.17 2319.88 30.31 2011-12-04 02:48:32.000 338 33364.35 368.15 2319.87 30.31 2011-12-04 02:48:33.000 338 33364.47 368.20 2319.80 30.31 2011-12-04 02:48:34.000 338 33364.34 368.17 2319.80 30.31 2011-12-04 02:48:35.000 338 33364.38 368.17 2319.93 30.31 2011-12-04 02:48:36.000 338 33364.35 368.20 2319.92 30.31 2011-12-04 02:48:37.000 338 33364.34 368.13 2319.88 30.31 2011-12-04 02:48:38.000 338 33364.29 368.17 2319.91 30.31 2011-12-04 02:48:39.000 338 33364.37 368.12 2319.92 30.31 2011-12-04 02:48:40.000 338 33364.39 368.14 2319.88 30.31 2011-12-04 02:48:41.000 338 33364.38 368.18 2319.88 30.31 2011-12-04 02:48:42.000 338 33364.32 368.14 2319.94 30.31 2011-12-04 02:48:43.000 338 33364.33 368.18 2319.86 30.31 2011-12-04 02:48:43.000 338 33364.42 368.19 2319.88 30.31 2011-12-04 02:48:45.000 338 33364.32 368.17 2319.84 30.31 2011-12-04 02:48:46.000 338 33364.32 368.16 2319.82 30.31 2011-12-04 02:48:47.000 338 33364.32 368.17 2319.93 30.31 2011-12-04 02:48:48.000 338 33364.31 368.14 2319.97 30.31 2011-12-04 02:48:49.000 338 33364.35 368.15 2319.86 30.31 2011-12-04 02:48:50.000 338 33364.35 368.15 2319.97 30.31 2011-12-04 02:48:51.000 338 33364.35 368.18 2319.87 30.31 2011-12-04 02:48:52.000 338 33364.28 368.16 2319.93 30.31 2011-12-04 02:48:53.000 338 33364.30 368.12 2319.98 30.31 2011-12-04 02:48:54.000 338 33364.39 368.16 2319.83 30.31 2011-12-04 02:48:55.000 338 33364.32 368.17 2319.79 30.31 2011-12-04 02:48:56.000 338 33364.37 368.14 2319.93 30.31 2011-12-04 02:48:57.000 338 33364.31 368.19 2319.92 30.31 2011-12-04 02:48:58.000 338 33364.32 368.18 2319.91 30.31 2011-12-04 02:48:59.000 338 33364.30 368.11 2319.93 30.31 2011-12-04 02:49:00.000 338 33364.33 368.20 2319.92 30.31 2011-12-04 02:49:01.000 338 33364.36 368.13 2319.82 30.31 2011-12-04 02:49:02.000 338 33364.32 368.10 2319.97 30.31 2011-12-04 02:49:03.000 338 33364.33 368.16 2319.88 30.31 2011-12-04 02:49:04.000 338 33364.34 368.19 2319.82 30.31 2011-12-04 02:49:05.000 338 33364.32 368.15 2319.92 30.31 2011-12-04 02:49:06.000 338 33364.37 368.15 2319.95 30.31 2011-12-04 02:49:07.000 338 33364.29 368.15 2319.91 30.31 2011-12-04 02:49:08.000 338 33364.41 368.12 2319.92 30.31 2011-12-04 02:49:09.000 338 33364.24 368.17 2319.92 30.31 2011-12-04 02:49:10.000 338 33364.22 368.15 2319.96 30.31 2011-12-04 02:49:11.000 338 33364.34 368.11 2319.95 30.31 2011-12-04 02:49:12.000 338 33364.30 368.15 2319.91 30.31 2011-12-04 02:49:13.000 338 33364.37 368.13 2319.93 30.31 2011-12-04 02:49:14.000 338 33364.22 368.12 2319.93 30.31 2011-12-04 02:49:15.000 338 33364.24 368.07 2319.92 30.31 2011-12-04 02:49:16.000 338 33364.24 368.05 2319.94 30.31 2011-12-04 02:49:17.000 338 33364.19 368.13 2319.89 30.31 2011-12-04 02:49:18.000 338 33364.22 368.12 2320.00 30.31 2011-12-04 02:49:19.000 338 33364.32 368.16 2319.91 30.31 2011-12-04 02:49:20.000 338 33364.22 368.10 2319.93 30.31 2011-12-04 02:49:21.000 338 33364.25 368.14 2319.95 30.31 2011-12-04 02:49:22.000 338 33364.22 368.12 2319.86 30.31 2011-12-04 02:49:23.000 338 33364.31 368.10 2319.90 30.31 2011-12-04 02:49:24.000 338 33364.24 368.15 2320.01 30.31 2011-12-04 02:49:24.000 338 33364.25 368.14 2319.95 30.31 2011-12-04 02:49:26.000 338 33364.29 368.14 2319.89 30.31 2011-12-04 02:49:27.000 338 33364.29 368.06 2319.85 30.31 2011-12-04 02:49:28.000 338 33364.16 368.06 2319.84 30.31 2011-12-04 02:49:29.000 338 33364.19 368.10 2319.91 30.31 2011-12-04 02:49:30.000 338 33364.39 368.07 2319.84 30.31 2011-12-04 02:49:31.000 338 33364.32 368.10 2319.91 30.31 2011-12-04 02:49:32.000 338 33364.34 368.12 2319.91 30.31 2011-12-04 02:49:33.000 338 33364.36 368.08 2319.84 30.31 2011-12-04 02:49:34.000 338 33364.32 368.05 2319.83 30.31 2011-12-04 02:49:35.000 338 33364.38 368.06 2319.90 30.31 2011-12-04 02:49:36.000 338 33364.29 368.08 2320.01 30.31 2011-12-04 02:49:37.000 338 33364.20 368.08 2319.91 30.31 2011-12-04 02:49:37.000 338 33364.29 368.10 2319.89 30.31 2011-12-04 02:49:39.000 338 33364.36 368.06 2320.00 30.31 2011-12-04 02:49:40.000 338 33364.28 368.05 2319.92 30.31 2011-12-04 02:49:41.000 338 33364.32 368.04 2320.01 30.31 2011-12-04 02:49:42.000 338 33364.30 368.09 2319.87 30.31 2011-12-04 02:49:43.000 338 33364.33 368.05 2319.95 30.31 2011-12-04 02:49:44.000 338 33364.24 368.07 2319.94 30.31 2011-12-04 02:49:45.000 338 33364.37 368.05 2319.82 30.31 2011-12-04 02:49:46.000 338 33364.25 368.01 2319.80 30.31 2011-12-04 02:49:47.000 338 33364.31 368.04 2319.97 30.31 2011-12-04 02:49:48.000 338 33364.35 368.05 2319.89 30.31 2011-12-04 02:49:49.000 338 33364.29 368.07 2319.86 30.31 2011-12-04 02:49:50.000 338 33364.29 368.03 2320.00 30.31 2011-12-04 02:49:51.000 338 33364.32 368.03 2319.87 30.31 2011-12-04 02:49:52.000 338 33364.26 368.05 2319.91 30.31 2011-12-04 02:49:53.000 338 33364.31 368.03 2319.88 30.31 2011-12-04 02:49:54.000 338 33364.34 368.05 2319.95 30.31 2011-12-04 02:49:55.000 338 33364.38 368.02 2319.90 30.31 2011-12-04 02:49:56.000 338 33364.25 368.03 2319.94 30.31 2011-12-04 02:49:57.000 338 33364.28 367.99 2319.91 30.31 2011-12-04 02:49:58.000 338 33364.24 367.99 2319.96 30.31 2011-12-04 02:49:59.000 338 33364.28 368.03 2319.85 30.31 2011-12-04 02:50:00.000 338 33364.32 368.02 2319.93 30.31 2011-12-04 02:50:01.000 338 33364.19 368.03 2319.91 30.31 2011-12-04 02:50:02.000 338 33364.28 368.05 2319.91 30.31 2011-12-04 02:50:03.000 338 33364.31 368.04 2319.87 30.31 2011-12-04 02:50:04.000 338 33364.35 368.02 2319.90 30.31 2011-12-04 02:50:05.000 338 33364.32 367.99 2319.89 30.31 2011-12-04 02:50:06.000 338 33364.25 368.03 2319.87 30.31 2011-12-04 02:50:07.000 338 33364.34 368.01 2319.88 30.31 2011-12-04 02:50:08.000 338 33364.29 367.99 2319.83 30.31 2011-12-04 02:50:09.000 338 33364.37 368.02 2319.83 30.31 2011-12-04 02:50:10.000 338 33364.24 368.01 2319.80 30.31 2011-12-04 02:50:11.000 338 33364.31 367.98 2319.88 30.31 2011-12-04 02:50:12.000 338 33364.30 368.02 2319.87 30.31 2011-12-04 02:50:13.000 338 33364.35 367.99 2319.90 30.31 2011-12-04 02:50:14.000 338 33364.38 367.96 2319.84 30.31 2011-12-04 02:50:15.000 338 33364.26 367.97 2319.92 30.31 2011-12-04 02:50:16.000 338 33364.30 367.98 2319.89 30.31 2011-12-04 02:50:17.000 338 33364.26 367.94 2319.97 30.31 2011-12-04 02:50:18.000 338 33364.32 367.95 2319.86 30.31 2011-12-04 02:50:18.000 338 33364.28 367.94 2319.97 30.31 2011-12-04 02:50:20.000 338 33364.43 368.02 2319.79 30.31 2011-12-04 02:50:21.000 338 33364.31 367.96 2319.86 30.31 2011-12-04 02:50:22.000 338 33364.40 367.95 2319.84 30.31 2011-12-04 02:50:23.000 338 33364.34 367.99 2319.89 30.31 2011-12-04 02:50:24.000 338 33364.25 367.95 2319.90 30.31 2011-12-04 02:50:25.000 338 33364.35 367.95 2319.86 30.31 2011-12-04 02:50:26.000 338 33364.36 367.98 2319.87 30.31 2011-12-04 02:50:27.000 338 33364.24 367.93 2319.95 30.31 2011-12-04 02:50:28.000 338 33364.26 367.94 2319.90 30.31 2011-12-04 02:50:29.000 338 33364.30 367.92 2319.91 30.31 2011-12-04 02:50:30.000 338 33364.29 367.97 2319.90 30.31 2011-12-04 02:50:31.000 338 33364.30 367.98 2319.93 30.31 2011-12-04 02:50:31.000 338 33364.34 367.97 2319.83 30.31 2011-12-04 02:50:33.000 338 33364.33 367.93 2319.90 30.31 2011-12-04 02:50:34.000 338 33364.38 367.94 2319.87 30.31 2011-12-04 02:50:35.000 338 33364.29 367.96 2319.88 30.31 2011-12-04 02:50:36.000 338 33364.33 367.95 2319.88 30.31 2011-12-04 02:50:37.000 338 33364.29 367.89 2319.86 30.31 2011-12-04 02:50:38.000 338 33364.25 367.95 2319.93 30.31 2011-12-04 02:50:39.000 338 33364.25 367.94 2319.94 30.31 2011-12-04 02:50:40.000 338 33364.19 367.92 2319.91 30.31 2011-12-04 02:50:41.000 338 33364.25 367.92 2319.84 30.31 2011-12-04 02:50:42.000 338 33364.25 367.95 2319.89 30.31 2011-12-04 02:50:43.000 338 33364.22 367.93 2319.95 30.31 2011-12-04 02:50:44.000 338 33364.22 367.95 2319.92 30.31 2011-12-04 02:50:45.000 338 33364.30 367.96 2320.01 30.31 2011-12-04 02:50:46.000 338 33364.32 367.91 2319.91 30.31 2011-12-04 02:50:47.000 338 33364.33 367.90 2319.87 30.31 2011-12-04 02:50:48.000 338 33364.33 367.90 2319.92 30.31 2011-12-04 02:50:49.000 338 33364.32 367.91 2319.92 30.31 2011-12-04 02:50:50.000 338 33364.37 367.88 2319.79 30.31 2011-12-04 02:50:51.000 338 33364.38 367.95 2319.94 30.31 2011-12-04 02:50:52.000 338 33364.32 367.95 2319.91 30.31 2011-12-04 02:50:53.000 338 33364.29 367.88 2319.94 30.31 2011-12-04 02:50:54.000 338 33364.33 367.94 2319.91 30.31 2011-12-04 02:50:55.000 338 33364.27 367.92 2319.89 30.31 2011-12-04 02:50:56.000 338 33364.28 367.90 2319.91 30.31 2011-12-04 02:50:57.000 338 33364.34 367.87 2319.80 30.31 2011-12-04 02:50:58.000 338 33364.33 367.88 2319.80 30.31 2011-12-04 02:50:59.000 338 33364.31 367.90 2319.83 30.31 2011-12-04 02:51:00.000 338 33364.37 367.90 2319.92 30.31 2011-12-04 02:51:01.000 338 33364.32 367.88 2319.85 30.31 2011-12-04 02:51:02.000 338 33364.27 367.85 2319.97 30.31 2011-12-04 02:51:03.000 338 33364.31 367.89 2319.87 30.31 2011-12-04 02:51:04.000 338 33364.29 367.91 2319.90 30.31 2011-12-04 02:51:05.000 338 33364.32 367.89 2319.94 30.31 2011-12-04 02:51:06.000 338 33364.37 367.90 2319.79 30.31 2011-12-04 02:51:07.000 338 33364.42 367.91 2319.84 30.31 2011-12-04 02:51:08.000 338 33364.39 367.88 2319.88 30.31 2011-12-04 02:51:09.000 338 33364.31 367.88 2319.85 30.31 2011-12-04 02:51:10.000 338 33364.31 367.87 2319.92 30.31 2011-12-04 02:51:11.000 338 33364.31 367.86 2319.80 30.31 2011-12-04 02:51:12.000 338 33364.34 367.88 2319.91 30.31 2011-12-04 02:51:12.000 338 33364.35 367.86 2319.82 30.31 2011-12-04 02:51:14.000 338 33364.37 367.87 2319.85 30.31 2011-12-04 02:51:15.000 338 33364.38 367.84 2319.79 30.31 2011-12-04 02:51:16.000 338 33364.40 367.87 2319.77 30.31 2011-12-04 02:51:17.000 338 33364.35 367.86 2319.97 30.31 2011-12-04 02:51:18.000 338 33364.32 367.85 2319.76 30.31 2011-12-04 02:51:19.000 338 33364.38 367.86 2319.87 30.31 2011-12-04 02:51:20.000 338 33364.28 367.85 2319.88 30.31 2011-12-04 02:51:21.000 338 33364.50 367.84 2319.87 30.31 2011-12-04 02:51:22.000 338 33364.35 367.81 2319.86 30.31 2011-12-04 02:51:23.000 338 33364.31 367.89 2319.84 30.31 2011-12-04 02:51:24.000 338 33364.28 367.84 2319.88 30.31 2011-12-04 02:51:25.000 338 33364.32 367.83 2319.87 30.31 2011-12-04 02:51:25.000 338 33364.46 367.85 2319.84 30.31 2011-12-04 02:51:27.000 338 33364.51 367.85 2319.81 30.31 2011-12-04 02:51:28.000 338 33364.40 367.84 2319.80 30.31 2011-12-04 02:51:29.000 338 33364.43 367.86 2319.79 30.31 2011-12-04 02:51:30.000 338 33364.41 367.82 2319.84 30.31 2011-12-04 02:51:31.000 338 33364.36 367.85 2319.83 30.31 2011-12-04 02:51:32.000 338 33364.34 367.85 2319.91 30.31 2011-12-04 02:51:33.000 338 33364.49 367.88 2319.82 30.31 2011-12-04 02:51:34.000 338 33364.39 367.90 2319.85 30.31 2011-12-04 02:51:35.000 338 33364.43 367.89 2319.83 30.31 2011-12-04 02:51:36.000 338 33364.40 367.88 2319.84 30.31 2011-12-04 02:51:37.000 338 33364.39 367.86 2319.86 30.31 2011-12-04 02:51:38.000 338 33364.47 367.85 2319.87 30.31 2011-12-04 02:51:39.000 338 33364.40 367.85 2319.78 30.31 2011-12-04 02:51:40.000 338 33364.44 367.82 2319.83 30.31 2011-12-04 02:51:41.000 338 33364.37 367.86 2319.88 30.31 2011-12-04 02:51:42.000 338 33364.41 367.88 2319.88 30.31 2011-12-04 02:51:43.000 338 33364.39 367.84 2319.79 30.31 2011-12-04 02:51:44.000 338 33364.50 367.89 2319.84 30.31 2011-12-04 02:51:45.000 338 33364.44 367.81 2319.88 30.31 2011-12-04 02:51:46.000 338 33364.46 367.82 2319.88 30.31 2011-12-04 02:51:47.000 338 33364.45 367.78 2319.84 30.31 2011-12-04 02:51:48.000 338 33364.38 367.83 2319.88 30.31 2011-12-04 02:51:49.000 338 33364.29 367.82 2319.82 30.31 2011-12-04 02:51:50.000 338 33364.54 367.83 2319.85 30.31 2011-12-04 02:51:51.000 338 33364.32 367.84 2319.76 30.31 2011-12-04 02:51:52.000 338 33364.43 367.83 2319.78 30.31 2011-12-04 02:51:53.000 338 33364.47 367.80 2319.82 30.31 2011-12-04 02:51:54.000 338 33364.34 367.80 2319.70 30.31 2011-12-04 02:51:55.000 338 33364.43 367.75 2319.82 30.31 2011-12-04 02:51:56.000 338 33364.54 367.80 2319.78 30.31 2011-12-04 02:51:57.000 338 33364.44 367.84 2319.78 30.31 2011-12-04 02:51:58.000 338 33364.42 367.79 2319.79 30.31 2011-12-04 02:51:59.000 338 33364.43 367.77 2319.82 30.31 2011-12-04 02:52:00.000 338 33364.46 367.78 2319.82 30.31 2011-12-04 02:52:01.000 338 33364.49 367.81 2319.85 30.31 2011-12-04 02:52:02.000 338 33364.51 367.82 2319.76 30.31 2011-12-04 02:52:03.000 338 33364.41 367.84 2319.78 30.31 2011-12-04 02:52:04.000 338 33364.48 367.81 2319.79 30.31 2011-12-04 02:52:05.000 338 33364.38 367.83 2319.84 30.31 2011-12-04 02:52:06.000 338 33364.53 367.86 2319.87 30.31 2011-12-04 02:52:06.000 338 33364.45 367.82 2319.80 30.31 2011-12-04 02:52:08.000 338 33364.54 367.81 2319.86 30.31 2011-12-04 02:52:09.000 338 33364.43 367.75 2319.79 30.31 2011-12-04 02:52:10.000 338 33364.41 367.78 2319.76 30.31 2011-12-04 02:52:11.000 338 33364.44 367.80 2319.76 30.31 2011-12-04 02:52:12.000 338 33364.40 367.81 2319.80 30.31 2011-12-04 02:52:13.000 338 33364.36 367.80 2319.85 30.31 2011-12-04 02:52:14.000 338 33364.54 367.78 2319.91 30.31 2011-12-04 02:52:15.000 338 33364.36 367.76 2319.90 30.31 2011-12-04 02:52:16.000 338 33364.40 367.77 2319.81 30.31 2011-12-04 02:52:17.000 338 33364.46 367.76 2319.89 30.31 2011-12-04 02:52:18.000 338 33364.46 367.78 2319.78 30.31 2011-12-04 02:52:19.000 338 33364.48 367.81 2319.89 30.31 2011-12-04 02:52:19.000 338 33364.43 367.76 2319.72 30.31 2011-12-04 02:52:21.000 338 33364.49 367.76 2319.76 30.31 2011-12-04 02:52:22.000 338 33364.40 367.75 2319.83 30.31 2011-12-04 02:52:23.000 338 33364.47 367.75 2319.85 30.31 2011-12-04 02:52:24.000 338 33364.46 367.74 2319.82 30.31 2011-12-04 02:52:25.000 338 33364.36 367.71 2319.80 30.31 2011-12-04 02:52:26.000 338 33364.41 367.71 2319.81 30.31 2011-12-04 02:52:27.000 338 33364.44 367.74 2319.85 30.31 2011-12-04 02:52:28.000 338 33364.51 367.73 2319.81 30.31 2011-12-04 02:52:29.000 338 33364.31 367.74 2319.83 30.31 2011-12-04 02:52:30.000 338 33364.49 367.76 2319.81 30.31 2011-12-04 02:52:31.000 338 33364.47 367.74 2319.88 30.31 2011-12-04 02:52:32.000 338 33364.43 367.73 2319.88 30.31 2011-12-04 02:52:33.000 338 33364.47 367.74 2319.81 30.31 2011-12-04 02:52:34.000 338 33364.53 367.72 2319.79 30.31 2011-12-04 02:52:35.000 338 33364.50 367.70 2319.81 30.31 2011-12-04 02:52:36.000 338 33364.54 367.74 2319.80 30.31 2011-12-04 02:52:37.000 338 33364.44 367.74 2319.89 30.31 2011-12-04 02:52:38.000 338 33364.43 367.74 2319.87 30.31 2011-12-04 02:52:39.000 338 33364.52 367.75 2319.86 30.31 2011-12-04 02:52:40.000 338 33364.65 367.71 2319.80 30.31 2011-12-04 02:52:41.000 338 33364.50 367.76 2319.82 30.31 2011-12-04 02:52:42.000 338 33364.54 367.69 2319.77 30.31 2011-12-04 02:52:43.000 338 33364.50 367.72 2319.79 30.31 2011-12-04 02:52:44.000 338 33364.47 367.79 2319.80 30.31 2011-12-04 02:52:45.000 338 33364.52 367.73 2319.76 30.31 2011-12-04 02:52:46.000 338 33364.52 367.72 2319.73 30.31 2011-12-04 02:52:47.000 338 33364.48 367.73 2319.81 30.31 2011-12-04 02:52:48.000 338 33364.46 367.74 2319.80 30.31 2011-12-04 02:52:49.000 338 33364.52 367.74 2319.85 30.31 2011-12-04 02:52:50.000 338 33364.47 367.75 2319.79 30.31 2011-12-04 02:52:51.000 338 33364.62 367.70 2319.82 30.31 2011-12-04 02:52:52.000 338 33364.45 367.69 2319.89 30.31 2011-12-04 02:52:53.000 338 33364.49 367.70 2319.89 30.31 2011-12-04 02:52:54.000 338 33364.59 367.72 2319.82 30.31 2011-12-04 02:52:55.000 338 33364.53 367.77 2319.89 30.31 2011-12-04 02:52:56.000 338 33364.50 367.74 2319.85 30.31 2011-12-04 02:52:57.000 338 33364.46 367.73 2319.80 30.31 2011-12-04 02:52:58.000 338 33364.49 367.69 2319.79 30.31 2011-12-04 02:52:59.000 338 33364.51 367.78 2319.82 30.31 2011-12-04 02:53:00.000 338 33364.51 367.67 2319.75 30.31 2011-12-04 02:53:00.000 338 33364.49 367.76 2319.86 30.31 2011-12-04 02:53:02.000 338 33364.46 367.75 2319.82 30.31 2011-12-04 02:53:03.000 338 33364.50 367.73 2319.79 30.31 2011-12-04 02:53:04.000 338 33364.44 367.71 2319.77 30.31 2011-12-04 02:53:05.000 338 33364.49 367.77 2319.79 30.31 2011-12-04 02:53:06.000 338 33364.49 367.73 2319.82 30.31 2011-12-04 02:53:07.000 338 33364.48 367.74 2319.84 30.31 2011-12-04 02:53:08.000 338 33364.50 367.71 2319.84 30.31 2011-12-04 02:53:09.000 338 33364.47 367.74 2319.86 30.31 2011-12-04 02:53:10.000 338 33364.48 367.71 2319.85 30.31 2011-12-04 02:53:11.000 338 33364.51 367.73 2319.83 30.31 2011-12-04 02:53:12.000 338 33364.53 367.71 2319.82 30.31 2011-12-04 02:53:13.000 338 33364.54 367.69 2319.82 30.31 2011-12-04 02:53:13.000 338 33364.49 367.65 2319.80 30.31 2011-12-04 02:53:15.000 338 33364.49 367.70 2319.74 30.31 2011-12-04 02:53:16.000 338 33364.51 367.66 2319.79 30.31 2011-12-04 02:53:17.000 338 33364.46 367.68 2319.75 30.31 2011-12-04 02:53:18.000 338 33364.43 367.70 2319.70 30.31 2011-12-04 02:53:19.000 338 33364.44 367.70 2319.75 30.31 2011-12-04 02:53:20.000 338 33364.56 367.69 2319.79 30.31 2011-12-04 02:53:21.000 338 33364.43 367.68 2319.79 30.31 2011-12-04 02:53:22.000 338 33364.40 367.68 2319.83 30.31 2011-12-04 02:53:23.000 338 33364.48 367.67 2319.82 30.31 2011-12-04 02:53:24.000 338 33364.51 367.66 2319.83 30.31 2011-12-04 02:53:25.000 338 33364.48 367.68 2319.84 30.31 2011-12-04 02:53:26.000 338 33364.57 367.67 2319.88 30.31 2011-12-04 02:53:27.000 338 33364.41 367.65 2319.88 30.31 2011-12-04 02:53:28.000 338 33364.51 367.66 2319.86 30.31 2011-12-04 02:53:29.000 338 33364.47 367.68 2319.83 30.31 2011-12-04 02:53:30.000 338 33364.38 367.69 2319.80 30.31 2011-12-04 02:53:31.000 338 33364.55 367.68 2319.82 30.31 2011-12-04 02:53:32.000 338 33364.42 367.70 2319.78 30.31 2011-12-04 02:53:33.000 338 33364.50 367.68 2319.80 30.31 2011-12-04 02:53:34.000 338 33364.49 367.65 2319.85 30.31 2011-12-04 02:53:35.000 338 33364.42 367.68 2319.86 30.31 2011-12-04 02:53:36.000 338 33364.49 367.62 2319.90 30.31 2011-12-04 02:53:37.000 338 33364.44 367.66 2319.91 30.31 2011-12-04 02:53:38.000 338 33364.40 367.66 2319.76 30.31 2011-12-04 02:53:39.000 338 33364.43 367.64 2319.80 30.31 2011-12-04 02:53:40.000 338 33364.47 367.64 2319.78 30.31 2011-12-04 02:53:41.000 338 33364.50 367.64 2319.79 30.31 2011-12-04 02:53:42.000 338 33364.43 367.64 2319.84 30.31 2011-12-04 02:53:43.000 338 33364.33 367.66 2319.77 30.31 2011-12-04 02:53:44.000 338 33364.40 367.65 2319.88 30.31 2011-12-04 02:53:45.000 338 33364.54 367.65 2319.84 30.31 2011-12-04 02:53:46.000 338 33364.46 367.63 2319.84 30.31 2011-12-04 02:53:47.000 338 33364.49 367.61 2319.85 30.31 2011-12-04 02:53:48.000 338 33364.50 367.64 2319.77 30.31 2011-12-04 02:53:49.000 338 33364.47 367.66 2319.88 30.31 2011-12-04 02:53:50.000 338 33364.44 367.63 2319.84 30.31 2011-12-04 02:53:51.000 338 33364.51 367.62 2319.87 30.31 2011-12-04 02:53:52.000 338 33364.50 367.63 2319.86 30.31 2011-12-04 02:53:53.000 338 33364.53 367.65 2319.82 30.31 2011-12-04 02:53:54.000 338 33364.49 367.67 2319.79 30.31 2011-12-04 02:53:54.000 338 33364.53 367.64 2319.85 30.31 2011-12-04 02:53:56.000 338 33364.47 367.62 2319.89 30.31 2011-12-04 02:53:57.000 338 33364.59 367.60 2319.76 30.31 2011-12-04 02:53:58.000 338 33364.51 367.63 2319.88 30.31 2011-12-04 02:53:59.000 338 33364.62 367.64 2319.86 30.31 2011-12-04 02:54:00.000 338 33364.52 367.61 2319.90 30.31 2011-12-04 02:54:01.000 338 33364.51 367.64 2319.84 30.31 2011-12-04 02:54:02.000 338 33364.50 367.63 2319.81 30.31 2011-12-04 02:54:03.000 338 33364.40 367.63 2319.87 30.31 2011-12-04 02:54:04.000 338 33364.41 367.61 2319.82 30.31 2011-12-04 02:54:05.000 338 33364.49 367.67 2319.82 30.31 2011-12-04 02:54:06.000 338 33364.47 367.62 2319.84 30.31 2011-12-04 02:54:07.000 338 33364.45 367.62 2319.74 30.31 2011-12-04 02:54:07.000 338 33364.56 367.64 2319.90 30.31 2011-12-04 02:54:09.000 338 33364.53 367.60 2319.80 30.31 2011-12-04 02:54:10.000 338 33364.54 367.61 2319.84 30.31 2011-12-04 02:54:11.000 338 33364.51 367.65 2319.84 30.31 2011-12-04 02:54:12.000 338 33364.54 367.59 2319.84 30.31 2011-12-04 02:54:13.000 338 33364.57 367.64 2319.84 30.31 2011-12-04 02:54:14.000 338 33364.53 367.61 2319.83 30.31 2011-12-04 02:54:15.000 338 33364.68 367.65 2319.80 30.31 2011-12-04 02:54:16.000 338 33364.57 367.63 2319.79 30.31 2011-12-04 02:54:17.000 338 33364.56 367.60 2319.82 30.31 2011-12-04 02:54:18.000 338 33364.67 367.65 2319.81 30.31 2011-12-04 02:54:19.000 338 33364.64 367.65 2319.82 30.31 2011-12-04 02:54:20.000 338 33364.60 367.63 2319.80 30.31 2011-12-04 02:54:21.000 338 33364.50 367.56 2319.78 30.31 2011-12-04 02:54:22.000 338 33364.51 367.62 2319.78 30.31 2011-12-04 02:54:23.000 338 33364.65 367.63 2319.77 30.31 2011-12-04 02:54:24.000 338 33364.51 367.62 2319.74 30.31 2011-12-04 02:54:25.000 338 33364.44 367.64 2319.80 30.31 2011-12-04 02:54:26.000 338 33364.69 367.65 2319.70 30.31 2011-12-04 02:54:27.000 338 33364.58 367.62 2319.74 30.31 2011-12-04 02:54:28.000 338 33364.59 367.64 2319.71 30.31 2011-12-04 02:54:29.000 338 33364.54 367.60 2319.72 30.31 2011-12-04 02:54:30.000 338 33364.49 367.60 2319.78 30.31 2011-12-04 02:54:31.000 338 33364.56 367.65 2319.75 30.31 2011-12-04 02:54:32.000 338 33364.62 367.62 2319.74 30.31 2011-12-04 02:54:33.000 338 33364.65 367.62 2319.80 30.31 2011-12-04 02:54:34.000 338 33364.59 367.61 2319.76 30.31 2011-12-04 02:54:35.000 338 33364.59 367.62 2319.80 30.31 2011-12-04 02:54:36.000 338 33364.61 367.60 2319.69 30.31 2011-12-04 02:54:37.000 338 33364.56 367.61 2319.78 30.31 2011-12-04 02:54:38.000 338 33364.64 367.63 2319.71 30.31 2011-12-04 02:54:39.000 338 33364.62 367.65 2319.79 30.31 2011-12-04 02:54:40.000 338 33364.56 367.61 2319.79 30.31 2011-12-04 02:54:41.000 338 33364.63 367.62 2319.70 30.31 2011-12-04 02:54:42.000 338 33364.63 367.59 2319.72 30.31 2011-12-04 02:54:43.000 338 33364.58 367.62 2319.70 30.31 2011-12-04 02:54:44.000 338 33364.67 367.61 2319.78 30.31 2011-12-04 02:54:45.000 338 33364.63 367.61 2319.69 30.31 2011-12-04 02:54:46.000 338 33364.55 367.57 2319.70 30.31 2011-12-04 02:54:47.000 338 33364.66 367.62 2319.81 30.31 2011-12-04 02:54:48.000 338 33364.59 367.60 2319.70 30.31 2011-12-04 02:54:48.000 338 33364.59 367.60 2319.78 30.31 2011-12-04 02:54:50.000 338 33364.72 367.61 2319.79 30.31 2011-12-04 02:54:51.000 338 33364.65 367.61 2319.82 30.31 2011-12-04 02:54:52.000 338 33364.60 367.60 2319.82 30.31 2011-12-04 02:54:53.000 338 33364.66 367.62 2319.72 30.31 2011-12-04 02:54:54.000 338 33364.71 367.56 2319.71 30.31 2011-12-04 02:54:55.000 338 33364.65 367.63 2319.85 30.31 2011-12-04 02:54:56.000 338 33364.71 367.62 2319.74 30.31 2011-12-04 02:54:57.000 338 33364.62 367.59 2319.80 30.31 2011-12-04 02:54:58.000 338 33364.60 367.56 2319.74 30.31 2011-12-04 02:54:59.000 338 33364.60 367.58 2319.79 30.31 2011-12-04 02:55:00.000 338 33364.60 367.58 2319.79 30.31 2011-12-04 02:55:01.000 338 33364.57 367.58 2319.82 30.31 2011-12-04 02:55:01.000 338 33364.73 367.58 2319.71 30.31 2011-12-04 02:55:03.000 338 33364.56 367.61 2319.79 30.31 2011-12-04 02:55:04.000 338 33364.62 367.56 2319.67 30.31 2011-12-04 02:55:05.000 338 33364.63 367.60 2319.79 30.31 2011-12-04 02:55:06.000 338 33364.67 367.60 2319.73 30.31 2011-12-04 02:55:07.000 338 33364.69 367.62 2319.67 30.31 2011-12-04 02:55:08.000 338 33364.60 367.62 2319.74 30.31 2011-12-04 02:55:09.000 338 33364.72 367.60 2319.78 30.31 2011-12-04 02:55:10.000 338 33364.67 367.58 2319.72 30.31 2011-12-04 02:55:11.000 338 33364.75 367.59 2319.77 30.31 2011-12-04 02:55:12.000 338 33364.62 367.59 2319.79 30.31 2011-12-04 02:55:13.000 338 33364.68 367.60 2319.75 30.31 2011-12-04 02:55:14.000 338 33364.57 367.59 2319.78 30.31 2011-12-04 02:55:15.000 338 33364.71 367.61 2319.70 30.31 2011-12-04 02:55:16.000 338 33364.60 367.62 2319.75 30.31 2011-12-04 02:55:17.000 338 33364.66 367.60 2319.78 30.31 2011-12-04 02:55:18.000 338 33364.60 367.59 2319.82 30.31 2011-12-04 02:55:19.000 338 33364.74 367.60 2319.76 30.31 2011-12-04 02:55:20.000 338 33364.65 367.65 2319.79 30.31 2011-12-04 02:55:21.000 338 33364.55 367.59 2319.81 30.31 2011-12-04 02:55:22.000 338 33364.59 367.59 2319.76 30.31 2011-12-04 02:55:23.000 338 33364.62 367.63 2319.72 30.31 2011-12-04 02:55:24.000 338 33364.50 367.56 2319.85 30.30 2011-12-04 02:55:25.000 338 33364.53 367.60 2319.78 30.31 2011-12-04 02:55:26.000 338 33364.64 367.65 2319.87 30.31 2011-12-04 02:55:27.000 338 33364.58 367.63 2319.74 30.31 2011-12-04 02:55:28.000 338 33364.55 367.62 2319.73 30.31 2011-12-04 02:55:29.000 338 33364.62 367.62 2319.76 30.31 2011-12-04 02:55:30.000 338 33364.56 367.62 2319.74 30.31 2011-12-04 02:55:31.000 338 33364.54 367.62 2319.77 30.31 2011-12-04 02:55:32.000 338 33364.68 367.65 2319.75 30.31 2011-12-04 02:55:33.000 338 33364.49 367.63 2319.76 30.31 2011-12-04 02:55:34.000 338 33364.59 367.64 2319.79 30.31 2011-12-04 02:55:35.000 338 33364.59 367.62 2319.81 30.31 2011-12-04 02:55:36.000 338 33364.57 367.66 2319.76 30.31 2011-12-04 02:55:37.000 338 33364.57 367.63 2319.82 30.31 2011-12-04 02:55:38.000 338 33364.63 367.60 2319.85 30.30 2011-12-04 02:55:39.000 338 33364.53 367.61 2319.84 30.31 2011-12-04 02:55:40.000 338 33364.59 367.63 2319.74 30.31 2011-12-04 02:55:41.000 338 33364.55 367.65 2319.76 30.31 2011-12-04 02:55:42.000 338 33364.49 367.60 2319.78 30.31 2011-12-04 02:55:42.000 338 33364.49 367.61 2319.76 30.31 2011-12-04 02:55:44.000 338 33364.63 367.59 2319.83 30.31 2011-12-04 02:55:45.000 338 33364.51 367.61 2319.88 30.31 2011-12-04 02:55:46.000 338 33364.49 367.58 2319.78 30.31 2011-12-04 02:55:47.000 338 33364.61 367.64 2319.81 30.31 2011-12-04 02:55:48.000 338 33364.56 367.63 2319.84 30.31 2011-12-04 02:55:49.000 338 33364.53 367.64 2319.74 30.31 2011-12-04 02:55:50.000 338 33364.63 367.62 2319.80 30.31 2011-12-04 02:55:51.000 338 33364.66 367.59 2319.83 30.31 2011-12-04 02:55:52.000 338 33364.57 367.59 2319.82 30.30 2011-12-04 02:55:53.000 338 33364.59 367.63 2319.79 30.31 2011-12-04 02:55:54.000 338 33364.64 367.65 2319.86 30.31 2011-12-04 02:55:55.000 338 33364.53 367.68 2319.80 30.31 2011-12-04 02:55:55.000 338 33364.57 367.62 2319.80 30.31 2011-12-04 02:55:57.000 338 33364.52 367.61 2319.71 30.30 2011-12-04 02:55:58.000 338 33364.47 367.62 2319.72 30.30 2011-12-04 02:55:59.000 338 33364.54 367.69 2319.84 30.31 2011-12-04 02:56:00.000 338 33364.42 367.64 2319.81 30.30 2011-12-04 02:56:01.000 338 33364.40 367.65 2319.75 30.30 2011-12-04 02:56:02.000 338 33364.64 367.66 2319.85 30.30 2011-12-04 02:56:03.000 338 33364.38 367.68 2319.78 30.30 2011-12-04 02:56:04.000 338 33364.49 367.64 2319.70 30.30 2011-12-04 02:56:05.000 338 33364.52 367.62 2319.84 30.30 2011-12-04 02:56:06.000 338 33364.51 367.62 2319.90 30.30 2011-12-04 02:56:07.000 338 33364.50 367.62 2319.81 30.30 2011-12-04 02:56:08.000 338 33364.45 367.65 2319.74 30.30 2011-12-04 02:56:09.000 338 33364.43 367.63 2319.74 30.30 2011-12-04 02:56:10.000 338 33364.42 367.62 2319.74 30.31 2011-12-04 02:56:11.000 338 33364.53 367.64 2319.78 30.30 2011-12-04 02:56:12.000 338 33364.44 367.62 2319.79 30.30 2011-12-04 02:56:13.000 338 33364.49 367.66 2319.82 30.30 2011-12-04 02:56:14.000 338 33364.46 367.65 2319.86 30.30 2011-12-04 02:56:15.000 338 33364.41 367.66 2319.83 30.30 2011-12-04 02:56:16.000 338 33364.42 367.63 2319.82 30.30 2011-12-04 02:56:17.000 338 33364.47 367.64 2319.82 30.31 2011-12-04 02:56:18.000 338 33364.49 367.62 2319.84 30.31 2011-12-04 02:56:19.000 338 33364.50 367.58 2319.88 30.30 2011-12-04 02:56:20.000 338 33364.56 367.60 2319.74 30.30 2011-12-04 02:56:21.000 338 33364.45 367.63 2319.92 30.31 2011-12-04 02:56:22.000 338 33364.46 367.61 2319.86 30.30 2011-12-04 02:56:23.000 338 33364.50 367.60 2319.87 30.30 2011-12-04 02:56:24.000 338 33364.44 367.57 2319.81 30.30 2011-12-04 02:56:25.000 338 33364.32 367.58 2319.83 30.30 2011-12-04 02:56:26.000 338 33364.50 367.61 2319.87 30.31 2011-12-04 02:56:27.000 338 33364.44 367.60 2319.84 30.30 2011-12-04 02:56:28.000 338 33364.41 367.60 2319.84 30.30 2011-12-04 02:56:29.000 338 33364.46 367.60 2319.80 30.30 2011-12-04 02:56:30.000 338 33364.47 367.61 2319.89 30.30 2011-12-04 02:56:31.000 338 33364.43 367.58 2319.84 30.30 2011-12-04 02:56:32.000 338 33364.44 367.60 2319.80 30.30 2011-12-04 02:56:33.000 338 33364.53 367.56 2319.92 30.30 2011-12-04 02:56:34.000 338 33364.42 367.58 2319.89 30.30 2011-12-04 02:56:35.000 338 33364.44 367.59 2319.82 30.30 2011-12-04 02:56:36.000 338 33364.51 367.59 2319.83 30.30 2011-12-04 02:56:36.000 338 33364.42 367.60 2319.77 30.30 2011-12-04 02:56:38.000 338 33364.43 367.63 2319.86 30.30 2011-12-04 02:56:39.000 338 33364.49 367.58 2319.82 30.30 2011-12-04 02:56:40.000 338 33364.36 367.61 2319.83 30.30 2011-12-04 02:56:41.000 338 33364.50 367.59 2319.84 30.31 2011-12-04 02:56:42.000 338 33364.39 367.58 2319.89 30.30 2011-12-04 02:56:43.000 338 33364.47 367.58 2319.77 30.30 2011-12-04 02:56:44.000 338 33364.48 367.60 2319.84 30.30 2011-12-04 02:56:45.000 338 33364.27 367.55 2319.79 30.31 2011-12-04 02:56:46.000 338 33364.35 367.57 2319.83 30.30 2011-12-04 02:56:47.000 338 33364.45 367.59 2319.78 30.30 2011-12-04 02:56:48.000 338 33364.38 367.59 2319.85 30.30 2011-12-04 02:56:49.000 338 33364.43 367.59 2319.89 30.30 2011-12-04 02:56:49.000 338 33364.40 367.61 2319.89 30.30 2011-12-04 02:56:51.000 338 33364.35 367.62 2319.91 30.30 2011-12-04 02:56:52.000 338 33364.31 367.62 2319.92 30.31 2011-12-04 02:56:53.000 338 33364.34 367.56 2319.85 30.30 2011-12-04 02:56:54.000 338 33364.33 367.59 2319.95 30.31 2011-12-04 02:56:55.000 338 33364.35 367.63 2319.88 30.30 2011-12-04 02:56:56.000 338 33364.32 367.59 2319.86 30.31 2011-12-04 02:56:57.000 338 33364.37 367.61 2319.80 30.30 2011-12-04 02:56:58.000 338 33364.33 367.60 2319.76 30.31 2011-12-04 02:56:59.000 338 33364.31 367.59 2319.79 30.31 2011-12-04 02:57:00.000 338 33364.28 367.63 2319.90 30.30 2011-12-04 02:57:01.000 338 33364.24 367.63 2319.85 30.31 2011-12-04 02:57:02.000 338 33364.31 367.61 2319.84 30.31 2011-12-04 02:57:03.000 338 33364.24 367.63 2319.92 30.30 2011-12-04 02:57:04.000 338 33364.15 367.63 2319.90 30.30 2011-12-04 02:57:05.000 338 33364.25 367.65 2319.84 30.30 2011-12-04 02:57:06.000 338 33364.24 367.62 2319.85 30.30 2011-12-04 02:57:07.000 338 33364.28 367.62 2319.79 30.30 2011-12-04 02:57:08.000 338 33364.26 367.64 2319.82 30.31 2011-12-04 02:57:09.000 338 33364.24 367.63 2319.95 30.31 2011-12-04 02:57:10.000 338 33364.21 367.65 2319.86 30.30 2011-12-04 02:57:11.000 338 33364.24 367.61 2319.82 30.30 2011-12-04 02:57:12.000 338 33364.16 367.65 2319.89 30.30 2011-12-04 02:57:13.000 338 33364.12 367.62 2319.92 30.30 2011-12-04 02:57:14.000 338 33364.32 367.66 2319.93 30.30 2011-12-04 02:57:15.000 338 33364.08 367.60 2319.89 30.30 2011-12-04 02:57:16.000 338 33364.21 367.60 2319.89 30.30 2011-12-04 02:57:17.000 338 33364.21 367.63 2319.94 30.30 2011-12-04 02:57:18.000 338 33364.19 367.60 2319.87 30.30 2011-12-04 02:57:19.000 338 33364.22 367.59 2319.89 30.30 2011-12-04 02:57:20.000 338 33364.20 367.69 2319.82 30.30 2011-12-04 02:57:21.000 338 33364.21 367.61 2319.92 30.30 2011-12-04 02:57:22.000 338 33364.18 367.61 2319.92 30.30 2011-12-04 02:57:23.000 338 33364.16 367.66 2319.89 30.30 2011-12-04 02:57:24.000 338 33364.16 367.67 2319.90 30.30 2011-12-04 02:57:25.000 338 33364.12 367.60 2319.87 30.30 2011-12-04 02:57:26.000 338 33364.21 367.62 2319.89 30.30 2011-12-04 02:57:27.000 338 33364.21 367.62 2319.92 30.30 2011-12-04 02:57:28.000 338 33364.15 367.60 2319.92 30.30 2011-12-04 02:57:29.000 338 33364.23 367.62 2319.90 30.30 2011-12-04 02:57:30.000 338 33364.19 367.62 2319.92 30.30 2011-12-04 02:57:30.000 338 33364.14 367.66 2319.86 30.30 2011-12-04 02:57:32.000 338 33364.22 367.66 2319.87 30.30 2011-12-04 02:57:33.000 338 33364.11 367.63 2319.86 30.30 2011-12-04 02:57:34.000 338 33364.14 367.62 2319.77 30.30 2011-12-04 02:57:35.000 338 33364.18 367.64 2319.85 30.30 2011-12-04 02:57:36.000 338 33364.20 367.66 2319.90 30.30 2011-12-04 02:57:37.000 338 33364.17 367.63 2319.88 30.30 2011-12-04 02:57:38.000 338 33364.20 367.69 2319.88 30.30 2011-12-04 02:57:39.000 338 33364.12 367.63 2319.95 30.30 2011-12-04 02:57:40.000 338 33364.14 367.61 2320.01 30.30 2011-12-04 02:57:41.000 338 33364.12 367.62 2319.89 30.30 2011-12-04 02:57:42.000 338 33364.10 367.68 2320.01 30.30 2011-12-04 02:57:43.000 338 33364.11 367.66 2319.88 30.30 2011-12-04 02:57:43.000 338 33364.10 367.68 2319.94 30.30 2011-12-04 02:57:45.000 338 33364.21 367.65 2319.99 30.30 2011-12-04 02:57:46.000 338 33364.14 367.66 2319.94 30.30 2011-12-04 02:57:47.000 338 33364.14 367.68 2319.97 30.30 2011-12-04 02:57:48.000 338 33364.14 367.69 2319.95 30.30 2011-12-04 02:57:49.000 338 33364.09 367.68 2319.95 30.30 2011-12-04 02:57:50.000 338 33364.09 367.67 2319.94 30.30 2011-12-04 02:57:51.000 338 33364.09 367.66 2319.81 30.30 2011-12-04 02:57:52.000 338 33364.11 367.66 2319.80 30.31 2011-12-04 02:57:53.000 338 33364.09 367.71 2319.93 30.30 2011-12-04 02:57:54.000 338 33364.09 367.71 2319.98 30.30 2011-12-04 02:57:55.000 338 33364.09 367.71 2319.93 30.30 2011-12-04 02:57:56.000 338 33363.90 367.74 2319.98 30.30 2011-12-04 02:57:57.000 338 33364.06 367.70 2320.00 30.30 2011-12-04 02:57:58.000 338 33364.06 367.69 2319.98 30.30 2011-12-04 02:57:59.000 338 33364.09 367.74 2319.94 30.31 2011-12-04 02:58:00.000 338 33364.09 367.74 2319.91 30.30 2011-12-04 02:58:01.000 338 33364.10 367.72 2319.90 30.30 2011-12-04 02:58:02.000 338 33364.06 367.70 2319.97 30.30 2011-12-04 02:58:03.000 338 33364.09 367.74 2319.97 30.30 2011-12-04 02:58:04.000 338 33363.93 367.70 2319.97 30.30 2011-12-04 02:58:05.000 338 33363.97 367.72 2319.95 30.30 2011-12-04 02:58:06.000 338 33364.06 367.73 2319.97 30.30 2011-12-04 02:58:07.000 338 33364.03 367.73 2319.87 30.30 2011-12-04 02:58:08.000 338 33364.09 367.76 2320.05 30.30 2011-12-04 02:58:09.000 338 33364.04 367.71 2319.89 30.31 2011-12-04 02:58:10.000 338 33363.97 367.75 2319.94 30.30 2011-12-04 02:58:11.000 338 33364.02 367.74 2320.02 30.31 2011-12-04 02:58:12.000 338 33363.94 367.74 2319.91 30.30 2011-12-04 02:58:13.000 338 33363.93 367.79 2320.00 30.31 2011-12-04 02:58:14.000 338 33363.92 367.76 2319.94 30.30 2011-12-04 02:58:15.000 338 33364.00 367.76 2319.97 30.31 2011-12-04 02:58:16.000 338 33363.89 367.76 2319.97 30.31 2011-12-04 02:58:17.000 338 33363.96 367.76 2319.99 30.31 2011-12-04 02:58:18.000 338 33363.94 367.74 2320.02 30.31 2011-12-04 02:58:19.000 338 33363.94 367.78 2319.94 30.31 2011-12-04 02:58:20.000 338 33363.94 367.80 2319.94 30.31 2011-12-04 02:58:21.000 338 33363.94 367.80 2319.97 30.31 2011-12-04 02:58:22.000 338 33363.84 367.76 2319.97 30.31 2011-12-04 02:58:23.000 338 33363.92 367.79 2320.09 30.31 2011-12-04 02:58:24.000 338 33363.96 367.77 2320.07 30.31 2011-12-04 02:58:24.000 338 33363.92 367.79 2320.01 30.31 2011-12-04 02:58:26.000 338 33363.90 367.81 2319.96 30.31 2011-12-04 02:58:27.000 338 33363.93 367.80 2320.01 30.31 2011-12-04 02:58:28.000 338 33363.86 367.80 2319.95 30.31 2011-12-04 02:58:29.000 338 33363.88 367.76 2320.02 30.31 2011-12-04 02:58:30.000 338 33363.96 367.81 2319.97 30.31 2011-12-04 02:58:31.000 338 33363.84 367.82 2320.00 30.31 2011-12-04 02:58:32.000 338 33363.86 367.81 2319.99 30.31 2011-12-04 02:58:33.000 338 33363.89 367.77 2320.03 30.31 2011-12-04 02:58:34.000 338 33363.79 367.81 2320.00 30.31 2011-12-04 02:58:35.000 338 33363.82 367.84 2320.07 30.31 2011-12-04 02:58:36.000 338 33363.83 367.80 2320.02 30.31 2011-12-04 02:58:37.000 338 33363.87 367.77 2319.92 30.31 2011-12-04 02:58:37.000 338 33363.88 367.81 2320.04 30.31 2011-12-04 02:58:39.000 338 33363.83 367.81 2320.04 30.31 2011-12-04 02:58:40.000 338 33363.81 367.79 2319.98 30.31 2011-12-04 02:58:41.000 338 33363.82 367.81 2320.09 30.31 2011-12-04 02:58:42.000 338 33363.85 367.81 2320.04 30.31 2011-12-04 02:58:43.000 338 33363.86 367.82 2319.97 30.31 2011-12-04 02:58:44.000 338 33363.86 367.85 2320.00 30.31 2011-12-04 02:58:45.000 338 33363.70 367.85 2320.04 30.31 2011-12-04 02:58:46.000 338 33363.79 367.85 2320.04 30.31 2011-12-04 02:58:47.000 338 33363.79 367.86 2320.00 30.31 2011-12-04 02:58:48.000 338 33363.73 367.85 2320.07 30.31 2011-12-04 02:58:49.000 338 33363.76 367.89 2319.98 30.31 2011-12-04 02:58:50.000 338 33363.66 367.82 2320.02 30.31 2011-12-04 02:58:51.000 338 33363.67 367.88 2320.06 30.31 2011-12-04 02:58:52.000 338 33363.72 367.85 2320.09 30.31 2011-12-04 02:58:53.000 338 33363.76 367.87 2320.03 30.31 2011-12-04 02:58:54.000 338 33363.76 367.87 2320.07 30.31 2011-12-04 02:58:55.000 338 33363.76 367.89 2320.06 30.31 2011-12-04 02:58:56.000 338 33363.65 367.88 2320.03 30.31 2011-12-04 02:58:57.000 338 33363.73 367.87 2320.00 30.31 2011-12-04 02:58:58.000 338 33363.69 367.84 2320.09 30.31 2011-12-04 02:58:59.000 338 33363.73 367.87 2320.09 30.31 2011-12-04 02:59:00.000 338 33363.61 367.88 2320.07 30.31 2011-12-04 02:59:01.000 338 33363.68 367.87 2319.99 30.31 2011-12-04 02:59:02.000 338 33363.70 367.86 2320.00 30.31 2011-12-04 02:59:03.000 338 33363.60 367.89 2320.16 30.31 2011-12-04 02:59:04.000 338 33363.68 367.91 2320.12 30.31 2011-12-04 02:59:05.000 338 33363.68 367.91 2320.05 30.31 2011-12-04 02:59:06.000 338 33363.64 367.93 2320.06 30.31 2011-12-04 02:59:07.000 338 33363.61 367.90 2320.08 30.31 2011-12-04 02:59:08.000 338 33363.62 367.93 2320.09 30.31 2011-12-04 02:59:09.000 338 33363.64 367.94 2320.12 30.31 2011-12-04 02:59:10.000 338 33363.65 367.94 2320.05 30.31 2011-12-04 02:59:11.000 338 33363.64 367.92 2320.10 30.31 2011-12-04 02:59:12.000 338 33363.58 367.95 2320.11 30.31 2011-12-04 02:59:13.000 338 33363.59 367.94 2320.06 30.31 2011-12-04 02:59:14.000 338 33363.72 367.94 2320.01 30.31 2011-12-04 02:59:15.000 338 33363.69 367.95 2320.07 30.31 2011-12-04 02:59:16.000 338 33363.60 367.93 2320.10 30.31 2011-12-04 02:59:17.000 338 33363.63 367.99 2320.09 30.31 2011-12-04 02:59:18.000 338 33363.70 367.96 2320.03 30.31 2011-12-04 02:59:18.000 338 33363.58 367.98 2320.03 30.31 2011-12-04 02:59:20.000 338 33363.57 368.02 2319.96 30.31 2011-12-04 02:59:21.000 338 33363.66 367.99 2320.07 30.31 2011-12-04 02:59:22.000 338 33363.60 367.97 2320.13 30.31 2011-12-04 02:59:23.000 338 33363.59 367.99 2320.01 30.31 2011-12-04 02:59:24.000 338 33363.66 367.98 2320.07 30.31 2011-12-04 02:59:25.000 338 33363.61 367.98 2320.10 30.31 2011-12-04 02:59:26.000 338 33363.62 368.01 2320.02 30.31 2011-12-04 02:59:27.000 338 33363.58 368.01 2320.10 30.31 2011-12-04 02:59:28.000 338 33363.55 367.98 2320.07 30.31 2011-12-04 02:59:29.000 338 33363.61 368.00 2320.10 30.31 2011-12-04 02:59:30.000 338 33363.53 368.01 2320.09 30.31 2011-12-04 02:59:31.000 338 33363.61 368.01 2320.14 30.31 2011-12-04 02:59:31.000 338 33363.66 368.00 2320.14 30.31 2011-12-04 02:59:33.000 338 33363.57 368.05 2320.06 30.31 2011-12-04 02:59:34.000 338 33363.53 368.02 2320.05 30.31 2011-12-04 02:59:35.000 338 33363.62 368.01 2320.11 30.31 2011-12-04 02:59:36.000 338 33363.58 368.05 2320.10 30.31 2011-12-04 02:59:37.000 338 33363.48 368.00 2320.06 30.31 2011-12-04 02:59:38.000 338 33363.70 368.05 2320.10 30.31 2011-12-04 02:59:39.000 338 33363.56 368.05 2320.17 30.31 2011-12-04 02:59:40.000 338 33363.57 368.03 2320.08 30.31 2011-12-04 02:59:41.000 338 33363.69 368.10 2320.21 30.31 2011-12-04 02:59:42.000 338 33363.66 368.10 2320.12 30.31 2011-12-04 02:59:43.000 338 33363.60 368.07 2320.14 30.31 2011-12-04 02:59:44.000 338 33363.67 368.07 2320.09 30.31 2011-12-04 02:59:45.000 338 33363.70 368.07 2320.10 30.31 2011-12-04 02:59:46.000 338 33363.64 368.03 2320.06 30.31 2011-12-04 02:59:47.000 338 33363.66 368.08 2320.09 30.31 2011-12-04 02:59:48.000 338 33363.66 368.08 2320.13 30.30 2011-12-04 02:59:49.000 338 33363.64 368.03 2320.12 30.31 2011-12-04 02:59:50.000 338 33363.71 368.10 2320.10 30.31 2011-12-04 02:59:51.000 338 33363.75 368.10 2320.14 30.31 2011-12-04 02:59:52.000 338 33363.68 368.06 2320.09 30.31 2011-12-04 02:59:53.000 338 33363.63 368.10 2320.00 30.31 2011-12-04 02:59:54.000 338 33363.66 368.06 2320.06 30.31 2011-12-04 02:59:55.000 338 33363.63 368.09 2320.08 30.31 2011-12-04 02:59:56.000 338 33363.67 368.11 2320.10 30.31 2011-12-04 02:59:57.000 338 33363.75 368.07 2320.08 30.31 2011-12-04 02:59:58.000 338 33363.68 368.07 2320.11 30.31 2011-12-04 02:59:59.000 338 33363.69 368.11 2320.05 30.31 2011-12-04 03:00:00.000 338 33363.70 368.11 2320.05 30.31 2011-12-04 03:00:01.000 338 33363.66 368.11 2320.06 30.31 2011-12-04 03:00:02.000 338 33363.69 368.12 2320.03 30.31 2011-12-04 03:00:03.000 338 33363.52 368.12 2320.09 30.31 2011-12-04 03:00:04.000 338 33363.61 368.15 2320.03 30.31 2011-12-04 03:00:05.000 338 33363.66 368.14 2320.09 30.31 2011-12-04 03:00:06.000 338 33363.58 368.15 2320.07 30.31 2011-12-04 03:00:07.000 338 33363.62 368.16 2320.09 30.31 2011-12-04 03:00:08.000 338 33363.75 368.17 2320.04 30.31 2011-12-04 03:00:09.000 338 33363.67 368.22 2320.19 30.31 2011-12-04 03:00:10.000 338 33363.63 368.25 2320.10 30.31 2011-12-04 03:00:11.000 338 33363.51 368.19 2320.08 30.31 2011-12-04 03:00:12.000 338 33363.57 368.18 2319.97 30.31 2011-12-04 03:00:12.000 338 33363.62 368.19 2320.09 30.31 2011-12-04 03:00:14.000 338 33363.54 368.24 2320.07 30.31 2011-12-04 03:00:15.000 338 33363.70 368.16 2320.04 30.31 2011-12-04 03:00:16.000 338 33363.60 368.16 2320.02 30.31 2011-12-04 03:00:17.000 338 33363.63 368.22 2320.06 30.31 2011-12-04 03:00:18.000 338 33363.53 368.20 2320.04 30.30 2011-12-04 03:00:19.000 338 33363.54 368.20 2320.06 30.30 2011-12-04 03:00:20.000 338 33363.64 368.23 2320.13 30.31 2011-12-04 03:00:21.000 338 33363.54 368.19 2320.03 30.31 2011-12-04 03:00:22.000 338 33363.58 368.18 2320.06 30.31 2011-12-04 03:00:23.000 338 33363.61 368.20 2320.13 30.30 2011-12-04 03:00:24.000 338 33363.58 368.21 2320.09 30.30 2011-12-04 03:00:25.000 338 33363.51 368.19 2320.04 30.30 2011-12-04 03:00:25.000 338 33363.61 368.23 2320.05 30.30 2011-12-04 03:00:27.000 338 33363.48 368.19 2320.09 30.30 2011-12-04 03:00:28.000 338 33363.56 368.23 2320.13 30.30 2011-12-04 03:00:29.000 338 33363.56 368.19 2320.06 30.31 2011-12-04 03:00:30.000 338 33363.54 368.19 2320.08 30.31 2011-12-04 03:00:31.000 338 33363.50 368.19 2320.04 30.31 2011-12-04 03:00:32.000 338 33363.54 368.18 2320.00 30.31 2011-12-04 03:00:33.000 338 33363.56 368.24 2320.04 30.31 2011-12-04 03:00:34.000 338 33363.56 368.25 2320.06 30.31 2011-12-04 03:00:35.000 338 33363.56 368.17 2320.06 30.31 2011-12-04 03:00:36.000 338 33363.54 368.20 2320.07 30.30 2011-12-04 03:00:37.000 338 33363.52 368.21 2320.08 30.30 2011-12-04 03:00:38.000 338 33363.50 368.22 2320.10 30.31 2011-12-04 03:00:39.000 338 33363.60 368.25 2320.11 30.31 2011-12-04 03:00:40.000 338 33363.54 368.23 2320.06 30.30 2011-12-04 03:00:41.000 338 33363.61 368.22 2320.03 30.30 2011-12-04 03:00:42.000 338 33363.52 368.25 2320.07 30.30 2011-12-04 03:00:43.000 338 33363.54 368.24 2320.10 30.30 2011-12-04 03:00:44.000 338 33363.46 368.19 2320.09 30.30 2011-12-04 03:00:45.000 338 33363.50 368.21 2320.07 30.30 2011-12-04 03:00:46.000 338 33363.50 368.24 2320.04 30.30 2011-12-04 03:00:47.000 338 33363.46 368.20 2320.07 30.30 2011-12-04 03:00:48.000 338 33363.45 368.25 2320.11 30.31 2011-12-04 03:00:49.000 338 33363.45 368.25 2320.06 30.30 2011-12-04 03:00:50.000 338 33363.52 368.21 2320.06 30.31 2011-12-04 03:00:51.000 338 33363.48 368.21 2320.07 30.30 2011-12-04 03:00:52.000 338 33363.43 368.19 2320.14 30.30 2011-12-04 03:00:53.000 338 33363.45 368.21 2320.05 30.30 2011-12-04 03:00:54.000 338 33363.41 368.20 2320.13 30.30 2011-12-04 03:00:55.000 338 33363.46 368.22 2320.09 30.30 2011-12-04 03:00:56.000 338 33363.44 368.22 2320.01 30.30 2011-12-04 03:00:57.000 338 33363.50 368.16 2320.03 30.30 2011-12-04 03:00:58.000 338 33363.37 368.22 2320.04 30.30 2011-12-04 03:00:59.000 338 33363.51 368.21 2320.04 30.30 2011-12-04 03:01:00.000 338 33363.50 368.26 2320.09 30.30 2011-12-04 03:01:01.000 338 33363.53 368.21 2320.10 30.30 2011-12-04 03:01:02.000 338 33363.54 368.19 2320.05 30.31 2011-12-04 03:01:03.000 338 33363.56 368.23 2320.03 30.30 2011-12-04 03:01:04.000 338 33363.50 368.19 2320.09 30.30 2011-12-04 03:01:05.000 338 33363.47 368.20 2320.09 30.30 2011-12-04 03:01:06.000 338 33363.50 368.22 2320.04 30.30 2011-12-04 03:01:06.000 338 33363.43 368.16 2320.10 30.31 2011-12-04 03:01:08.000 338 33363.46 368.23 2320.10 30.30 2011-12-04 03:01:09.000 338 33363.41 368.24 2320.02 30.31 2011-12-04 03:01:10.000 338 33363.62 368.24 2320.00 30.30 2011-12-04 03:01:11.000 338 33363.41 368.21 2320.00 30.30 2011-12-04 03:01:12.000 338 33363.53 368.19 2319.99 30.30 2011-12-04 03:01:13.000 338 33363.52 368.28 2320.03 30.30 2011-12-04 03:01:14.000 338 33363.42 368.20 2320.06 30.30 2011-12-04 03:01:15.000 338 33363.58 368.24 2320.01 30.31 2011-12-04 03:01:16.000 338 33363.55 368.23 2320.00 30.30 2011-12-04 03:01:17.000 338 33363.52 368.20 2320.05 30.30 2011-12-04 03:01:18.000 338 33363.46 368.26 2320.04 30.30 2011-12-04 03:01:19.000 338 33363.41 368.19 2320.09 30.30 2011-12-04 03:01:19.000 338 33363.42 368.23 2319.98 30.30 2011-12-04 03:01:21.000 338 33363.42 368.26 2320.06 30.30 2011-12-04 03:01:22.000 338 33363.40 368.24 2320.09 30.30 2011-12-04 03:01:23.000 338 33363.42 368.24 2320.10 30.30 2011-12-04 03:01:24.000 338 33363.45 368.21 2319.97 30.30 2011-12-04 03:01:25.000 338 33363.44 368.21 2319.98 30.30 2011-12-04 03:01:26.000 338 33363.39 368.24 2320.02 30.30 2011-12-04 03:01:27.000 338 33363.38 368.21 2319.99 30.30 2011-12-04 03:01:28.000 338 33363.48 368.21 2320.03 30.30 2011-12-04 03:01:29.000 338 33363.41 368.21 2320.01 30.30 2011-12-04 03:01:30.000 338 33363.48 368.18 2319.95 30.30 2011-12-04 03:01:31.000 338 33363.43 368.24 2320.08 30.30 2011-12-04 03:01:32.000 338 33363.48 368.21 2320.07 30.30 2011-12-04 03:01:33.000 338 33363.43 368.25 2320.04 30.30 2011-12-04 03:01:34.000 338 33363.51 368.21 2320.06 30.30 2011-12-04 03:01:35.000 338 33363.42 368.19 2320.02 30.30 2011-12-04 03:01:36.000 338 33363.49 368.22 2320.11 30.30 2011-12-04 03:01:37.000 338 33363.51 368.26 2320.00 30.30 2011-12-04 03:01:38.000 338 33363.45 368.20 2320.13 30.30 2011-12-04 03:01:39.000 338 33363.51 368.21 2320.03 30.30 2011-12-04 03:01:40.000 338 33363.56 368.22 2319.97 30.30 2011-12-04 03:01:41.000 338 33363.47 368.22 2320.01 30.30 2011-12-04 03:01:42.000 338 33363.47 368.23 2320.05 30.30 2011-12-04 03:01:43.000 338 33363.44 368.22 2319.92 30.30 2011-12-04 03:01:44.000 338 33363.45 368.19 2320.04 30.30 2011-12-04 03:01:45.000 338 33363.48 368.20 2320.00 30.30 2011-12-04 03:01:46.000 338 33363.43 368.15 2320.03 30.30 2011-12-04 03:01:47.000 338 33363.46 368.16 2319.98 30.30 2011-12-04 03:01:48.000 338 33363.53 368.22 2320.01 30.30 2011-12-04 03:01:49.000 338 33363.51 368.23 2320.04 30.30 2011-12-04 03:01:50.000 338 33363.52 368.23 2320.03 30.30 2011-12-04 03:01:51.000 338 33363.50 368.21 2320.07 30.30 2011-12-04 03:01:52.000 338 33363.54 368.19 2319.95 30.30 2011-12-04 03:01:53.000 338 33363.44 368.19 2319.93 30.30 2011-12-04 03:01:54.000 338 33363.53 368.23 2320.03 30.30 2011-12-04 03:01:55.000 338 33363.50 368.21 2319.96 30.30 2011-12-04 03:01:56.000 338 33363.47 368.22 2320.02 30.30 2011-12-04 03:01:57.000 338 33363.53 368.21 2319.92 30.30 2011-12-04 03:01:58.000 338 33363.42 368.19 2319.97 30.30 2011-12-04 03:01:59.000 338 33363.35 368.21 2319.94 30.30 2011-12-04 03:02:00.000 338 33363.51 368.18 2319.97 30.30 2011-12-04 03:02:00.000 338 33363.45 368.22 2319.94 30.30 2011-12-04 03:02:02.000 338 33363.53 368.22 2319.98 30.30 2011-12-04 03:02:03.000 338 33363.34 368.19 2320.01 30.30 2011-12-04 03:02:04.000 338 33363.56 368.23 2319.92 30.30 2011-12-04 03:02:05.000 338 33363.42 368.23 2319.94 30.30 2011-12-04 03:02:06.000 338 33363.47 368.22 2320.02 30.30 2011-12-04 03:02:07.000 338 33363.40 368.23 2319.97 30.30 2011-12-04 03:02:08.000 338 33363.51 368.21 2319.97 30.30 2011-12-04 03:02:09.000 338 33363.49 368.24 2319.92 30.30 2011-12-04 03:02:10.000 338 33363.48 368.21 2319.91 30.30 2011-12-04 03:02:11.000 338 33363.45 368.21 2319.91 30.30 2011-12-04 03:02:12.000 338 33363.46 368.23 2319.88 30.30 2011-12-04 03:02:13.000 338 33363.48 368.19 2319.95 30.30 2011-12-04 03:02:13.000 338 33363.48 368.20 2320.00 30.30 2011-12-04 03:02:15.000 338 33363.45 368.18 2319.95 30.30 2011-12-04 03:02:16.000 338 33363.48 368.21 2319.94 30.30 2011-12-04 03:02:17.000 338 33363.45 368.21 2319.92 30.30 2011-12-04 03:02:18.000 338 33363.53 368.20 2319.88 30.30 2011-12-04 03:02:19.000 338 33363.47 368.22 2319.98 30.30 2011-12-04 03:02:20.000 338 33363.47 368.19 2319.97 30.30 2011-12-04 03:02:21.000 338 33363.44 368.23 2319.93 30.30 2011-12-04 03:02:22.000 338 33363.60 368.23 2319.94 30.30 2011-12-04 03:02:23.000 338 33363.49 368.19 2319.95 30.30 2011-12-04 03:02:24.000 338 33363.57 368.18 2319.90 30.30 2011-12-04 03:02:25.000 338 33363.50 368.23 2319.97 30.30 2011-12-04 03:02:26.000 338 33363.49 368.20 2319.97 30.30 2011-12-04 03:02:27.000 338 33363.48 368.19 2319.85 30.30 2011-12-04 03:02:28.000 338 33363.49 368.22 2319.98 30.30 2011-12-04 03:02:29.000 338 33363.44 368.18 2319.98 30.30 2011-12-04 03:02:30.000 338 33363.59 368.15 2319.92 30.30 2011-12-04 03:02:31.000 338 33363.58 368.17 2319.93 30.30 2011-12-04 03:02:32.000 338 33363.51 368.15 2319.87 30.30 2011-12-04 03:02:33.000 338 33363.58 368.19 2319.95 30.30 2011-12-04 03:02:34.000 338 33363.48 368.23 2319.92 30.30 2011-12-04 03:02:35.000 338 33363.55 368.21 2319.90 30.30 2011-12-04 03:02:36.000 338 33363.61 368.20 2319.86 30.30 2011-12-04 03:02:37.000 338 33363.52 368.15 2319.96 30.30 2011-12-04 03:02:38.000 338 33363.52 368.22 2319.88 30.30 2011-12-04 03:02:39.000 338 33363.58 368.17 2319.95 30.30 2011-12-04 03:02:40.000 338 33363.63 368.22 2319.98 30.30 2011-12-04 03:02:41.000 338 33363.61 368.20 2319.94 30.30 2011-12-04 03:02:42.000 338 33363.66 368.19 2319.95 30.30 2011-12-04 03:02:43.000 338 33363.66 368.23 2319.95 30.30 2011-12-04 03:02:44.000 338 33363.66 368.21 2319.88 30.30 2011-12-04 03:02:45.000 338 33363.56 368.21 2319.90 30.30 2011-12-04 03:02:46.000 338 33363.65 368.19 2319.87 30.30 2011-12-04 03:02:47.000 338 33363.64 368.19 2319.94 30.30 2011-12-04 03:02:48.000 338 33363.63 368.24 2319.86 30.30 2011-12-04 03:02:49.000 338 33363.68 368.21 2319.85 30.30 2011-12-04 03:02:50.000 338 33363.72 368.20 2319.89 30.30 2011-12-04 03:02:51.000 338 33363.63 368.22 2319.86 30.30 2011-12-04 03:02:52.000 338 33363.64 368.26 2319.88 30.30 2011-12-04 03:02:53.000 338 33363.69 368.22 2319.85 30.30 2011-12-04 03:02:54.000 338 33363.62 368.23 2319.95 30.30 2011-12-04 03:02:54.000 338 33363.76 368.25 2319.80 30.30 2011-12-04 03:02:56.000 338 33363.71 368.24 2319.80 30.30 2011-12-04 03:02:57.000 338 33363.72 368.22 2319.93 30.30 2011-12-04 03:02:58.000 338 33363.71 368.25 2319.85 30.30 2011-12-04 03:02:59.000 338 33363.63 368.24 2319.82 30.30 2011-12-04 03:03:00.000 338 33363.74 368.21 2319.88 30.30 2011-12-04 03:03:01.000 338 33363.71 368.19 2319.79 30.30 2011-12-04 03:03:02.000 338 33363.66 368.22 2319.95 30.30 2011-12-04 03:03:03.000 338 33363.67 368.21 2319.87 30.30 2011-12-04 03:03:04.000 338 33363.73 368.25 2319.89 30.30 2011-12-04 03:03:05.000 338 33363.74 368.25 2319.94 30.30 2011-12-04 03:03:06.000 338 33363.72 368.25 2319.94 30.30 2011-12-04 03:03:07.000 338 33363.69 368.26 2319.86 30.30 2011-12-04 03:03:07.000 338 33363.75 368.24 2319.85 30.30 2011-12-04 03:03:09.000 338 33363.69 368.27 2319.80 30.30 2011-12-04 03:03:10.000 338 33363.79 368.25 2319.80 30.30 2011-12-04 03:03:11.000 338 33363.74 368.22 2319.85 30.30 2011-12-04 03:03:12.000 338 33363.66 368.24 2319.85 30.30 2011-12-04 03:03:13.000 338 33363.78 368.26 2319.86 30.30 2011-12-04 03:03:14.000 338 33363.78 368.26 2319.84 30.30 2011-12-04 03:03:15.000 338 33363.79 368.26 2319.89 30.30 2011-12-04 03:03:16.000 338 33363.80 368.26 2319.84 30.30 2011-12-04 03:03:17.000 338 33363.79 368.23 2319.88 30.30 2011-12-04 03:03:18.000 338 33363.79 368.20 2319.85 30.30 2011-12-04 03:03:19.000 338 33363.75 368.25 2319.89 30.30 2011-12-04 03:03:20.000 338 33363.78 368.24 2319.91 30.30 2011-12-04 03:03:21.000 338 33363.89 368.23 2319.74 30.30 2011-12-04 03:03:22.000 338 33363.77 368.19 2319.84 30.30 2011-12-04 03:03:23.000 338 33363.85 368.22 2319.84 30.30 2011-12-04 03:03:24.000 338 33363.84 368.25 2319.83 30.30 2011-12-04 03:03:25.000 338 33363.85 368.24 2319.80 30.30 2011-12-04 03:03:26.000 338 33363.92 368.22 2319.84 30.30 2011-12-04 03:03:27.000 338 33363.88 368.22 2319.83 30.30 2011-12-04 03:03:28.000 338 33363.88 368.23 2319.81 30.30 2011-12-04 03:03:29.000 338 33363.91 368.19 2319.79 30.30 2011-12-04 03:03:30.000 338 33363.93 368.25 2319.73 30.30 2011-12-04 03:03:31.000 338 33363.90 368.25 2319.69 30.30 2011-12-04 03:03:32.000 338 33363.80 368.22 2319.84 30.30 2011-12-04 03:03:33.000 338 33363.97 368.21 2319.85 30.30 2011-12-04 03:03:34.000 338 33363.85 368.26 2319.85 30.30 2011-12-04 03:03:35.000 338 33363.86 368.28 2319.79 30.30 2011-12-04 03:03:36.000 338 33363.88 368.21 2319.76 30.30 2011-12-04 03:03:37.000 338 33363.91 368.29 2319.78 30.30 2011-12-04 03:03:38.000 338 33363.82 368.25 2319.78 30.30 2011-12-04 03:03:39.000 338 33363.87 368.23 2319.82 30.30 2011-12-04 03:03:40.000 338 33363.89 368.29 2319.78 30.30 2011-12-04 03:03:41.000 338 33363.83 368.24 2319.74 30.30 2011-12-04 03:03:42.000 338 33363.87 368.22 2319.75 30.30 2011-12-04 03:03:43.000 338 33363.87 368.21 2319.73 30.30 2011-12-04 03:03:44.000 338 33363.91 368.22 2319.79 30.30 2011-12-04 03:03:45.000 338 33363.85 368.20 2319.79 30.30 2011-12-04 03:03:46.000 338 33363.81 368.23 2319.78 30.30 2011-12-04 03:03:47.000 338 33363.79 368.20 2319.74 30.30 2011-12-04 03:03:48.000 338 33363.84 368.23 2319.79 30.30 2011-12-04 03:03:48.000 338 33363.90 368.24 2319.80 30.30 2011-12-04 03:03:50.000 338 33363.93 368.21 2319.76 30.30 2011-12-04 03:03:51.000 338 33363.83 368.22 2319.82 30.30 2011-12-04 03:03:52.000 338 33363.92 368.15 2319.76 30.30 2011-12-04 03:03:53.000 338 33363.86 368.13 2319.78 30.30 2011-12-04 03:03:54.000 338 33363.97 368.18 2319.69 30.30 2011-12-04 03:03:55.000 338 33363.94 368.12 2319.69 30.30 2011-12-04 03:03:56.000 338 33363.99 368.19 2319.78 30.30 2011-12-04 03:03:57.000 338 33363.99 368.13 2319.78 30.30 2011-12-04 03:03:58.000 338 33364.06 368.12 2319.73 30.30 2011-12-04 03:03:59.000 338 33364.04 368.16 2319.72 30.30 2011-12-04 03:04:00.000 338 33363.93 368.13 2319.74 30.30 2011-12-04 03:04:01.000 338 33363.94 368.14 2319.79 30.30 2011-12-04 03:04:01.000 338 33363.98 368.14 2319.74 30.30 2011-12-04 03:04:03.000 338 33363.99 368.10 2319.76 30.30 2011-12-04 03:04:04.000 338 33364.10 368.14 2319.77 30.30 2011-12-04 03:04:05.000 338 33364.05 368.12 2319.74 30.30 2011-12-04 03:04:06.000 338 33364.04 368.11 2319.71 30.30 2011-12-04 03:04:07.000 338 33364.06 368.12 2319.76 30.30 2011-12-04 03:04:08.000 338 33364.12 368.09 2319.64 30.30 2011-12-04 03:04:09.000 338 33364.01 368.14 2319.80 30.30 2011-12-04 03:04:10.000 338 33364.09 368.10 2319.71 30.30 2011-12-04 03:04:11.000 338 33364.03 368.11 2319.67 30.30 2011-12-04 03:04:12.000 338 33364.05 368.09 2319.66 30.30 2011-12-04 03:04:13.000 338 33364.01 368.12 2319.67 30.30 2011-12-04 03:04:14.000 338 33364.07 368.04 2319.74 30.30 2011-12-04 03:04:15.000 338 33364.00 368.09 2319.71 30.30 2011-12-04 03:04:16.000 338 33364.10 368.09 2319.74 30.30 2011-12-04 03:04:17.000 338 33364.09 368.10 2319.73 30.30 2011-12-04 03:04:18.000 338 33364.12 368.05 2319.63 30.30 2011-12-04 03:04:19.000 338 33364.09 368.07 2319.57 30.30 2011-12-04 03:04:20.000 338 33364.12 368.07 2319.67 30.30 2011-12-04 03:04:21.000 338 33364.07 368.08 2319.70 30.30 2011-12-04 03:04:22.000 338 33364.14 368.05 2319.75 30.30 2011-12-04 03:04:23.000 338 33364.09 368.06 2319.69 30.30 2011-12-04 03:04:24.000 338 33364.05 368.03 2319.63 30.30 2011-12-04 03:04:25.000 338 33364.02 368.05 2319.64 30.30 2011-12-04 03:04:26.000 338 33364.12 368.06 2319.66 30.30 2011-12-04 03:04:27.000 338 33363.98 368.05 2319.69 30.30 2011-12-04 03:04:28.000 338 33364.11 368.05 2319.72 30.30 2011-12-04 03:04:29.000 338 33364.04 368.03 2319.66 30.30 2011-12-04 03:04:30.000 338 33364.10 368.05 2319.66 30.30 2011-12-04 03:04:31.000 338 33364.12 368.07 2319.64 30.30 2011-12-04 03:04:32.000 338 33364.10 368.02 2319.62 30.30 2011-12-04 03:04:33.000 338 33364.09 368.06 2319.68 30.30 2011-12-04 03:04:34.000 338 33364.10 368.07 2319.61 30.30 2011-12-04 03:04:35.000 338 33364.11 368.04 2319.58 30.30 2011-12-04 03:04:36.000 338 33364.06 368.08 2319.72 30.30 2011-12-04 03:04:37.000 338 33364.18 368.01 2319.63 30.30 2011-12-04 03:04:38.000 338 33364.00 368.00 2319.69 30.30 2011-12-04 03:04:39.000 338 33364.14 368.03 2319.58 30.30 2011-12-04 03:04:40.000 338 33364.08 367.99 2319.67 30.30 2011-12-04 03:04:41.000 338 33364.17 367.95 2319.64 30.30 2011-12-04 03:04:42.000 338 33364.16 367.97 2319.71 30.30 2011-12-04 03:04:42.000 338 33364.14 367.98 2319.65 30.30 2011-12-04 03:04:44.000 338 33364.22 367.97 2319.62 30.30 2011-12-04 03:04:45.000 338 33364.24 367.99 2319.60 30.30 2011-12-04 03:04:46.000 338 33364.13 367.98 2319.66 30.30 2011-12-04 03:04:47.000 338 33364.22 367.97 2319.66 30.30 2011-12-04 03:04:48.000 338 33364.13 367.97 2319.60 30.30 2011-12-04 03:04:49.000 338 33364.11 367.98 2319.56 30.30 2011-12-04 03:04:50.000 338 33364.07 367.99 2319.60 30.30 2011-12-04 03:04:51.000 338 33364.12 368.02 2319.61 30.30 2011-12-04 03:04:52.000 338 33364.00 367.98 2319.59 30.30 2011-12-04 03:04:53.000 338 33364.06 367.99 2319.56 30.30 2011-12-04 03:04:54.000 338 33364.06 367.96 2319.55 30.30 2011-12-04 03:04:55.000 338 33364.08 367.96 2319.63 30.30 2011-12-04 03:04:55.000 338 33364.01 367.95 2319.61 30.30 2011-12-04 03:04:57.000 338 33364.00 367.96 2319.62 30.30 2011-12-04 03:04:58.000 338 33364.07 367.97 2319.71 30.30 2011-12-04 03:04:59.000 338 33363.96 367.96 2319.63 30.30 2011-12-04 03:05:00.000 338 33363.99 367.92 2319.67 30.30 2011-12-04 03:05:01.000 338 33364.04 367.98 2319.55 30.30 2011-12-04 03:05:02.000 338 33364.01 367.93 2319.63 30.30 2011-12-04 03:05:03.000 338 33364.01 367.91 2319.61 30.30 2011-12-04 03:05:04.000 338 33364.00 367.93 2319.68 30.30 2011-12-04 03:05:05.000 338 33363.90 367.92 2319.71 30.30 2011-12-04 03:05:06.000 338 33364.01 367.95 2319.64 30.30 2011-12-04 03:05:07.000 338 33364.01 367.90 2319.64 30.30 2011-12-04 03:05:08.000 338 33364.06 367.88 2319.56 30.30 2011-12-04 03:05:09.000 338 33364.16 367.86 2319.66 30.30 2011-12-04 03:05:10.000 338 33364.10 367.84 2319.61 30.30 2011-12-04 03:05:11.000 338 33364.06 367.85 2319.68 30.30 2011-12-04 03:05:12.000 338 33363.99 367.83 2319.61 30.30 2011-12-04 03:05:13.000 338 33364.08 367.86 2319.63 30.30 2011-12-04 03:05:14.000 338 33364.06 367.89 2319.59 30.30 2011-12-04 03:05:15.000 338 33364.09 367.88 2319.60 30.30 2011-12-04 03:05:16.000 338 33364.02 367.87 2319.61 30.30 2011-12-04 03:05:17.000 338 33364.14 367.83 2319.61 30.30 2011-12-04 03:05:18.000 338 33364.08 367.87 2319.60 30.30 2011-12-04 03:05:19.000 338 33364.03 367.87 2319.54 30.30 2011-12-04 03:05:20.000 338 33364.13 367.85 2319.59 30.30 2011-12-04 03:05:21.000 338 33364.07 367.83 2319.56 30.30 2011-12-04 03:05:22.000 338 33363.97 367.81 2319.67 30.30 2011-12-04 03:05:23.000 338 33364.04 367.80 2319.61 30.30 2011-12-04 03:05:24.000 338 33364.09 367.87 2319.58 30.30 2011-12-04 03:05:25.000 338 33364.12 367.85 2319.55 30.30 2011-12-04 03:05:26.000 338 33364.08 367.83 2319.65 30.30 2011-12-04 03:05:27.000 338 33364.01 367.81 2319.66 30.30 2011-12-04 03:05:28.000 338 33364.18 367.85 2319.63 30.30 2011-12-04 03:05:29.000 338 33364.11 367.83 2319.59 30.30 2011-12-04 03:05:30.000 338 33364.15 367.85 2319.58 30.30 2011-12-04 03:05:31.000 338 33364.13 367.85 2319.55 30.30 2011-12-04 03:05:32.000 338 33364.06 367.84 2319.55 30.30 2011-12-04 03:05:33.000 338 33364.10 367.81 2319.62 30.30 2011-12-04 03:05:34.000 338 33364.04 367.85 2319.56 30.30 2011-12-04 03:05:35.000 338 33364.01 367.80 2319.62 30.30 2011-12-04 03:05:36.000 338 33364.06 367.85 2319.58 30.30 2011-12-04 03:05:36.000 338 33364.01 367.82 2319.57 30.30 2011-12-04 03:05:38.000 338 33364.04 367.83 2319.63 30.30 2011-12-04 03:05:39.000 338 33364.03 367.89 2319.53 30.30 2011-12-04 03:05:40.000 338 33364.10 367.85 2319.69 30.30 2011-12-04 03:05:41.000 338 33364.11 367.85 2319.66 30.30 2011-12-04 03:05:42.000 338 33364.09 367.83 2319.63 30.30 2011-12-04 03:05:43.000 338 33364.06 367.85 2319.58 30.30 2011-12-04 03:05:44.000 338 33364.10 367.83 2319.60 30.30 2011-12-04 03:05:45.000 338 33364.06 367.85 2319.61 30.30 2011-12-04 03:05:46.000 338 33364.16 367.84 2319.61 30.30 2011-12-04 03:05:47.000 338 33364.18 367.81 2319.62 30.30 2011-12-04 03:05:48.000 338 33364.11 367.84 2319.65 30.30 2011-12-04 03:05:49.000 338 33364.14 367.81 2319.65 30.30 2011-12-04 03:05:49.000 338 33364.01 367.80 2319.60 30.30 2011-12-04 03:05:51.000 338 33364.11 367.81 2319.63 30.30 2011-12-04 03:05:52.000 338 33364.18 367.81 2319.66 30.30 2011-12-04 03:05:53.000 338 33364.14 367.81 2319.62 30.30 2011-12-04 03:05:54.000 338 33364.18 367.81 2319.57 30.30 2011-12-04 03:05:55.000 338 33364.14 367.82 2319.62 30.30 2011-12-04 03:05:56.000 338 33364.16 367.81 2319.60 30.30 2011-12-04 03:05:57.000 338 33364.11 367.83 2319.61 30.30 2011-12-04 03:05:58.000 338 33364.09 367.82 2319.54 30.30 2011-12-04 03:05:59.000 338 33364.14 367.81 2319.55 30.30 2011-12-04 03:06:00.000 338 33364.14 367.81 2319.54 30.30 2011-12-04 03:06:01.000 338 33364.07 367.76 2319.54 30.30 2011-12-04 03:06:02.000 338 33364.08 367.86 2319.52 30.30 2011-12-04 03:06:03.000 338 33364.11 367.81 2319.55 30.30 2011-12-04 03:06:04.000 338 33364.01 367.78 2319.55 30.30 2011-12-04 03:06:05.000 338 33364.07 367.76 2319.53 30.30 2011-12-04 03:06:06.000 338 33364.00 367.77 2319.51 30.30 2011-12-04 03:06:07.000 338 33364.04 367.84 2319.60 30.30 2011-12-04 03:06:08.000 338 33364.04 367.83 2319.56 30.30 2011-12-04 03:06:09.000 338 33364.05 367.84 2319.55 30.30 2011-12-04 03:06:10.000 338 33364.03 367.81 2319.52 30.30 2011-12-04 03:06:11.000 338 33363.94 367.82 2319.53 30.30 2011-12-04 03:06:12.000 338 33364.02 367.83 2319.58 30.30 2011-12-04 03:06:13.000 338 33364.04 367.84 2319.55 30.30 2011-12-04 03:06:14.000 338 33364.02 367.80 2319.56 30.30 2011-12-04 03:06:15.000 338 33364.16 367.80 2319.58 30.30 2011-12-04 03:06:16.000 338 33363.90 367.82 2319.61 30.30 2011-12-04 03:06:17.000 338 33363.88 367.78 2319.67 30.30 2011-12-04 03:06:18.000 338 33363.99 367.81 2319.59 30.30 2011-12-04 03:06:19.000 338 33363.97 367.85 2319.62 30.30 2011-12-04 03:06:20.000 338 33363.93 367.85 2319.58 30.30 2011-12-04 03:06:21.000 338 33363.81 367.81 2319.52 30.30 2011-12-04 03:06:22.000 338 33363.91 367.84 2319.70 30.30 2011-12-04 03:06:23.000 338 33363.84 367.84 2319.61 30.30 2011-12-04 03:06:24.000 338 33363.89 367.84 2319.60 30.30 2011-12-04 03:06:25.000 338 33363.91 367.86 2319.60 30.30 2011-12-04 03:06:26.000 338 33363.83 367.82 2319.70 30.30 2011-12-04 03:06:27.000 338 33363.83 367.85 2319.63 30.30 2011-12-04 03:06:28.000 338 33363.84 367.85 2319.65 30.30 2011-12-04 03:06:29.000 338 33363.78 367.86 2319.61 30.30 2011-12-04 03:06:30.000 338 33363.81 367.87 2319.75 30.30 2011-12-04 03:06:30.000 338 33363.88 367.86 2319.66 30.30 2011-12-04 03:06:32.000 338 33363.85 367.85 2319.62 30.30 2011-12-04 03:06:33.000 338 33363.77 367.82 2319.65 30.30 2011-12-04 03:06:34.000 338 33363.75 367.83 2319.63 30.30 2011-12-04 03:06:35.000 338 33363.85 367.85 2319.57 30.30 2011-12-04 03:06:36.000 338 33363.79 367.88 2319.61 30.30 2011-12-04 03:06:37.000 338 33363.81 367.86 2319.58 30.30 2011-12-04 03:06:38.000 338 33363.71 367.85 2319.74 30.30 2011-12-04 03:06:39.000 338 33363.77 367.80 2319.67 30.30 2011-12-04 03:06:40.000 338 33363.80 367.85 2319.70 30.30 2011-12-04 03:06:41.000 338 33363.71 367.87 2319.69 30.30 2011-12-04 03:06:42.000 338 33363.86 367.83 2319.61 30.30 2011-12-04 03:06:43.000 338 33363.85 367.84 2319.65 30.30 2011-12-04 03:06:43.000 338 33363.89 367.86 2319.70 30.30 2011-12-04 03:06:45.000 338 33363.79 367.81 2319.67 30.30 2011-12-04 03:06:46.000 338 33363.72 367.82 2319.66 30.30 2011-12-04 03:06:47.000 338 33363.85 367.82 2319.60 30.30 2011-12-04 03:06:48.000 338 33363.85 367.83 2319.69 30.30 2011-12-04 03:06:49.000 338 33363.85 367.84 2319.59 30.30 2011-12-04 03:06:50.000 338 33363.88 367.81 2319.60 30.30 2011-12-04 03:06:51.000 338 33363.83 367.80 2319.55 30.30 2011-12-04 03:06:52.000 338 33363.82 367.80 2319.62 30.30 2011-12-04 03:06:53.000 338 33363.74 367.83 2319.60 30.30 2011-12-04 03:06:54.000 338 33363.77 367.87 2319.62 30.30 2011-12-04 03:06:55.000 338 33363.83 367.82 2319.60 30.30 2011-12-04 03:06:56.000 338 33363.80 367.81 2319.60 30.30 2011-12-04 03:06:57.000 338 33363.76 367.85 2319.74 30.30 2011-12-04 03:06:58.000 338 33363.84 367.90 2319.58 30.30 2011-12-04 03:06:59.000 338 33363.85 367.84 2319.53 30.30 2011-12-04 03:07:00.000 338 33363.84 367.87 2319.66 30.30 2011-12-04 03:07:01.000 338 33363.82 367.88 2319.61 30.30 2011-12-04 03:07:02.000 338 33363.82 367.81 2319.66 30.30 2011-12-04 03:07:03.000 338 33363.82 367.91 2319.66 30.30 2011-12-04 03:07:04.000 338 33363.81 367.86 2319.67 30.30 2011-12-04 03:07:05.000 338 33363.78 367.85 2319.62 30.30 2011-12-04 03:07:06.000 338 33363.76 367.86 2319.71 30.30 2011-12-04 03:07:07.000 338 33363.80 367.85 2319.60 30.30 2011-12-04 03:07:08.000 338 33363.80 367.86 2319.63 30.30 2011-12-04 03:07:09.000 338 33363.66 367.83 2319.70 30.30 2011-12-04 03:07:10.000 338 33363.88 367.85 2319.61 30.30 2011-12-04 03:07:11.000 338 33363.88 367.84 2319.60 30.30 2011-12-04 03:07:12.000 338 33363.82 367.85 2319.69 30.30 2011-12-04 03:07:13.000 338 33363.75 367.87 2319.67 30.30 2011-12-04 03:07:14.000 338 33363.78 367.86 2319.61 30.30 2011-12-04 03:07:15.000 338 33363.80 367.86 2319.58 30.30 2011-12-04 03:07:16.000 338 33363.81 367.84 2319.57 30.30 2011-12-04 03:07:17.000 338 33363.76 367.86 2319.51 30.30 2011-12-04 03:07:18.000 338 33363.88 367.86 2319.68 30.30 2011-12-04 03:07:19.000 338 33363.81 367.84 2319.63 30.30 2011-12-04 03:07:20.000 338 33363.83 367.84 2319.60 30.30 2011-12-04 03:07:21.000 338 33363.76 367.83 2319.63 30.30 2011-12-04 03:07:22.000 338 33363.77 367.86 2319.61 30.30 2011-12-04 03:07:23.000 338 33363.75 367.87 2319.68 30.30 2011-12-04 03:07:24.000 338 33363.84 367.84 2319.64 30.30 2011-12-04 03:07:24.000 338 33363.84 367.84 2319.60 30.30 2011-12-04 03:07:26.000 338 33363.99 367.86 2319.64 30.30 2011-12-04 03:07:27.000 338 33363.74 367.82 2319.70 30.30 2011-12-04 03:07:28.000 338 33363.70 367.87 2319.68 30.30 2011-12-04 03:07:29.000 338 33363.85 367.85 2319.64 30.30 2011-12-04 03:07:30.000 338 33363.84 367.87 2319.61 30.30 2011-12-04 03:07:31.000 338 33363.88 367.88 2319.66 30.30 2011-12-04 03:07:32.000 338 33363.79 367.83 2319.73 30.30 2011-12-04 03:07:33.000 338 33363.85 367.81 2319.63 30.30 2011-12-04 03:07:34.000 338 33363.88 367.85 2319.66 30.30 2011-12-04 03:07:35.000 338 33363.78 367.85 2319.67 30.30 2011-12-04 03:07:36.000 338 33363.82 367.85 2319.67 30.30 2011-12-04 03:07:37.000 338 33363.84 367.83 2319.66 30.30 2011-12-04 03:07:37.000 338 33363.77 367.85 2319.59 30.30 2011-12-04 03:07:39.000 338 33363.82 367.85 2319.69 30.30 2011-12-04 03:07:40.000 338 33363.89 367.81 2319.57 30.30 2011-12-04 03:07:41.000 338 33363.79 367.84 2319.61 30.30 2011-12-04 03:07:42.000 338 33363.76 367.86 2319.70 30.30 2011-12-04 03:07:43.000 338 33363.79 367.88 2319.62 30.30 2011-12-04 03:07:44.000 338 33363.81 367.84 2319.70 30.30 2011-12-04 03:07:45.000 338 33363.78 367.87 2319.60 30.30 2011-12-04 03:07:46.000 338 33363.79 367.82 2319.70 30.30 2011-12-04 03:07:47.000 338 33363.78 367.84 2319.72 30.30 2011-12-04 03:07:48.000 338 33363.85 367.84 2319.64 30.30 2011-12-04 03:07:49.000 338 33363.85 367.84 2319.55 30.30 2011-12-04 03:07:50.000 338 33363.86 367.88 2319.66 30.30 2011-12-04 03:07:51.000 338 33363.81 367.84 2319.64 30.30 2011-12-04 03:07:52.000 338 33363.78 367.88 2319.71 30.30 2011-12-04 03:07:53.000 338 33363.81 367.81 2319.73 30.30 2011-12-04 03:07:54.000 338 33363.81 367.87 2319.61 30.30 2011-12-04 03:07:55.000 338 33363.79 367.85 2319.66 30.30 2011-12-04 03:07:56.000 338 33363.78 367.83 2319.58 30.30 2011-12-04 03:07:57.000 338 33363.89 367.86 2319.67 30.30 2011-12-04 03:07:58.000 338 33363.73 367.85 2319.77 30.30 2011-12-04 03:07:59.000 338 33363.73 367.83 2319.67 30.30 2011-12-04 03:08:00.000 338 33363.84 367.84 2319.60 30.30 2011-12-04 03:08:01.000 338 33363.77 367.85 2319.60 30.30 2011-12-04 03:08:02.000 338 33363.89 367.86 2319.64 30.30 2011-12-04 03:08:03.000 338 33363.78 367.85 2319.71 30.30 2011-12-04 03:08:04.000 338 33363.84 367.88 2319.66 30.30 2011-12-04 03:08:05.000 338 33363.81 367.87 2319.61 30.30 2011-12-04 03:08:06.000 338 33363.77 367.87 2319.66 30.30 2011-12-04 03:08:07.000 338 33363.85 367.85 2319.64 30.30 2011-12-04 03:08:08.000 338 33363.81 367.87 2319.62 30.30 2011-12-04 03:08:09.000 338 33363.86 367.88 2319.67 30.30 2011-12-04 03:08:10.000 338 33363.80 367.83 2319.68 30.30 2011-12-04 03:08:11.000 338 33363.85 367.87 2319.67 30.30 2011-12-04 03:08:12.000 338 33363.74 367.86 2319.61 30.30 2011-12-04 03:08:13.000 338 33363.77 367.87 2319.59 30.30 2011-12-04 03:08:14.000 338 33363.79 367.92 2319.61 30.30 2011-12-04 03:08:15.000 338 33363.76 367.91 2319.64 30.30 2011-12-04 03:08:16.000 338 33363.84 367.88 2319.60 30.30 2011-12-04 03:08:17.000 338 33363.78 367.90 2319.51 30.30 2011-12-04 03:08:18.000 338 33363.72 367.91 2319.67 30.30 2011-12-04 03:08:18.000 338 33363.72 367.88 2319.60 30.30 2011-12-04 03:08:20.000 338 33363.80 367.92 2319.66 30.30 2011-12-04 03:08:21.000 338 33363.68 367.91 2319.58 30.30 2011-12-04 03:08:22.000 338 33363.76 367.91 2319.67 30.30 2011-12-04 03:08:23.000 338 33363.70 367.89 2319.66 30.30 2011-12-04 03:08:24.000 338 33363.70 367.90 2319.72 30.30 2011-12-04 03:08:25.000 338 33363.68 367.93 2319.65 30.30 2011-12-04 03:08:26.000 338 33363.69 367.90 2319.66 30.30 2011-12-04 03:08:27.000 338 33363.67 367.90 2319.67 30.30 2011-12-04 03:08:28.000 338 33363.69 367.90 2319.65 30.30 2011-12-04 03:08:29.000 338 33363.64 367.91 2319.68 30.30 2011-12-04 03:08:30.000 338 33363.73 367.89 2319.65 30.30 2011-12-04 03:08:31.000 338 33363.68 367.89 2319.59 30.30 2011-12-04 03:08:31.000 338 33363.68 367.89 2319.74 30.30 2011-12-04 03:08:33.000 338 33363.65 367.94 2319.67 30.30 2011-12-04 03:08:34.000 338 33363.66 367.92 2319.58 30.30 2011-12-04 03:08:35.000 338 33363.65 367.91 2319.60 30.30 2011-12-04 03:08:36.000 338 33363.64 367.95 2319.70 30.30 2011-12-04 03:08:37.000 338 33363.63 367.91 2319.65 30.30 2011-12-04 03:08:38.000 338 33363.60 367.95 2319.61 30.30 2011-12-04 03:08:39.000 338 33363.54 367.97 2319.68 30.30 2011-12-04 03:08:40.000 338 33363.51 367.98 2319.60 30.30 2011-12-04 03:08:41.000 338 33363.57 368.00 2319.61 30.30 2011-12-04 03:08:42.000 338 33363.60 367.94 2319.74 30.30 2011-12-04 03:08:43.000 338 33363.57 367.96 2319.67 30.30 2011-12-04 03:08:44.000 338 33363.61 367.99 2319.67 30.30 2011-12-04 03:08:45.000 338 33363.56 367.95 2319.67 30.30 2011-12-04 03:08:46.000 338 33363.54 367.94 2319.71 30.30 2011-12-04 03:08:47.000 338 33363.52 367.95 2319.65 30.30 2011-12-04 03:08:48.000 338 33363.57 367.94 2319.72 30.30 2011-12-04 03:08:49.000 338 33363.56 367.95 2319.67 30.30 2011-12-04 03:08:50.000 338 33363.63 367.99 2319.78 30.30 2011-12-04 03:08:51.000 338 33363.44 367.98 2319.72 30.30 2011-12-04 03:08:52.000 338 33363.49 367.99 2319.70 30.30 2011-12-04 03:08:53.000 338 33363.45 368.00 2319.68 30.30 2011-12-04 03:08:54.000 338 33363.45 368.01 2319.71 30.30 2011-12-04 03:08:55.000 338 33363.49 367.97 2319.72 30.30 2011-12-04 03:08:56.000 338 33363.42 367.96 2319.72 30.30 2011-12-04 03:08:57.000 338 33363.51 367.99 2319.64 30.30 2011-12-04 03:08:58.000 338 33363.45 368.03 2319.74 30.30 2011-12-04 03:08:59.000 338 33363.34 367.98 2319.66 30.30 2011-12-04 03:09:00.000 338 33363.43 368.01 2319.78 30.30 2011-12-04 03:09:01.000 338 33363.46 368.04 2319.66 30.30 2011-12-04 03:09:02.000 338 33363.45 368.05 2319.72 30.30 2011-12-04 03:09:03.000 338 33363.40 368.01 2319.77 30.30 2011-12-04 03:09:04.000 338 33363.38 368.04 2319.67 30.30 2011-12-04 03:09:05.000 338 33363.33 368.03 2319.72 30.30 2011-12-04 03:09:06.000 338 33363.31 367.97 2319.79 30.30 2011-12-04 03:09:07.000 338 33363.32 368.03 2319.73 30.30 2011-12-04 03:09:08.000 338 33363.28 368.02 2319.76 30.30 2011-12-04 03:09:09.000 338 33363.35 368.06 2319.76 30.30 2011-12-04 03:09:10.000 338 33363.33 368.03 2319.70 30.30 2011-12-04 03:09:11.000 338 33363.26 368.01 2319.58 30.30 2011-12-04 03:09:12.000 338 33363.27 368.04 2319.76 30.30 2011-12-04 03:09:12.000 338 33363.27 368.03 2319.73 30.30 2011-12-04 03:09:14.000 338 33363.22 368.06 2319.72 30.30 2011-12-04 03:09:15.000 338 33363.23 368.02 2319.80 30.30 2011-12-04 03:09:16.000 338 33363.24 368.08 2319.84 30.30 2011-12-04 03:09:17.000 338 33363.22 368.04 2319.82 30.30 2011-12-04 03:09:18.000 338 33363.21 368.07 2319.75 30.30 2011-12-04 03:09:19.000 338 33363.19 368.06 2319.80 30.30 2011-12-04 03:09:20.000 338 33363.22 368.04 2319.75 30.30 2011-12-04 03:09:21.000 338 33363.19 368.07 2319.75 30.30 2011-12-04 03:09:22.000 338 33363.18 368.08 2319.86 30.30 2011-12-04 03:09:23.000 338 33363.16 368.03 2319.81 30.30 2011-12-04 03:09:24.000 338 33363.17 368.03 2319.80 30.30 2011-12-04 03:09:25.000 338 33363.26 368.02 2319.74 30.30 2011-12-04 03:09:25.000 338 33363.18 368.02 2319.80 30.30 2011-12-04 03:09:27.000 338 33363.15 368.07 2319.74 30.30 2011-12-04 03:09:28.000 338 33363.25 368.06 2319.82 30.30 2011-12-04 03:09:29.000 338 33363.17 368.02 2319.79 30.30 2011-12-04 03:09:30.000 338 33363.19 368.06 2319.73 30.30 2011-12-04 03:09:31.000 338 33363.14 368.02 2319.73 30.30 2011-12-04 03:09:32.000 338 33363.15 368.07 2319.80 30.30 2011-12-04 03:09:33.000 338 33363.07 368.04 2319.78 30.30 2011-12-04 03:09:34.000 338 33363.12 368.09 2319.75 30.30 2011-12-04 03:09:35.000 338 33363.10 368.05 2319.73 30.30 2011-12-04 03:09:36.000 338 33363.14 368.09 2319.78 30.30 2011-12-04 03:09:37.000 338 33363.12 368.09 2319.70 30.30 2011-12-04 03:09:38.000 338 33363.06 368.07 2319.77 30.30 2011-12-04 03:09:39.000 338 33363.10 368.09 2319.80 30.30 2011-12-04 03:09:40.000 338 33363.12 368.05 2319.79 30.30 2011-12-04 03:09:41.000 338 33363.00 368.05 2319.79 30.30 2011-12-04 03:09:42.000 338 33363.13 368.05 2319.77 30.30 2011-12-04 03:09:43.000 338 33363.06 368.06 2319.79 30.30 2011-12-04 03:09:44.000 338 33363.06 368.09 2319.82 30.30 2011-12-04 03:09:45.000 338 33363.07 368.12 2319.72 30.30 2011-12-04 03:09:46.000 338 33363.00 368.10 2319.84 30.30 2011-12-04 03:09:47.000 338 33362.95 368.10 2319.80 30.30 2011-12-04 03:09:48.000 338 33362.96 368.06 2319.82 30.30 2011-12-04 03:09:49.000 338 33363.10 368.08 2319.78 30.30 2011-12-04 03:09:50.000 338 33363.01 368.10 2319.77 30.30 2011-12-04 03:09:51.000 338 33363.00 368.08 2319.79 30.30 2011-12-04 03:09:52.000 338 33362.96 368.10 2319.85 30.30 2011-12-04 03:09:53.000 338 33363.01 368.05 2319.75 30.30 2011-12-04 03:09:54.000 338 33362.95 368.05 2319.80 30.30 2011-12-04 03:09:55.000 338 33362.88 368.09 2319.80 30.30 2011-12-04 03:09:56.000 338 33362.95 368.07 2319.77 30.30 2011-12-04 03:09:57.000 338 33362.92 368.10 2319.71 30.30 2011-12-04 03:09:58.000 338 33362.91 368.09 2319.80 30.30 2011-12-04 03:09:59.000 338 33362.91 368.10 2319.81 30.30 2011-12-04 03:10:00.000 338 33363.00 368.11 2319.84 30.30 2011-12-04 03:10:01.000 338 33362.94 368.10 2319.79 30.30 2011-12-04 03:10:02.000 338 33362.92 368.09 2319.73 30.30 2011-12-04 03:10:03.000 338 33362.92 368.12 2319.86 30.30 2011-12-04 03:10:04.000 338 33362.91 368.12 2319.85 30.30 2011-12-04 03:10:05.000 338 33362.88 368.10 2319.86 30.30 2011-12-04 03:10:06.000 338 33362.91 368.14 2319.81 30.30 2011-12-04 03:10:06.000 338 33362.92 368.12 2319.82 30.30 2011-12-04 03:10:08.000 338 33362.87 368.09 2319.79 30.30 2011-12-04 03:10:09.000 338 33362.93 368.13 2319.85 30.30 2011-12-04 03:10:10.000 338 33362.89 368.15 2319.83 30.30 2011-12-04 03:10:11.000 338 33362.91 368.09 2319.84 30.30 2011-12-04 03:10:12.000 338 33362.89 368.10 2319.88 30.30 2011-12-04 03:10:13.000 338 33362.92 368.12 2319.77 30.30 2011-12-04 03:10:14.000 338 33362.85 368.13 2319.85 30.30 2011-12-04 03:10:15.000 338 33363.07 368.15 2319.79 30.30 2011-12-04 03:10:16.000 338 33362.91 368.17 2319.82 30.30 2011-12-04 03:10:17.000 338 33362.85 368.17 2319.77 30.30 2011-12-04 03:10:18.000 338 33362.93 368.15 2319.85 30.30 2011-12-04 03:10:19.000 338 33362.87 368.16 2319.85 30.30 2011-12-04 03:10:19.000 338 33362.93 368.19 2319.89 30.30 2011-12-04 03:10:21.000 338 33362.91 368.13 2319.95 30.30 2011-12-04 03:10:22.000 338 33362.88 368.16 2319.85 30.30 2011-12-04 03:10:23.000 338 33362.88 368.18 2319.80 30.30 2011-12-04 03:10:24.000 338 33362.99 368.19 2319.80 30.30 2011-12-04 03:10:25.000 338 33362.97 368.21 2319.89 30.30 2011-12-04 03:10:26.000 338 33362.86 368.18 2319.84 30.30 2011-12-04 03:10:27.000 338 33362.98 368.18 2319.79 30.30 2011-12-04 03:10:28.000 338 33362.85 368.16 2319.83 30.30 2011-12-04 03:10:29.000 338 33362.85 368.15 2319.81 30.30 2011-12-04 03:10:30.000 338 33362.87 368.22 2319.80 30.30 2011-12-04 03:10:31.000 338 33362.92 368.21 2319.94 30.30 2011-12-04 03:10:32.000 338 33362.87 368.21 2319.80 30.30 2011-12-04 03:10:33.000 338 33362.84 368.22 2319.90 30.30 2011-12-04 03:10:34.000 338 33362.75 368.21 2319.82 30.30 2011-12-04 03:10:35.000 338 33362.75 368.21 2319.84 30.30 2011-12-04 03:10:36.000 338 33362.88 368.25 2319.79 30.30 2011-12-04 03:10:37.000 338 33362.75 368.21 2319.78 30.30 2011-12-04 03:10:38.000 338 33362.75 368.21 2319.81 30.30 2011-12-04 03:10:39.000 338 33362.82 368.19 2319.79 30.30 2011-12-04 03:10:40.000 338 33362.73 368.23 2319.86 30.30 2011-12-04 03:10:41.000 338 33362.83 368.23 2319.83 30.30 2011-12-04 03:10:42.000 338 33362.72 368.25 2319.89 30.30 2011-12-04 03:10:43.000 338 33362.74 368.21 2319.93 30.30 2011-12-04 03:10:44.000 338 33362.83 368.23 2319.82 30.30 2011-12-04 03:10:45.000 338 33362.79 368.26 2319.84 30.30 2011-12-04 03:10:46.000 338 33362.73 368.23 2319.85 30.30 2011-12-04 03:10:47.000 338 33362.71 368.24 2319.82 30.30 2011-12-04 03:10:48.000 338 33362.79 368.23 2319.80 30.30 2011-12-04 03:10:49.000 338 33362.76 368.21 2319.86 30.30 2011-12-04 03:10:50.000 338 33362.74 368.21 2319.82 30.30 2011-12-04 03:10:51.000 338 33362.78 368.22 2319.80 30.30 2011-12-04 03:10:52.000 338 33362.83 368.25 2319.79 30.30 2011-12-04 03:10:53.000 338 33362.79 368.25 2319.84 30.30 2011-12-04 03:10:54.000 338 33362.81 368.21 2319.86 30.30 2011-12-04 03:10:55.000 338 33362.78 368.28 2319.87 30.30 2011-12-04 03:10:56.000 338 33362.76 368.27 2319.79 30.30 2011-12-04 03:10:57.000 338 33362.74 368.24 2319.91 30.30 2011-12-04 03:10:58.000 338 33362.81 368.21 2319.80 30.30 2011-12-04 03:10:59.000 338 33362.72 368.25 2319.84 30.30 2011-12-04 03:11:00.000 338 33362.80 368.28 2319.83 30.30 2011-12-04 03:11:00.000 338 33362.73 368.29 2319.82 30.30 2011-12-04 03:11:02.000 338 33362.70 368.29 2319.83 30.30 2011-12-04 03:11:03.000 338 33362.75 368.25 2319.88 30.30 2011-12-04 03:11:04.000 338 33362.78 368.26 2319.75 30.30 2011-12-04 03:11:05.000 338 33362.67 368.30 2319.80 30.30 2011-12-04 03:11:06.000 338 33362.68 368.32 2319.86 30.30 2011-12-04 03:11:07.000 338 33362.74 368.29 2319.86 30.30 2011-12-04 03:11:08.000 338 33362.70 368.26 2319.78 30.30 2011-12-04 03:11:09.000 338 33362.73 368.30 2319.76 30.30 2011-12-04 03:11:10.000 338 33362.68 368.36 2319.89 30.30 2011-12-04 03:11:11.000 338 33362.75 368.29 2319.85 30.30 2011-12-04 03:11:12.000 338 33362.68 368.30 2319.86 30.30 2011-12-04 03:11:13.000 338 33362.75 368.32 2319.83 30.30 2011-12-04 03:11:13.000 338 33362.71 368.31 2319.82 30.30 2011-12-04 03:11:15.000 338 33362.73 368.30 2319.85 30.30 2011-12-04 03:11:16.000 338 33362.67 368.30 2319.83 30.30 2011-12-04 03:11:17.000 338 33362.63 368.26 2319.80 30.30 2011-12-04 03:11:18.000 338 33362.70 368.32 2319.86 30.30 2011-12-04 03:11:19.000 338 33362.71 368.29 2319.81 30.30 2011-12-04 03:11:20.000 338 33362.64 368.25 2319.84 30.30 2011-12-04 03:11:21.000 338 33362.69 368.31 2319.88 30.30 2011-12-04 03:11:22.000 338 33362.76 368.30 2319.84 30.30 2011-12-04 03:11:23.000 338 33362.63 368.32 2319.80 30.30 2011-12-04 03:11:24.000 338 33362.74 368.31 2319.86 30.30 2011-12-04 03:11:25.000 338 33362.73 368.38 2319.74 30.30 2011-12-04 03:11:26.000 338 33362.72 368.33 2319.88 30.30 2011-12-04 03:11:27.000 338 33362.73 368.35 2319.88 30.30 2011-12-04 03:11:28.000 338 33362.75 368.32 2319.83 30.30 2011-12-04 03:11:29.000 338 33362.80 368.33 2319.81 30.30 2011-12-04 03:11:30.000 338 33362.74 368.37 2319.80 30.30 2011-12-04 03:11:31.000 338 33362.71 368.36 2319.85 30.30 2011-12-04 03:11:32.000 338 33362.80 368.34 2319.84 30.30 2011-12-04 03:11:33.000 338 33362.69 368.35 2319.80 30.30 2011-12-04 03:11:34.000 338 33362.87 368.36 2319.80 30.30 2011-12-04 03:11:35.000 338 33362.75 368.37 2319.77 30.30 2011-12-04 03:11:36.000 338 33362.78 368.36 2319.74 30.30 2011-12-04 03:11:37.000 338 33362.75 368.38 2319.78 30.30 2011-12-04 03:11:38.000 338 33362.68 368.31 2319.79 30.30 2011-12-04 03:11:39.000 338 33362.73 368.36 2319.83 30.30 2011-12-04 03:11:40.000 338 33362.84 368.35 2319.80 30.30 2011-12-04 03:11:41.000 338 33362.74 368.33 2319.82 30.30 2011-12-04 03:11:42.000 338 33362.82 368.39 2319.80 30.30 2011-12-04 03:11:43.000 338 33362.73 368.38 2319.83 30.30 2011-12-04 03:11:44.000 338 33362.78 368.35 2319.82 30.30 2011-12-04 03:11:45.000 338 33362.70 368.39 2319.77 30.30 2011-12-04 03:11:46.000 338 33362.79 368.36 2319.77 30.30 2011-12-04 03:11:47.000 338 33362.76 368.38 2319.84 30.30 2011-12-04 03:11:48.000 338 33362.76 368.36 2319.85 30.30 2011-12-04 03:11:49.000 338 33362.79 368.33 2319.80 30.30 2011-12-04 03:11:50.000 338 33362.83 368.38 2319.78 30.30 2011-12-04 03:11:51.000 338 33362.79 368.40 2319.77 30.30 2011-12-04 03:11:52.000 338 33362.78 368.38 2319.86 30.30 2011-12-04 03:11:53.000 338 33362.75 368.39 2319.80 30.30 2011-12-04 03:11:54.000 338 33362.85 368.40 2319.78 30.30 2011-12-04 03:11:54.000 338 33362.85 368.39 2319.72 30.30 2011-12-04 03:11:56.000 338 33362.78 368.36 2319.78 30.30 2011-12-04 03:11:57.000 338 33362.84 368.44 2319.78 30.30 2011-12-04 03:11:58.000 338 33362.87 368.43 2319.81 30.30 2011-12-04 03:11:59.000 338 33362.77 368.44 2319.74 30.30 2011-12-04 03:12:00.000 338 33362.88 368.38 2319.82 30.30 2011-12-04 03:12:01.000 338 33362.87 368.38 2319.62 30.30 2011-12-04 03:12:02.000 338 33362.86 368.41 2319.79 30.30 2011-12-04 03:12:03.000 338 33362.79 368.41 2319.78 30.30 2011-12-04 03:12:04.000 338 33362.88 368.38 2319.79 30.30 2011-12-04 03:12:05.000 338 33362.80 368.42 2319.78 30.30 2011-12-04 03:12:06.000 338 33362.82 368.41 2319.79 30.30 2011-12-04 03:12:07.000 338 33362.80 368.44 2319.76 30.30 2011-12-04 03:12:07.000 338 33362.79 368.43 2319.78 30.30 2011-12-04 03:12:09.000 338 33362.86 368.42 2319.69 30.30 2011-12-04 03:12:10.000 338 33362.82 368.41 2319.72 30.30 2011-12-04 03:12:11.000 338 33362.76 368.42 2319.71 30.30 2011-12-04 03:12:12.000 338 33362.78 368.45 2319.74 30.30 2011-12-04 03:12:13.000 338 33362.82 368.48 2319.77 30.30 2011-12-04 03:12:14.000 338 33362.78 368.43 2319.78 30.30 2011-12-04 03:12:15.000 338 33362.82 368.47 2319.80 30.30 2011-12-04 03:12:16.000 338 33362.85 368.46 2319.79 30.30 2011-12-04 03:12:17.000 338 33362.84 368.42 2319.82 30.30 2011-12-04 03:12:18.000 338 33362.78 368.45 2319.71 30.30 2011-12-04 03:12:19.000 338 33362.79 368.43 2319.74 30.30 2011-12-04 03:12:20.000 338 33362.81 368.47 2319.74 30.30 2011-12-04 03:12:21.000 338 33362.71 368.46 2319.80 30.30 2011-12-04 03:12:22.000 338 33362.86 368.46 2319.74 30.30 2011-12-04 03:12:23.000 338 33362.79 368.46 2319.80 30.30 2011-12-04 03:12:24.000 338 33362.85 368.47 2319.76 30.30 2011-12-04 03:12:25.000 338 33362.89 368.49 2319.82 30.30 2011-12-04 03:12:26.000 338 33362.83 368.48 2319.78 30.30 2011-12-04 03:12:27.000 338 33362.87 368.44 2319.80 30.30 2011-12-04 03:12:28.000 338 33362.73 368.46 2319.81 30.30 2011-12-04 03:12:29.000 338 33362.82 368.42 2319.81 30.30 2011-12-04 03:12:30.000 338 33362.80 368.45 2319.82 30.30 2011-12-04 03:12:31.000 338 33362.82 368.44 2319.76 30.30 2011-12-04 03:12:32.000 338 33362.73 368.46 2319.80 30.30 2011-12-04 03:12:33.000 338 33362.73 368.42 2319.78 30.30 2011-12-04 03:12:34.000 338 33362.70 368.44 2319.67 30.30 2011-12-04 03:12:35.000 338 33362.71 368.43 2319.71 30.30 2011-12-04 03:12:36.000 338 33362.79 368.46 2319.81 30.30 2011-12-04 03:12:37.000 338 33362.85 368.45 2319.73 30.30 2011-12-04 03:12:38.000 338 33362.64 368.44 2319.82 30.30 2011-12-04 03:12:39.000 338 33362.80 368.43 2319.73 30.30 2011-12-04 03:12:40.000 338 33362.68 368.49 2319.79 30.30 2011-12-04 03:12:41.000 338 33362.65 368.45 2319.80 30.30 2011-12-04 03:12:42.000 338 33362.75 368.41 2319.75 30.30 2011-12-04 03:12:43.000 338 33362.67 368.42 2319.77 30.30 2011-12-04 03:12:44.000 338 33362.64 368.36 2319.66 30.30 2011-12-04 03:12:45.000 338 33362.73 368.43 2319.79 30.30 2011-12-04 03:12:46.000 338 33362.71 368.41 2319.76 30.30 2011-12-04 03:12:47.000 338 33362.63 368.40 2319.80 30.30 2011-12-04 03:12:48.000 338 33362.62 368.43 2319.84 30.30 2011-12-04 03:12:48.000 338 33362.62 368.44 2319.85 30.30 2011-12-04 03:12:50.000 338 33362.55 368.44 2319.77 30.30 2011-12-04 03:12:51.000 338 33362.67 368.43 2319.84 30.30 2011-12-04 03:12:52.000 338 33362.57 368.41 2319.80 30.30 2011-12-04 03:12:53.000 338 33362.54 368.39 2319.85 30.30 2011-12-04 03:12:54.000 338 33362.64 368.42 2319.79 30.30 2011-12-04 03:12:55.000 338 33362.62 368.38 2319.78 30.30 2011-12-04 03:12:56.000 338 33362.57 368.40 2319.71 30.30 2011-12-04 03:12:57.000 338 33362.60 368.38 2319.74 30.30 2011-12-04 03:12:58.000 338 33362.61 368.36 2319.82 30.30 2011-12-04 03:12:59.000 338 33362.56 368.37 2319.81 30.30 2011-12-04 03:13:00.000 338 33362.57 368.37 2319.72 30.30 2011-12-04 03:13:01.000 338 33362.57 368.36 2319.72 30.30 2011-12-04 03:13:01.000 338 33362.44 368.39 2319.78 30.30 2011-12-04 03:13:03.000 338 33362.60 368.36 2319.74 30.30 2011-12-04 03:13:04.000 338 33362.58 368.37 2319.78 30.30 2011-12-04 03:13:05.000 338 33362.54 368.33 2319.74 30.30 2011-12-04 03:13:06.000 338 33362.48 368.36 2319.79 30.30 2011-12-04 03:13:07.000 338 33362.48 368.37 2319.83 30.30 2011-12-04 03:13:08.000 338 33362.42 368.35 2319.79 30.30 2011-12-04 03:13:09.000 338 33362.50 368.40 2319.77 30.30 2011-12-04 03:13:10.000 338 33362.43 368.36 2319.80 30.30 2011-12-04 03:13:11.000 338 33362.53 368.32 2319.77 30.30 2011-12-04 03:13:12.000 338 33362.41 368.35 2319.76 30.30 2011-12-04 03:13:13.000 338 33362.41 368.38 2319.78 30.30 2011-12-04 03:13:14.000 338 33362.35 368.35 2319.61 30.30 2011-12-04 03:13:15.000 338 33362.35 368.36 2319.76 30.30 2011-12-04 03:13:16.000 338 33362.35 368.34 2319.74 30.30 2011-12-04 03:13:17.000 338 33362.36 368.33 2319.76 30.30 2011-12-04 03:13:18.000 338 33362.30 368.34 2319.82 30.30 2011-12-04 03:13:19.000 338 33362.36 368.33 2319.73 30.30 2011-12-04 03:13:20.000 338 33362.28 368.31 2319.73 30.30 2011-12-04 03:13:21.000 338 33362.30 368.32 2319.74 30.30 2011-12-04 03:13:22.000 338 33362.25 368.33 2319.66 30.30 2011-12-04 03:13:23.000 338 33362.18 368.32 2319.74 30.30 2011-12-04 03:13:24.000 338 33362.26 368.31 2319.72 30.30 2011-12-04 03:13:25.000 338 33362.21 368.30 2319.74 30.30 2011-12-04 03:13:26.000 338 33362.22 368.30 2319.78 30.30 2011-12-04 03:13:27.000 338 33362.24 368.23 2319.72 30.30 2011-12-04 03:13:28.000 338 33362.27 368.31 2319.78 30.30 2011-12-04 03:13:29.000 338 33362.29 368.29 2319.77 30.30 2011-12-04 03:13:30.000 338 33362.23 368.26 2319.76 30.30 2011-12-04 03:13:31.000 338 33362.26 368.25 2319.69 30.30 2011-12-04 03:13:32.000 338 33362.25 368.23 2319.78 30.30 2011-12-04 03:13:33.000 338 33362.18 368.22 2319.75 30.30 2011-12-04 03:13:34.000 338 33362.18 368.25 2319.68 30.30 2011-12-04 03:13:35.000 338 33362.17 368.23 2319.68 30.30 2011-12-04 03:13:36.000 338 33362.19 368.22 2319.70 30.30 2011-12-04 03:13:37.000 338 33362.10 368.23 2319.72 30.30 2011-12-04 03:13:38.000 338 33362.11 368.21 2319.72 30.30 2011-12-04 03:13:39.000 338 33362.26 368.17 2319.78 30.30 2011-12-04 03:13:40.000 338 33362.20 368.23 2319.79 30.30 2011-12-04 03:13:41.000 338 33362.19 368.24 2319.75 30.30 2011-12-04 03:13:42.000 338 33362.17 368.24 2319.74 30.30 2011-12-04 03:13:42.000 338 33362.28 368.20 2319.74 30.30 2011-12-04 03:13:44.000 338 33362.15 368.19 2319.73 30.30 2011-12-04 03:13:45.000 338 33362.23 368.17 2319.81 30.30 2011-12-04 03:13:46.000 338 33362.13 368.13 2319.81 30.30 2011-12-04 03:13:47.000 338 33362.17 368.12 2319.76 30.30 2011-12-04 03:13:48.000 338 33362.16 368.12 2319.79 30.30 2011-12-04 03:13:49.000 338 33362.22 368.12 2319.82 30.30 2011-12-04 03:13:50.000 338 33362.15 368.11 2319.82 30.30 2011-12-04 03:13:51.000 338 33362.32 368.10 2319.76 30.30 2011-12-04 03:13:52.000 338 33362.17 368.10 2319.71 30.30 2011-12-04 03:13:53.000 338 33362.21 368.12 2319.73 30.30 2011-12-04 03:13:54.000 338 33362.32 368.08 2319.69 30.30 2011-12-04 03:13:55.000 338 33362.24 368.09 2319.71 30.30 2011-12-04 03:13:55.000 338 33362.21 368.07 2319.69 30.30 2011-12-04 03:13:57.000 338 33362.23 368.07 2319.71 30.30 2011-12-04 03:13:58.000 338 33362.29 368.14 2319.71 30.30 2011-12-04 03:13:59.000 338 33362.32 368.10 2319.67 30.30 2011-12-04 03:14:00.000 338 33362.30 368.11 2319.71 30.30 2011-12-04 03:14:01.000 338 33362.33 368.15 2319.74 30.30 2011-12-04 03:14:02.000 338 33362.27 368.12 2319.70 30.30 2011-12-04 03:14:03.000 338 33362.45 368.10 2319.73 30.30 2011-12-04 03:14:04.000 338 33362.34 368.10 2319.66 30.30 2011-12-04 03:14:05.000 338 33362.36 368.09 2319.64 30.30 2011-12-04 03:14:06.000 338 33362.36 368.12 2319.66 30.30 2011-12-04 03:14:07.000 338 33362.31 368.08 2319.67 30.30 2011-12-04 03:14:08.000 338 33362.26 368.09 2319.58 30.30 2011-12-04 03:14:09.000 338 33362.30 368.10 2319.61 30.30 2011-12-04 03:14:10.000 338 33362.35 368.15 2319.55 30.30 2011-12-04 03:14:11.000 338 33362.23 368.13 2319.60 30.30 2011-12-04 03:14:12.000 338 33362.29 368.13 2319.60 30.30 2011-12-04 03:14:13.000 338 33362.30 368.13 2319.63 30.30 2011-12-04 03:14:14.000 338 33362.26 368.16 2319.64 30.30 2011-12-04 03:14:15.000 338 33362.27 368.12 2319.71 30.30 2011-12-04 03:14:16.000 338 33362.17 368.12 2319.63 30.30 2011-12-04 03:14:17.000 338 33362.24 368.13 2319.64 30.30 2011-12-04 03:14:18.000 338 33362.17 368.10 2319.63 30.30 2011-12-04 03:14:19.000 338 33362.14 368.15 2319.61 30.30 2011-12-04 03:14:20.000 338 33362.15 368.15 2319.62 30.30 2011-12-04 03:14:21.000 338 33362.12 368.09 2319.58 30.30 2011-12-04 03:14:22.000 338 33362.10 368.14 2319.63 30.30 2011-12-04 03:14:23.000 338 33362.17 368.16 2319.70 30.30 2011-12-04 03:14:24.000 338 33362.10 368.13 2319.70 30.30 2011-12-04 03:14:25.000 338 33362.17 368.10 2319.67 30.30 2011-12-04 03:14:26.000 338 33362.15 368.11 2319.68 30.30 2011-12-04 03:14:27.000 338 33362.04 368.10 2319.67 30.30 2011-12-04 03:14:28.000 338 33362.11 368.11 2319.67 30.30 2011-12-04 03:14:29.000 338 33362.13 368.07 2319.62 30.30 2011-12-04 03:14:30.000 338 33362.06 368.07 2319.56 30.30 2011-12-04 03:14:31.000 338 33362.16 368.11 2319.58 30.30 2011-12-04 03:14:32.000 338 33362.10 368.10 2319.72 30.30 2011-12-04 03:14:33.000 338 33361.98 368.01 2319.58 30.30 2011-12-04 03:14:34.000 338 33362.08 368.02 2319.70 30.30 2011-12-04 03:14:35.000 338 33362.03 368.01 2319.70 30.30 2011-12-04 03:14:36.000 338 33362.05 368.01 2319.63 30.30 2011-12-04 03:14:36.000 338 33362.08 368.01 2319.66 30.30 2011-12-04 03:14:38.000 338 33362.07 368.03 2319.56 30.30 2011-12-04 03:14:39.000 338 33362.09 368.03 2319.64 30.30 2011-12-04 03:14:40.000 338 33362.14 368.00 2319.66 30.30 2011-12-04 03:14:41.000 338 33362.12 368.00 2319.69 30.30 2011-12-04 03:14:42.000 338 33362.10 368.00 2319.60 30.30 2011-12-04 03:14:43.000 338 33362.17 368.00 2319.67 30.30 2011-12-04 03:14:44.000 338 33362.11 367.97 2319.64 30.30 2011-12-04 03:14:45.000 338 33362.11 367.96 2319.57 30.30 2011-12-04 03:14:46.000 338 33362.15 367.98 2319.64 30.30 2011-12-04 03:14:47.000 338 33362.15 367.95 2319.65 30.30 2011-12-04 03:14:48.000 338 33362.06 367.95 2319.60 30.30 2011-12-04 03:14:49.000 338 33362.15 367.99 2319.61 30.30 2011-12-04 03:14:49.000 338 33362.12 367.97 2319.61 30.30 2011-12-04 03:14:51.000 338 33362.09 367.90 2319.58 30.30 2011-12-04 03:14:52.000 338 33362.17 367.88 2319.60 30.30 2011-12-04 03:14:53.000 338 33362.01 367.90 2319.57 30.30 2011-12-04 03:14:54.000 338 33362.12 367.90 2319.58 30.30 2011-12-04 03:14:55.000 338 33362.08 367.91 2319.67 30.30 2011-12-04 03:14:56.000 338 33362.06 367.90 2319.55 30.30 2011-12-04 03:14:57.000 338 33362.11 367.86 2319.65 30.30 2011-12-04 03:14:58.000 338 33362.06 367.88 2319.59 30.30 2011-12-04 03:14:59.000 338 33362.03 367.90 2319.55 30.30 2011-12-04 03:15:00.000 338 33362.01 367.86 2319.53 30.30 2011-12-04 03:15:01.000 338 33361.93 367.89 2319.63 30.30 2011-12-04 03:15:02.000 338 33361.95 367.88 2319.60 30.30 2011-12-04 03:15:03.000 338 33361.92 367.85 2319.54 30.30 2011-12-04 03:15:04.000 338 33361.96 367.87 2319.66 30.30 2011-12-04 03:15:05.000 338 33362.04 367.88 2319.62 30.30 2011-12-04 03:15:06.000 338 33361.88 367.86 2319.59 30.30 2011-12-04 03:15:07.000 338 33361.97 367.84 2319.56 30.30 2011-12-04 03:15:08.000 338 33361.93 367.88 2319.61 30.30 2011-12-04 03:15:09.000 338 33362.02 367.80 2319.62 30.30 2011-12-04 03:15:10.000 338 33362.07 367.80 2319.50 30.30 2011-12-04 03:15:11.000 338 33361.96 367.85 2319.51 30.30 2011-12-04 03:15:12.000 338 33361.90 367.84 2319.51 30.30 2011-12-04 03:15:13.000 338 33361.99 367.85 2319.52 30.30 2011-12-04 03:15:14.000 338 33362.01 367.82 2319.54 30.30 2011-12-04 03:15:15.000 338 33362.05 367.81 2319.49 30.30 2011-12-04 03:15:16.000 338 33362.04 367.81 2319.63 30.30 2011-12-04 03:15:17.000 338 33362.01 367.80 2319.54 30.30 2011-12-04 03:15:18.000 338 33362.01 367.78 2319.49 30.30 2011-12-04 03:15:19.000 338 33361.95 367.78 2319.47 30.30 2011-12-04 03:15:20.000 338 33361.96 367.76 2319.54 30.30 2011-12-04 03:15:21.000 338 33362.06 367.75 2319.45 30.30 2011-12-04 03:15:22.000 338 33361.92 367.75 2319.47 30.30 2011-12-04 03:15:23.000 338 33362.07 367.72 2319.57 30.30 2011-12-04 03:15:24.000 338 33362.00 367.72 2319.63 30.30 2011-12-04 03:15:25.000 338 33361.98 367.72 2319.51 30.30 2011-12-04 03:15:26.000 338 33362.04 367.70 2319.54 30.30 2011-12-04 03:15:27.000 338 33362.08 367.74 2319.51 30.30 2011-12-04 03:15:28.000 338 33362.03 367.74 2319.47 30.30 2011-12-04 03:15:29.000 338 33362.00 367.71 2319.43 30.30 2011-12-04 03:15:30.000 338 33362.02 367.68 2319.45 30.30 2011-12-04 03:15:30.000 338 33362.05 367.65 2319.52 30.30 2011-12-04 03:15:32.000 338 33362.02 367.66 2319.48 30.30 2011-12-04 03:15:33.000 338 33362.03 367.71 2319.39 30.30 2011-12-04 03:15:34.000 338 33362.04 367.67 2319.50 30.30 2011-12-04 03:15:35.000 338 33361.99 367.67 2319.49 30.30 2011-12-04 03:15:36.000 338 33362.00 367.64 2319.51 30.30 2011-12-04 03:15:37.000 338 33361.95 367.64 2319.51 30.30 2011-12-04 03:15:38.000 338 33362.01 367.68 2319.48 30.30 2011-12-04 03:15:39.000 338 33361.96 367.61 2319.50 30.30 2011-12-04 03:15:40.000 338 33361.96 367.64 2319.48 30.30 2011-12-04 03:15:41.000 338 33361.96 367.61 2319.46 30.30 2011-12-04 03:15:42.000 338 33362.04 367.61 2319.47 30.30 2011-12-04 03:15:43.000 338 33362.01 367.62 2319.43 30.30 2011-12-04 03:15:43.000 338 33362.00 367.56 2319.45 30.30 2011-12-04 03:15:45.000 338 33361.86 367.62 2319.48 30.30 2011-12-04 03:15:46.000 338 33361.99 367.62 2319.51 30.30 2011-12-04 03:15:47.000 338 33362.01 367.61 2319.48 30.30 2011-12-04 03:15:48.000 338 33361.93 367.60 2319.50 30.30 2011-12-04 03:15:49.000 338 33361.96 367.62 2319.47 30.30 2011-12-04 03:15:50.000 338 33362.01 367.54 2319.44 30.30 2011-12-04 03:15:51.000 338 33361.86 367.55 2319.45 30.30 2011-12-04 03:15:52.000 338 33362.00 367.54 2319.47 30.30 2011-12-04 03:15:53.000 338 33362.05 367.59 2319.44 30.30 2011-12-04 03:15:54.000 338 33361.96 367.60 2319.45 30.30 2011-12-04 03:15:55.000 338 33361.85 367.55 2319.48 30.30 2011-12-04 03:15:56.000 338 33361.97 367.56 2319.46 30.30 2011-12-04 03:15:57.000 338 33361.90 367.54 2319.45 30.30 2011-12-04 03:15:58.000 338 33362.05 367.54 2319.42 30.30 2011-12-04 03:15:59.000 338 33361.89 367.52 2319.46 30.30 2011-12-04 03:16:00.000 338 33362.01 367.53 2319.45 30.30 2011-12-04 03:16:01.000 338 33362.00 367.55 2319.41 30.30 2011-12-04 03:16:02.000 338 33361.95 367.50 2319.43 30.30 2011-12-04 03:16:03.000 338 33361.98 367.49 2319.41 30.30 2011-12-04 03:16:04.000 338 33362.01 367.53 2319.43 30.30 2011-12-04 03:16:05.000 338 33361.97 367.52 2319.30 30.30 2011-12-04 03:16:06.000 338 33361.94 367.49 2319.30 30.30 2011-12-04 03:16:07.000 338 33362.04 367.48 2319.35 30.30 2011-12-04 03:16:08.000 338 33362.15 367.50 2319.41 30.30 2011-12-04 03:16:09.000 338 33362.07 367.48 2319.40 30.30 2011-12-04 03:16:10.000 338 33362.04 367.43 2319.42 30.30 2011-12-04 03:16:11.000 338 33362.11 367.44 2319.38 30.30 2011-12-04 03:16:12.000 338 33362.05 367.46 2319.37 30.30 2011-12-04 03:16:13.000 338 33362.04 367.45 2319.41 30.30 2011-12-04 03:16:14.000 338 33362.06 367.46 2319.43 30.30 2011-12-04 03:16:15.000 338 33362.00 367.44 2319.45 30.30 2011-12-04 03:16:16.000 338 33362.07 367.41 2319.40 30.30 2011-12-04 03:16:17.000 338 33362.12 367.42 2319.41 30.30 2011-12-04 03:16:18.000 338 33362.09 367.46 2319.39 30.30 2011-12-04 03:16:19.000 338 33362.10 367.47 2319.36 30.30 2011-12-04 03:16:20.000 338 33362.01 367.43 2319.29 30.30 2011-12-04 03:16:21.000 338 33362.08 367.43 2319.32 30.30 2011-12-04 03:16:22.000 338 33362.11 367.43 2319.33 30.30 2011-12-04 03:16:23.000 338 33362.09 367.38 2319.29 30.30 2011-12-04 03:16:24.000 338 33362.09 367.39 2319.32 30.30 2011-12-04 03:16:24.000 338 33362.01 367.45 2319.32 30.30 2011-12-04 03:16:26.000 338 33362.09 367.44 2319.30 30.30 2011-12-04 03:16:27.000 338 33362.10 367.45 2319.23 30.30 2011-12-04 03:16:28.000 338 33362.06 367.41 2319.25 30.30 2011-12-04 03:16:29.000 338 33361.97 367.38 2319.33 30.30 2011-12-04 03:16:30.000 338 33362.02 367.39 2319.29 30.30 2011-12-04 03:16:31.000 338 33362.05 367.43 2319.34 30.30 2011-12-04 03:16:32.000 338 33361.99 367.40 2319.32 30.30 2011-12-04 03:16:33.000 338 33361.99 367.41 2319.35 30.30 2011-12-04 03:16:34.000 338 33362.00 367.37 2319.30 30.30 2011-12-04 03:16:35.000 338 33362.02 367.39 2319.22 30.30 2011-12-04 03:16:36.000 338 33362.04 367.41 2319.30 30.30 2011-12-04 03:16:37.000 338 33362.07 367.40 2319.27 30.30 2011-12-04 03:16:37.000 338 33362.06 367.40 2319.40 30.30 2011-12-04 03:16:39.000 338 33361.99 367.39 2319.24 30.30 2011-12-04 03:16:40.000 338 33362.06 367.41 2319.32 30.30 2011-12-04 03:16:41.000 338 33362.11 367.38 2319.31 30.30 2011-12-04 03:16:42.000 338 33362.04 367.38 2319.31 30.30 2011-12-04 03:16:43.000 338 33362.08 367.37 2319.32 30.30 2011-12-04 03:16:44.000 338 33362.08 367.40 2319.29 30.30 2011-12-04 03:16:45.000 338 33362.09 367.35 2319.26 30.30 2011-12-04 03:16:46.000 338 33362.11 367.35 2319.26 30.30 2011-12-04 03:16:47.000 338 33362.18 367.38 2319.24 30.30 2011-12-04 03:16:48.000 338 33362.02 367.36 2319.27 30.30 2011-12-04 03:16:49.000 338 33362.10 367.41 2319.27 30.30 2011-12-04 03:16:50.000 338 33362.08 367.41 2319.30 30.30 2011-12-04 03:16:51.000 338 33361.96 367.35 2319.23 30.30 2011-12-04 03:16:52.000 338 33362.15 367.37 2319.22 30.30 2011-12-04 03:16:53.000 338 33361.93 367.35 2319.26 30.30 2011-12-04 03:16:54.000 338 33362.05 367.35 2319.26 30.30 2011-12-04 03:16:55.000 338 33362.05 367.39 2319.35 30.30 2011-12-04 03:16:56.000 338 33362.03 367.38 2319.30 30.30 2011-12-04 03:16:57.000 338 33362.08 367.42 2319.30 30.30 2011-12-04 03:16:58.000 338 33361.99 367.38 2319.25 30.30 2011-12-04 03:16:59.000 338 33362.02 367.37 2319.20 30.30 2011-12-04 03:17:00.000 338 33362.00 367.35 2319.26 30.30 2011-12-04 03:17:01.000 338 33362.02 367.40 2319.20 30.30 2011-12-04 03:17:02.000 338 33362.03 367.39 2319.24 30.30 2011-12-04 03:17:03.000 338 33362.04 367.40 2319.33 30.30 2011-12-04 03:17:04.000 338 33361.95 367.37 2319.26 30.30 2011-12-04 03:17:05.000 338 33362.10 367.36 2319.41 30.30 2011-12-04 03:17:06.000 338 33361.96 367.37 2319.39 30.30 2011-12-04 03:17:07.000 338 33362.07 367.39 2319.26 30.30 2011-12-04 03:17:08.000 338 33361.99 367.39 2319.33 30.30 2011-12-04 03:17:09.000 338 33362.01 367.41 2319.28 30.30 2011-12-04 03:17:10.000 338 33362.12 367.38 2319.26 30.30 2011-12-04 03:17:11.000 338 33362.04 367.38 2319.33 30.30 2011-12-04 03:17:12.000 338 33362.12 367.36 2319.29 30.30 2011-12-04 03:17:13.000 338 33362.11 367.31 2319.27 30.30 2011-12-04 03:17:14.000 338 33362.07 367.35 2319.22 30.30 2011-12-04 03:17:15.000 338 33362.10 367.33 2319.31 30.30 2011-12-04 03:17:16.000 338 33362.06 367.32 2319.26 30.30 2011-12-04 03:17:17.000 338 33362.17 367.35 2319.27 30.30 2011-12-04 03:17:18.000 338 33362.14 367.36 2319.24 30.30 2011-12-04 03:17:18.000 338 33362.11 367.34 2319.24 30.30 2011-12-04 03:17:20.000 338 33362.14 367.34 2319.29 30.30 2011-12-04 03:17:21.000 338 33362.24 367.36 2319.28 30.30 2011-12-04 03:17:22.000 338 33362.10 367.33 2319.25 30.30 2011-12-04 03:17:23.000 338 33362.23 367.35 2319.29 30.30 2011-12-04 03:17:24.000 338 33362.14 367.34 2319.27 30.30 2011-12-04 03:17:25.000 338 33362.18 367.38 2319.30 30.30 2011-12-04 03:17:26.000 338 33362.16 367.37 2319.19 30.30 2011-12-04 03:17:27.000 338 33362.12 367.37 2319.30 30.30 2011-12-04 03:17:28.000 338 33362.17 367.36 2319.23 30.30 2011-12-04 03:17:29.000 338 33362.17 367.40 2319.29 30.30 2011-12-04 03:17:30.000 338 33362.01 367.42 2319.30 30.30 2011-12-04 03:17:31.000 338 33362.08 367.38 2319.25 30.30 2011-12-04 03:17:31.000 338 33362.10 367.41 2319.32 30.30 2011-12-04 03:17:33.000 338 33362.17 367.43 2319.34 30.30 2011-12-04 03:17:34.000 338 33362.06 367.42 2319.23 30.30 2011-12-04 03:17:35.000 338 33362.19 367.43 2319.28 30.30 2011-12-04 03:17:36.000 338 33362.12 367.40 2319.27 30.30 2011-12-04 03:17:37.000 338 33362.07 367.43 2319.23 30.30 2011-12-04 03:17:38.000 338 33362.07 367.43 2319.24 30.30 2011-12-04 03:17:39.000 338 33362.06 367.40 2319.30 30.30 2011-12-04 03:17:40.000 338 33362.12 367.41 2319.23 30.30 2011-12-04 03:17:41.000 338 33362.12 367.39 2319.27 30.30 2011-12-04 03:17:42.000 338 33362.08 367.41 2319.33 30.30 2011-12-04 03:17:43.000 338 33362.12 367.39 2319.27 30.30 2011-12-04 03:17:44.000 338 33362.15 367.40 2319.24 30.30 2011-12-04 03:17:45.000 338 33362.12 367.38 2319.26 30.30 2011-12-04 03:17:46.000 338 33361.99 367.43 2319.21 30.30 2011-12-04 03:17:47.000 338 33362.14 367.40 2319.25 30.30 2011-12-04 03:17:48.000 338 33362.09 367.38 2319.28 30.30 2011-12-04 03:17:49.000 338 33362.12 367.40 2319.28 30.30 2011-12-04 03:17:50.000 338 33362.15 367.39 2319.25 30.30 2011-12-04 03:17:51.000 338 33362.07 367.37 2319.24 30.30 2011-12-04 03:17:52.000 338 33362.14 367.39 2319.23 30.30 2011-12-04 03:17:53.000 338 33362.10 367.39 2319.21 30.30 2011-12-04 03:17:54.000 338 33362.14 367.37 2319.23 30.30 2011-12-04 03:17:55.000 338 33362.12 367.38 2319.23 30.30 2011-12-04 03:17:56.000 338 33362.07 367.37 2319.27 30.30 2011-12-04 03:17:57.000 338 33362.14 367.32 2319.17 30.30 2011-12-04 03:17:58.000 338 33362.04 367.40 2319.26 30.30 2011-12-04 03:17:59.000 338 33362.17 367.35 2319.25 30.30 2011-12-04 03:18:00.000 338 33362.11 367.37 2319.27 30.30 2011-12-04 03:18:01.000 338 33362.08 367.42 2319.29 30.30 2011-12-04 03:18:02.000 338 33362.10 367.38 2319.27 30.30 2011-12-04 03:18:03.000 338 33362.12 367.38 2319.29 30.30 2011-12-04 03:18:04.000 338 33362.06 367.37 2319.26 30.30 2011-12-04 03:18:05.000 338 33362.07 367.39 2319.21 30.30 2011-12-04 03:18:06.000 338 33362.07 367.42 2319.23 30.30 2011-12-04 03:18:07.000 338 33362.07 367.43 2319.24 30.30 2011-12-04 03:18:08.000 338 33362.01 367.39 2319.22 30.30 2011-12-04 03:18:09.000 338 33361.83 367.36 2319.24 30.30 2011-12-04 03:18:10.000 338 33362.06 367.38 2319.14 30.30 2011-12-04 03:18:11.000 338 33362.01 367.41 2319.27 30.30 2011-12-04 03:18:12.000 338 33361.95 367.40 2319.28 30.30 2011-12-04 03:18:12.000 338 33361.96 367.38 2319.27 30.30 2011-12-04 03:18:14.000 338 33362.05 367.37 2319.27 30.30 2011-12-04 03:18:15.000 338 33361.98 367.34 2319.31 30.30 2011-12-04 03:18:16.000 338 33362.11 367.39 2319.18 30.30 2011-12-04 03:18:17.000 338 33362.04 367.36 2319.17 30.30 2011-12-04 03:18:18.000 338 33361.99 367.35 2319.16 30.30 2011-12-04 03:18:19.000 338 33362.04 367.37 2319.25 30.30 2011-12-04 03:18:20.000 338 33361.99 367.32 2319.29 30.30 2011-12-04 03:18:21.000 338 33361.96 367.35 2319.25 30.30 2011-12-04 03:18:22.000 338 33362.04 367.35 2319.22 30.30 2011-12-04 03:18:23.000 338 33361.98 367.37 2319.22 30.30 2011-12-04 03:18:24.000 338 33362.04 367.36 2319.22 30.30 2011-12-04 03:18:25.000 338 33362.06 367.35 2319.30 30.30 2011-12-04 03:18:25.000 338 33361.95 367.36 2319.24 30.30 2011-12-04 03:18:27.000 338 33362.06 367.36 2319.28 30.30 2011-12-04 03:18:28.000 338 33362.00 367.32 2319.22 30.30 2011-12-04 03:18:29.000 338 33362.02 367.34 2319.33 30.30 2011-12-04 03:18:30.000 338 33362.11 367.35 2319.23 30.30 2011-12-04 03:18:31.000 338 33362.10 367.35 2319.23 30.30 2011-12-04 03:18:32.000 338 33362.07 367.39 2319.23 30.30 2011-12-04 03:18:33.000 338 33362.10 367.32 2319.26 30.30 2011-12-04 03:18:34.000 338 33362.04 367.36 2319.23 30.30 2011-12-04 03:18:35.000 338 33362.11 367.32 2319.22 30.30 2011-12-04 03:18:36.000 338 33362.12 367.32 2319.22 30.30 2011-12-04 03:18:37.000 338 33362.06 367.35 2319.23 30.30 2011-12-04 03:18:38.000 338 33362.11 367.34 2319.20 30.30 2011-12-04 03:18:39.000 338 33362.18 367.34 2319.24 30.30 2011-12-04 03:18:40.000 338 33362.15 367.35 2319.24 30.30 2011-12-04 03:18:41.000 338 33362.08 367.32 2319.23 30.30 2011-12-04 03:18:42.000 338 33362.09 367.34 2319.14 30.30 2011-12-04 03:18:43.000 338 33362.14 367.35 2319.36 30.30 2011-12-04 03:18:44.000 338 33362.09 367.34 2319.23 30.30 2011-12-04 03:18:45.000 338 33362.15 367.33 2319.19 30.30 2011-12-04 03:18:46.000 338 33362.12 367.35 2319.29 30.30 2011-12-04 03:18:47.000 338 33362.20 367.35 2319.33 30.30 2011-12-04 03:18:48.000 338 33362.08 367.36 2319.16 30.30 2011-12-04 03:18:49.000 338 33362.15 367.30 2319.16 30.30 2011-12-04 03:18:50.000 338 33362.17 367.33 2319.17 30.30 2011-12-04 03:18:51.000 338 33362.25 367.33 2319.17 30.30 2011-12-04 03:18:52.000 338 33362.11 367.34 2319.16 30.30 2011-12-04 03:18:53.000 338 33362.08 367.35 2319.18 30.30 2011-12-04 03:18:54.000 338 33362.11 367.35 2319.22 30.30 2011-12-04 03:18:55.000 338 33362.18 367.36 2319.26 30.30 2011-12-04 03:18:56.000 338 33362.18 367.37 2319.23 30.30 2011-12-04 03:18:57.000 338 33362.05 367.36 2319.20 30.30 2011-12-04 03:18:58.000 338 33362.10 367.36 2319.10 30.30 2011-12-04 03:18:59.000 338 33362.07 367.38 2319.17 30.30 2011-12-04 03:19:00.000 338 33362.09 367.35 2319.18 30.30 2011-12-04 03:19:01.000 338 33362.16 367.33 2319.24 30.30 2011-12-04 03:19:02.000 338 33362.10 367.35 2319.20 30.30 2011-12-04 03:19:03.000 338 33362.07 367.35 2319.23 30.30 2011-12-04 03:19:04.000 338 33362.18 367.31 2319.18 30.30 2011-12-04 03:19:05.000 338 33362.18 367.35 2319.15 30.30 2011-12-04 03:19:06.000 338 33362.11 367.33 2319.17 30.30 2011-12-04 03:19:06.000 338 33362.23 367.38 2319.23 30.30 2011-12-04 03:19:08.000 338 33362.05 367.34 2319.17 30.30 2011-12-04 03:19:09.000 338 33362.14 367.33 2319.20 30.30 2011-12-04 03:19:10.000 338 33362.17 367.35 2319.22 30.30 2011-12-04 03:19:11.000 338 33362.06 367.35 2319.30 30.30 2011-12-04 03:19:12.000 338 33362.10 367.36 2319.30 30.30 2011-12-04 03:19:13.000 338 33362.07 367.35 2319.20 30.30 2011-12-04 03:19:14.000 338 33362.10 367.38 2319.17 30.30 2011-12-04 03:19:15.000 338 33362.23 367.37 2319.22 30.30 2011-12-04 03:19:16.000 338 33362.11 367.37 2319.20 30.30 2011-12-04 03:19:17.000 338 33362.17 367.35 2319.20 30.30 2011-12-04 03:19:18.000 338 33362.05 367.34 2319.24 30.30 2011-12-04 03:19:19.000 338 33362.07 367.36 2319.23 30.30 2011-12-04 03:19:19.000 338 33362.16 367.36 2319.24 30.30 2011-12-04 03:19:21.000 338 33362.14 367.37 2319.29 30.30 2011-12-04 03:19:22.000 338 33362.18 367.35 2319.19 30.30 2011-12-04 03:19:23.000 338 33362.08 367.34 2319.20 30.30 2011-12-04 03:19:24.000 338 33362.10 367.35 2319.21 30.30 2011-12-04 03:19:25.000 338 33362.16 367.32 2319.20 30.30 2011-12-04 03:19:26.000 338 33362.10 367.35 2319.16 30.30 2011-12-04 03:19:27.000 338 33362.11 367.31 2319.23 30.30 2011-12-04 03:19:28.000 338 33362.04 367.34 2319.32 30.30 2011-12-04 03:19:29.000 338 33362.16 367.36 2319.23 30.30 2011-12-04 03:19:30.000 338 33362.14 367.37 2319.25 30.30 2011-12-04 03:19:31.000 338 33362.14 367.33 2319.14 30.30 2011-12-04 03:19:32.000 338 33362.13 367.35 2319.25 30.30 2011-12-04 03:19:33.000 338 33362.15 367.33 2319.19 30.30 2011-12-04 03:19:34.000 338 33362.17 367.36 2319.20 30.30 2011-12-04 03:19:35.000 338 33362.26 367.35 2319.26 30.30 2011-12-04 03:19:36.000 338 33362.18 367.32 2319.26 30.30 2011-12-04 03:19:37.000 338 33362.19 367.33 2319.27 30.30 2011-12-04 03:19:38.000 338 33362.25 367.29 2319.23 30.30 2011-12-04 03:19:39.000 338 33362.10 367.31 2319.24 30.30 2011-12-04 03:19:40.000 338 33362.24 367.35 2319.17 30.30 2011-12-04 03:19:41.000 338 33362.26 367.31 2319.15 30.30 2011-12-04 03:19:42.000 338 33362.24 367.27 2319.08 30.30 2011-12-04 03:19:43.000 338 33362.26 367.31 2319.15 30.30 2011-12-04 03:19:44.000 338 33362.23 367.30 2319.18 30.30 2011-12-04 03:19:45.000 338 33362.21 367.29 2319.16 30.30 2011-12-04 03:19:46.000 338 33362.18 367.33 2319.29 30.30 2011-12-04 03:19:47.000 338 33362.30 367.29 2319.19 30.30 2011-12-04 03:19:48.000 338 33362.24 367.32 2319.20 30.30 2011-12-04 03:19:49.000 338 33362.33 367.30 2319.22 30.30 2011-12-04 03:19:50.000 338 33362.29 367.28 2319.16 30.30 2011-12-04 03:19:51.000 338 33362.33 367.28 2319.22 30.30 2011-12-04 03:19:52.000 338 33362.21 367.31 2319.16 30.30 2011-12-04 03:19:53.000 338 33362.38 367.32 2319.08 30.30 2011-12-04 03:19:54.000 338 33362.30 367.29 2319.07 30.30 2011-12-04 03:19:55.000 338 33362.29 367.30 2319.21 30.30 2011-12-04 03:19:56.000 338 33362.39 367.25 2319.18 30.30 2011-12-04 03:19:57.000 338 33362.43 367.28 2319.17 30.30 2011-12-04 03:19:58.000 338 33362.31 367.24 2319.12 30.30 2011-12-04 03:19:59.000 338 33362.24 367.28 2319.16 30.30 2011-12-04 03:20:00.000 338 33362.39 367.23 2319.12 30.30 2011-12-04 03:20:00.000 338 33362.30 367.24 2319.11 30.30 2011-12-04 03:20:02.000 338 33362.26 367.29 2319.12 30.30 2011-12-04 03:20:03.000 338 33362.35 367.24 2319.14 30.30 2011-12-04 03:20:04.000 338 33362.30 367.28 2319.05 30.30 2011-12-04 03:20:05.000 338 33362.37 367.26 2319.12 30.30 2011-12-04 03:20:06.000 338 33362.39 367.24 2319.20 30.30 2011-12-04 03:20:07.000 338 33362.40 367.29 2319.17 30.30 2011-12-04 03:20:08.000 338 33362.38 367.23 2319.08 30.30 2011-12-04 03:20:09.000 338 33362.35 367.24 2319.21 30.30 2011-12-04 03:20:10.000 338 33362.27 367.28 2319.17 30.30 2011-12-04 03:20:11.000 338 33362.40 367.21 2319.11 30.30 2011-12-04 03:20:12.000 338 33362.30 367.24 2319.14 30.30 2011-12-04 03:20:13.000 338 33362.31 367.23 2319.13 30.30 2011-12-04 03:20:13.000 338 33362.39 367.22 2319.09 30.30 2011-12-04 03:20:15.000 338 33362.26 367.24 2319.23 30.30 2011-12-04 03:20:16.000 338 33362.43 367.26 2319.13 30.30 2011-12-04 03:20:17.000 338 33362.27 367.19 2319.12 30.30 2011-12-04 03:20:18.000 338 33362.32 367.19 2319.17 30.30 2011-12-04 03:20:19.000 338 33362.36 367.27 2319.11 30.30 2011-12-04 03:20:20.000 338 33362.38 367.19 2319.11 30.30 2011-12-04 03:20:21.000 338 33362.32 367.19 2319.11 30.30 2011-12-04 03:20:22.000 338 33362.29 367.26 2319.11 30.30 2011-12-04 03:20:23.000 338 33362.35 367.22 2319.09 30.30 2011-12-04 03:20:24.000 338 33362.33 367.20 2319.06 30.30 2011-12-04 03:20:25.000 338 33362.42 367.22 2319.02 30.30 2011-12-04 03:20:26.000 338 33362.35 367.20 2319.08 30.30 2011-12-04 03:20:27.000 338 33362.33 367.21 2319.16 30.30 2011-12-04 03:20:28.000 338 33362.27 367.19 2319.15 30.30 2011-12-04 03:20:29.000 338 33362.21 367.23 2319.09 30.30 2011-12-04 03:20:30.000 338 33362.31 367.17 2319.08 30.30 2011-12-04 03:20:31.000 338 33362.33 367.18 2319.14 30.30 2011-12-04 03:20:32.000 338 33362.24 367.22 2319.09 30.30 2011-12-04 03:20:33.000 338 33362.36 367.18 2319.02 30.30 2011-12-04 03:20:34.000 338 33362.36 367.20 2319.14 30.30 2011-12-04 03:20:35.000 338 33362.32 367.18 2319.17 30.30 2011-12-04 03:20:36.000 338 33362.34 367.17 2319.12 30.30 2011-12-04 03:20:37.000 338 33362.30 367.15 2319.17 30.30 2011-12-04 03:20:38.000 338 33362.33 367.13 2319.16 30.30 2011-12-04 03:20:39.000 338 33362.21 367.17 2319.12 30.30 2011-12-04 03:20:40.000 338 33362.28 367.16 2319.14 30.30 2011-12-04 03:20:41.000 338 33362.41 367.13 2319.06 30.30 2011-12-04 03:20:42.000 338 33362.28 367.14 2319.05 30.30 2011-12-04 03:20:43.000 338 33362.31 367.15 2319.16 30.30 2011-12-04 03:20:44.000 338 33362.35 367.12 2319.18 30.30 2011-12-04 03:20:45.000 338 33362.30 367.10 2319.10 30.30 2011-12-04 03:20:46.000 338 33362.40 367.08 2319.18 30.30 2011-12-04 03:20:47.000 338 33362.38 367.15 2319.07 30.30 2011-12-04 03:20:48.000 338 33362.38 367.10 2319.07 30.30 2011-12-04 03:20:49.000 338 33362.42 367.08 2319.12 30.30 2011-12-04 03:20:50.000 338 33362.40 367.10 2319.06 30.30 2011-12-04 03:20:51.000 338 33362.42 367.08 2319.11 30.30 2011-12-04 03:20:52.000 338 33362.40 367.07 2319.11 30.30 2011-12-04 03:20:53.000 338 33362.40 367.07 2319.17 30.30 2011-12-04 03:20:54.000 338 33362.35 367.04 2319.10 30.30 2011-12-04 03:20:54.000 338 33362.44 367.08 2319.16 30.30 2011-12-04 03:20:56.000 338 33362.43 367.07 2319.14 30.30 2011-12-04 03:20:57.000 338 33362.45 367.08 2319.07 30.30 2011-12-04 03:20:58.000 338 33362.27 367.05 2319.07 30.30 2011-12-04 03:20:59.000 338 33362.43 367.07 2319.05 30.30 2011-12-04 03:21:00.000 338 33362.45 367.06 2319.02 30.30 2011-12-04 03:21:01.000 338 33362.46 367.06 2319.14 30.30 2011-12-04 03:21:02.000 338 33362.38 367.07 2319.05 30.30 2011-12-04 03:21:03.000 338 33362.34 367.00 2318.96 30.30 2011-12-04 03:21:04.000 338 33362.36 367.04 2319.01 30.30 2011-12-04 03:21:05.000 338 33362.40 367.00 2319.07 30.30 2011-12-04 03:21:06.000 338 33362.36 367.03 2319.10 30.30 2011-12-04 03:21:07.000 338 33362.34 367.02 2319.11 30.30 2011-12-04 03:21:07.000 338 33362.38 367.01 2319.02 30.30 2011-12-04 03:21:09.000 338 33362.27 367.04 2319.08 30.30 2011-12-04 03:21:10.000 338 33362.33 367.07 2318.96 30.30 2011-12-04 03:21:11.000 338 33362.29 367.07 2319.04 30.30 2011-12-04 03:21:12.000 338 33362.28 367.06 2319.04 30.30 2011-12-04 03:21:13.000 338 33362.32 367.01 2319.04 30.30 2011-12-04 03:21:14.000 338 33362.29 367.01 2319.06 30.30 2011-12-04 03:21:15.000 338 33362.24 367.06 2319.05 30.30 2011-12-04 03:21:16.000 338 33362.30 367.02 2319.07 30.30 2011-12-04 03:21:17.000 338 33362.33 367.01 2319.09 30.30 2011-12-04 03:21:18.000 338 33362.35 367.02 2319.10 30.30 2011-12-04 03:21:19.000 338 33362.33 367.00 2319.14 30.30 2011-12-04 03:21:20.000 338 33362.36 367.01 2319.05 30.30 2011-12-04 03:21:21.000 338 33362.24 366.97 2319.04 30.30 2011-12-04 03:21:22.000 338 33362.38 366.93 2319.05 30.30 2011-12-04 03:21:23.000 338 33362.42 366.91 2318.99 30.30 2011-12-04 03:21:24.000 338 33362.39 366.92 2319.07 30.30 2011-12-04 03:21:25.000 338 33362.52 366.93 2318.99 30.30 2011-12-04 03:21:26.000 338 33362.47 366.92 2319.07 30.30 2011-12-04 03:21:27.000 338 33362.34 366.89 2319.04 30.30 2011-12-04 03:21:28.000 338 33362.54 366.93 2319.00 30.30 2011-12-04 03:21:29.000 338 33362.60 366.92 2319.05 30.30 2011-12-04 03:21:30.000 338 33362.52 366.90 2319.04 30.30 2011-12-04 03:21:31.000 338 33362.54 366.94 2318.91 30.30 2011-12-04 03:21:32.000 338 33362.51 366.87 2319.04 30.30 2011-12-04 03:21:33.000 338 33362.60 366.90 2318.88 30.30 2011-12-04 03:21:34.000 338 33362.47 366.86 2319.04 30.30 2011-12-04 03:21:35.000 338 33362.55 366.88 2319.04 30.30 2011-12-04 03:21:36.000 338 33362.40 366.87 2318.99 30.30 2011-12-04 03:21:37.000 338 33362.55 366.93 2318.99 30.30 2011-12-04 03:21:38.000 338 33362.54 366.85 2319.01 30.30 2011-12-04 03:21:39.000 338 33362.46 366.94 2318.93 30.30 2011-12-04 03:21:40.000 338 33362.50 366.89 2319.00 30.30 2011-12-04 03:21:41.000 338 33362.46 366.87 2319.01 30.30 2011-12-04 03:21:42.000 338 33362.41 366.87 2318.98 30.30 2011-12-04 03:21:43.000 338 33362.43 366.85 2318.97 30.30 2011-12-04 03:21:44.000 338 33362.40 366.93 2318.99 30.30 2011-12-04 03:21:45.000 338 33362.34 366.88 2319.06 30.30 2011-12-04 03:21:46.000 338 33362.43 366.92 2319.03 30.30 2011-12-04 03:21:47.000 338 33362.35 366.88 2318.98 30.30 2011-12-04 03:21:48.000 338 33362.35 366.85 2318.91 30.30 2011-12-04 03:21:48.000 338 33362.38 366.86 2318.95 30.30 2011-12-04 03:21:50.000 338 33362.32 366.85 2319.00 30.30 2011-12-04 03:21:51.000 338 33362.36 366.85 2318.92 30.30 2011-12-04 03:21:52.000 338 33362.33 366.77 2318.99 30.30 2011-12-04 03:21:53.000 338 33362.25 366.82 2319.05 30.30 2011-12-04 03:21:54.000 338 33362.34 366.81 2319.10 30.30 2011-12-04 03:21:55.000 338 33362.21 366.81 2319.07 30.30 2011-12-04 03:21:56.000 338 33362.38 366.81 2319.07 30.30 2011-12-04 03:21:57.000 338 33362.38 366.82 2319.01 30.30 2011-12-04 03:21:58.000 338 33362.37 366.77 2319.08 30.30 2011-12-04 03:21:59.000 338 33362.51 366.75 2318.98 30.30 2011-12-04 03:22:00.000 338 33362.36 366.76 2319.00 30.30 2011-12-04 03:22:01.000 338 33362.49 366.70 2319.06 30.30 2011-12-04 03:22:01.000 338 33362.43 366.71 2319.05 30.30 2011-12-04 03:22:03.000 338 33362.51 366.70 2318.94 30.30 2011-12-04 03:22:04.000 338 33362.54 366.69 2318.93 30.30 2011-12-04 03:22:05.000 338 33362.52 366.73 2318.98 30.30 2011-12-04 03:22:06.000 338 33362.45 366.67 2318.95 30.30 2011-12-04 03:22:07.000 338 33362.56 366.59 2318.96 30.30 2011-12-04 03:22:08.000 338 33362.57 366.67 2318.90 30.30 2011-12-04 03:22:09.000 338 33362.57 366.67 2318.92 30.30 2011-12-04 03:22:10.000 338 33362.50 366.66 2318.95 30.30 2011-12-04 03:22:11.000 338 33362.48 366.61 2318.91 30.30 2011-12-04 03:22:12.000 338 33362.46 366.59 2318.94 30.30 2011-12-04 03:22:13.000 338 33362.48 366.67 2318.89 30.30 2011-12-04 03:22:14.000 338 33362.47 366.61 2318.88 30.30 2011-12-04 03:22:15.000 338 33362.46 366.60 2318.85 30.30 2011-12-04 03:22:16.000 338 33362.55 366.60 2318.91 30.30 2011-12-04 03:22:17.000 338 33362.55 366.59 2318.85 30.30 2011-12-04 03:22:18.000 338 33362.48 366.58 2318.85 30.30 2011-12-04 03:22:19.000 338 33362.47 366.59 2318.90 30.30 2011-12-04 03:22:20.000 338 33362.36 366.56 2318.91 30.30 2011-12-04 03:22:21.000 338 33362.38 366.58 2318.83 30.30 2011-12-04 03:22:22.000 338 33362.40 366.60 2318.93 30.30 2011-12-04 03:22:23.000 338 33362.42 366.52 2318.95 30.30 2011-12-04 03:22:24.000 338 33362.44 366.53 2318.92 30.30 2011-12-04 03:22:25.000 338 33362.35 366.55 2318.96 30.30 2011-12-04 03:22:26.000 338 33362.33 366.56 2318.89 30.30 2011-12-04 03:22:27.000 338 33362.33 366.55 2318.95 30.30 2011-12-04 03:22:28.000 338 33362.27 366.54 2318.91 30.30 2011-12-04 03:22:29.000 338 33362.33 366.53 2318.84 30.30 2011-12-04 03:22:30.000 338 33362.30 366.53 2318.93 30.30 2011-12-04 03:22:31.000 338 33362.29 366.53 2318.92 30.30 2011-12-04 03:22:32.000 338 33362.26 366.50 2318.91 30.30 2011-12-04 03:22:33.000 338 33362.29 366.52 2318.89 30.30 2011-12-04 03:22:34.000 338 33362.26 366.47 2318.92 30.30 2011-12-04 03:22:35.000 338 33362.32 366.48 2318.90 30.30 2011-12-04 03:22:36.000 338 33362.32 366.46 2318.92 30.30 2011-12-04 03:22:37.000 338 33362.34 366.48 2318.88 30.30 2011-12-04 03:22:38.000 338 33362.25 366.46 2319.01 30.30 2011-12-04 03:22:39.000 338 33362.20 366.45 2318.91 30.30 2011-12-04 03:22:40.000 338 33362.36 366.43 2318.97 30.30 2011-12-04 03:22:41.000 338 33362.32 366.46 2318.91 30.30 2011-12-04 03:22:42.000 338 33362.30 366.46 2318.90 30.30 2011-12-04 03:22:42.000 338 33362.35 366.39 2318.88 30.30 2011-12-04 03:22:44.000 338 33362.36 366.39 2318.87 30.30 2011-12-04 03:22:45.000 338 33362.38 366.40 2318.89 30.30 2011-12-04 03:22:46.000 338 33362.25 366.44 2318.88 30.30 2011-12-04 03:22:47.000 338 33362.35 366.46 2318.86 30.30 2011-12-04 03:22:48.000 338 33362.36 366.42 2318.91 30.30 2011-12-04 03:22:49.000 338 33362.41 366.36 2318.89 30.30 2011-12-04 03:22:50.000 338 33362.40 366.40 2318.86 30.30 2011-12-04 03:22:51.000 338 33362.36 366.32 2318.90 30.30 2011-12-04 03:22:52.000 338 33362.36 366.37 2318.84 30.30 2011-12-04 03:22:53.000 338 33362.40 366.33 2318.88 30.30 2011-12-04 03:22:54.000 338 33362.36 366.36 2318.86 30.30 2011-12-04 03:22:55.000 338 33362.43 366.33 2318.85 30.30 2011-12-04 03:22:55.000 338 33362.39 366.31 2318.82 30.30 2011-12-04 03:22:57.000 338 33362.35 366.32 2318.87 30.30 2011-12-04 03:22:58.000 338 33362.41 366.31 2318.79 30.30 2011-12-04 03:22:59.000 338 33362.36 366.33 2318.82 30.30 2011-12-04 03:23:00.000 338 33362.32 366.33 2318.89 30.30 2011-12-04 03:23:01.000 338 33362.30 366.28 2318.81 30.30 2011-12-04 03:23:02.000 338 33362.28 366.29 2318.75 30.30 2011-12-04 03:23:03.000 338 33362.33 366.27 2318.82 30.30 2011-12-04 03:23:04.000 338 33362.39 366.28 2318.84 30.30 2011-12-04 03:23:05.000 338 33362.26 366.30 2318.79 30.30 2011-12-04 03:23:06.000 338 33362.23 366.30 2318.83 30.30 2011-12-04 03:23:07.000 338 33362.27 366.26 2318.80 30.30 2011-12-04 03:23:08.000 338 33362.29 366.27 2318.76 30.30 2011-12-04 03:23:09.000 338 33362.24 366.22 2318.94 30.30 2011-12-04 03:23:10.000 338 33362.14 366.28 2318.79 30.30 2011-12-04 03:23:11.000 338 33362.22 366.24 2318.74 30.30 2011-12-04 03:23:12.000 338 33362.23 366.25 2318.64 30.30 2011-12-04 03:23:13.000 338 33362.12 366.21 2318.86 30.30 2011-12-04 03:23:14.000 338 33362.30 366.26 2318.78 30.30 2011-12-04 03:23:15.000 338 33362.15 366.22 2318.81 30.30 2011-12-04 03:23:16.000 338 33362.32 366.18 2318.86 30.30 2011-12-04 03:23:17.000 338 33362.29 366.20 2318.83 30.30 2011-12-04 03:23:18.000 338 33362.31 366.19 2318.77 30.30 2011-12-04 03:23:19.000 338 33362.33 366.15 2318.84 30.30 2011-12-04 03:23:20.000 338 33362.33 366.12 2318.83 30.30 2011-12-04 03:23:21.000 338 33362.26 366.11 2318.84 30.30 2011-12-04 03:23:22.000 338 33362.31 366.12 2318.76 30.30 2011-12-04 03:23:23.000 338 33362.42 366.08 2318.88 30.30 2011-12-04 03:23:24.000 338 33362.32 366.06 2318.88 30.30 2011-12-04 03:23:25.000 338 33362.36 366.10 2318.74 30.30 2011-12-04 03:23:26.000 338 33362.39 366.08 2318.81 30.30 2011-12-04 03:23:27.000 338 33362.40 366.02 2318.75 30.30 2011-12-04 03:23:28.000 338 33362.39 366.05 2318.77 30.30 2011-12-04 03:23:29.000 338 33362.39 366.06 2318.78 30.30 2011-12-04 03:23:30.000 338 33362.43 366.05 2318.73 30.30 2011-12-04 03:23:31.000 338 33362.43 366.05 2318.74 30.30 2011-12-04 03:23:32.000 338 33362.42 366.02 2318.77 30.30 2011-12-04 03:23:33.000 338 33362.37 366.02 2318.73 30.30 2011-12-04 03:23:34.000 338 33362.40 366.06 2318.69 30.30 2011-12-04 03:23:35.000 338 33362.44 366.02 2318.74 30.30 2011-12-04 03:23:36.000 338 33362.38 366.00 2318.69 30.30 2011-12-04 03:23:36.000 338 33362.46 365.97 2318.59 30.30 2011-12-04 03:23:38.000 338 33362.38 366.02 2318.73 30.30 2011-12-04 03:23:39.000 338 33362.33 366.00 2318.68 30.30 2011-12-04 03:23:40.000 338 33362.26 365.98 2318.72 30.30 2011-12-04 03:23:41.000 338 33362.35 366.02 2318.74 30.30 2011-12-04 03:23:42.000 338 33362.32 366.01 2318.74 30.30 2011-12-04 03:23:43.000 338 33362.38 365.97 2318.71 30.30 2011-12-04 03:23:44.000 338 33362.27 366.00 2318.69 30.30 2011-12-04 03:23:45.000 338 33362.27 365.98 2318.73 30.30 2011-12-04 03:23:46.000 338 33362.31 365.98 2318.67 30.30 2011-12-04 03:23:47.000 338 33362.28 365.99 2318.70 30.30 2011-12-04 03:23:48.000 338 33362.32 365.98 2318.77 30.30 2011-12-04 03:23:49.000 338 33362.32 365.98 2318.73 30.30 2011-12-04 03:23:49.000 338 33362.34 365.97 2318.70 30.30 2011-12-04 03:23:51.000 338 33362.21 365.94 2318.64 30.30 2011-12-04 03:23:52.000 338 33362.33 365.95 2318.72 30.30 2011-12-04 03:23:53.000 338 33362.29 365.94 2318.71 30.30 2011-12-04 03:23:54.000 338 33362.22 365.91 2318.70 30.30 2011-12-04 03:23:55.000 338 33362.36 365.91 2318.67 30.30 2011-12-04 03:23:56.000 338 33362.31 365.87 2318.67 30.30 2011-12-04 03:23:57.000 338 33362.37 365.90 2318.70 30.30 2011-12-04 03:23:58.000 338 33362.26 365.90 2318.71 30.30 2011-12-04 03:23:59.000 338 33362.28 365.87 2318.74 30.30 2011-12-04 03:24:00.000 338 33362.34 365.83 2318.71 30.30 2011-12-04 03:24:01.000 338 33362.33 365.88 2318.65 30.30 2011-12-04 03:24:02.000 338 33362.37 365.82 2318.64 30.30 2011-12-04 03:24:03.000 338 33362.32 365.82 2318.72 30.30 2011-12-04 03:24:04.000 338 33362.29 365.82 2318.73 30.30 2011-12-04 03:24:05.000 338 33362.40 365.79 2318.65 30.30 2011-12-04 03:24:06.000 338 33362.43 365.76 2318.61 30.30 2011-12-04 03:24:07.000 338 33362.43 365.73 2318.68 30.30 2011-12-04 03:24:08.000 338 33362.43 365.76 2318.69 30.30 2011-12-04 03:24:09.000 338 33362.42 365.74 2318.67 30.30 2011-12-04 03:24:10.000 338 33362.30 365.80 2318.70 30.30 2011-12-04 03:24:11.000 338 33362.38 365.77 2318.75 30.30 2011-12-04 03:24:12.000 338 33362.27 365.75 2318.70 30.30 2011-12-04 03:24:13.000 338 33362.45 365.71 2318.62 30.30 2011-12-04 03:24:14.000 338 33362.37 365.74 2318.58 30.30 2011-12-04 03:24:15.000 338 33362.29 365.68 2318.61 30.30 2011-12-04 03:24:16.000 338 33362.42 365.79 2318.66 30.30 2011-12-04 03:24:17.000 338 33362.34 365.75 2318.62 30.30 2011-12-04 03:24:18.000 338 33362.33 365.73 2318.66 30.30 2011-12-04 03:24:19.000 338 33362.47 365.69 2318.63 30.30 2011-12-04 03:24:20.000 338 33362.37 365.73 2318.60 30.30 2011-12-04 03:24:21.000 338 33362.43 365.71 2318.66 30.30 2011-12-04 03:24:22.000 338 33362.39 365.67 2318.56 30.30 2011-12-04 03:24:23.000 338 33362.43 365.70 2318.61 30.30 2011-12-04 03:24:24.000 338 33362.35 365.69 2318.62 30.30 2011-12-04 03:24:25.000 338 33362.38 365.67 2318.66 30.30 2011-12-04 03:24:26.000 338 33362.39 365.68 2318.60 30.30 2011-12-04 03:24:27.000 338 33362.37 365.68 2318.62 30.30 2011-12-04 03:24:28.000 338 33362.46 365.65 2318.63 30.30 2011-12-04 03:24:29.000 338 33362.29 365.69 2318.60 30.30 2011-12-04 03:24:30.000 338 33362.32 365.64 2318.58 30.30 2011-12-04 03:24:30.000 338 33362.39 365.65 2318.64 30.30 2011-12-04 03:24:32.000 338 33362.32 365.63 2318.64 30.30 2011-12-04 03:24:33.000 338 33362.39 365.65 2318.58 30.30 2011-12-04 03:24:34.000 338 33362.32 365.61 2318.66 30.30 2011-12-04 03:24:35.000 338 33362.39 365.67 2318.63 30.30 2011-12-04 03:24:36.000 338 33362.31 365.63 2318.57 30.30 2011-12-04 03:24:37.000 338 33362.43 365.64 2318.55 30.30 2011-12-04 03:24:38.000 338 33362.39 365.61 2318.61 30.30 2011-12-04 03:24:39.000 338 33362.35 365.61 2318.58 30.30 2011-12-04 03:24:40.000 338 33362.42 365.61 2318.64 30.30 2011-12-04 03:24:41.000 338 33362.28 365.59 2318.58 30.30 2011-12-04 03:24:42.000 338 33362.39 365.59 2318.57 30.30 2011-12-04 03:24:43.000 338 33362.32 365.63 2318.59 30.30 2011-12-04 03:24:43.000 338 33362.35 365.61 2318.59 30.30 2011-12-04 03:24:45.000 338 33362.36 365.61 2318.56 30.30 2011-12-04 03:24:46.000 338 33362.38 365.59 2318.61 30.30 2011-12-04 03:24:47.000 338 33362.39 365.59 2318.68 30.30 2011-12-04 03:24:48.000 338 33362.31 365.57 2318.69 30.30 2011-12-04 03:24:49.000 338 33362.30 365.61 2318.58 30.30 2011-12-04 03:24:50.000 338 33362.24 365.59 2318.57 30.30 2011-12-04 03:24:51.000 338 33362.18 365.63 2318.62 30.30 2011-12-04 03:24:52.000 338 33362.29 365.59 2318.52 30.30 2011-12-04 03:24:53.000 338 33362.35 365.59 2318.62 30.30 2011-12-04 03:24:54.000 338 33362.25 365.59 2318.61 30.30 2011-12-04 03:24:55.000 338 33362.18 365.61 2318.62 30.30 2011-12-04 03:24:56.000 338 33362.23 365.57 2318.62 30.30 2011-12-04 03:24:57.000 338 33362.24 365.53 2318.58 30.30 2011-12-04 03:24:58.000 338 33362.20 365.61 2318.64 30.30 2011-12-04 03:24:59.000 338 33362.24 365.57 2318.60 30.30 2011-12-04 03:25:00.000 338 33362.19 365.55 2318.63 30.30 2011-12-04 03:25:01.000 338 33362.20 365.55 2318.60 30.30 2011-12-04 03:25:02.000 338 33362.18 365.51 2318.64 30.30 2011-12-04 03:25:03.000 338 33362.15 365.55 2318.66 30.30 2011-12-04 03:25:04.000 338 33362.21 365.54 2318.64 30.30 2011-12-04 03:25:05.000 338 33362.24 365.50 2318.70 30.30 2011-12-04 03:25:06.000 338 33362.18 365.51 2318.62 30.30 2011-12-04 03:25:07.000 338 33362.17 365.51 2318.58 30.30 2011-12-04 03:25:08.000 338 33362.22 365.54 2318.64 30.30 2011-12-04 03:25:09.000 338 33362.19 365.51 2318.64 30.30 2011-12-04 03:25:10.000 338 33362.10 365.51 2318.58 30.30 2011-12-04 03:25:11.000 338 33362.24 365.51 2318.50 30.30 2011-12-04 03:25:12.000 338 33362.18 365.50 2318.61 30.30 2011-12-04 03:25:13.000 338 33362.24 365.50 2318.61 30.30 2011-12-04 03:25:14.000 338 33362.29 365.53 2318.57 30.30 2011-12-04 03:25:15.000 338 33362.21 365.47 2318.62 30.30 2011-12-04 03:25:16.000 338 33362.26 365.52 2318.51 30.30 2011-12-04 03:25:17.000 338 33362.04 365.48 2318.60 30.30 2011-12-04 03:25:18.000 338 33362.18 365.49 2318.64 30.30 2011-12-04 03:25:19.000 338 33362.23 365.47 2318.51 30.30 2011-12-04 03:25:20.000 338 33362.20 365.45 2318.57 30.30 2011-12-04 03:25:21.000 338 33362.18 365.50 2318.57 30.30 2011-12-04 03:25:22.000 338 33362.21 365.49 2318.62 30.30 2011-12-04 03:25:23.000 338 33362.26 365.47 2318.53 30.30 2011-12-04 03:25:24.000 338 33362.19 365.44 2318.51 30.30 2011-12-04 03:25:24.000 338 33362.20 365.42 2318.62 30.30 2011-12-04 03:25:26.000 338 33362.21 365.47 2318.56 30.30 2011-12-04 03:25:27.000 338 33362.11 365.48 2318.59 30.30 2011-12-04 03:25:28.000 338 33362.29 365.43 2318.61 30.30 2011-12-04 03:25:29.000 338 33362.20 365.43 2318.49 30.30 2011-12-04 03:25:30.000 338 33362.18 365.43 2318.54 30.30 2011-12-04 03:25:31.000 338 33362.11 365.43 2318.53 30.30 2011-12-04 03:25:32.000 338 33362.19 365.45 2318.58 30.30 2011-12-04 03:25:33.000 338 33362.29 365.49 2318.56 30.30 2011-12-04 03:25:34.000 338 33362.15 365.45 2318.70 30.30 2011-12-04 03:25:35.000 338 33362.18 365.39 2318.56 30.30 2011-12-04 03:25:36.000 338 33362.22 365.43 2318.52 30.30 2011-12-04 03:25:37.000 338 33362.24 365.46 2318.60 30.30 2011-12-04 03:25:37.000 338 33362.19 365.45 2318.63 30.30 2011-12-04 03:25:39.000 338 33362.17 365.45 2318.64 30.30 2011-12-04 03:25:40.000 338 33362.21 365.43 2318.55 30.30 2011-12-04 03:25:41.000 338 33362.18 365.45 2318.63 30.30 2011-12-04 03:25:42.000 338 33362.15 365.43 2318.57 30.30 2011-12-04 03:25:43.000 338 33362.14 365.40 2318.58 30.30 2011-12-04 03:25:44.000 338 33362.20 365.44 2318.57 30.30 2011-12-04 03:25:45.000 338 33362.27 365.43 2318.66 30.30 2011-12-04 03:25:46.000 338 33362.20 365.43 2318.62 30.30 2011-12-04 03:25:47.000 338 33362.19 365.50 2318.57 30.30 2011-12-04 03:25:48.000 338 33362.28 365.45 2318.52 30.30 2011-12-04 03:25:49.000 338 33362.29 365.43 2318.64 30.30 2011-12-04 03:25:50.000 338 33362.21 365.48 2318.59 30.30 2011-12-04 03:25:51.000 338 33362.22 365.49 2318.57 30.30 2011-12-04 03:25:52.000 338 33362.27 365.44 2318.59 30.30 2011-12-04 03:25:53.000 338 33362.21 365.46 2318.62 30.30 2011-12-04 03:25:54.000 338 33362.29 365.44 2318.62 30.30 2011-12-04 03:25:55.000 338 33362.29 365.45 2318.59 30.30 2011-12-04 03:25:56.000 338 33362.32 365.44 2318.62 30.30 2011-12-04 03:25:57.000 338 33362.27 365.41 2318.63 30.30 2011-12-04 03:25:58.000 338 33362.35 365.49 2318.62 30.30 2011-12-04 03:25:59.000 338 33362.37 365.47 2318.61 30.30 2011-12-04 03:26:00.000 338 33362.37 365.43 2318.55 30.30 2011-12-04 03:26:01.000 338 33362.33 365.44 2318.52 30.30 2011-12-04 03:26:02.000 338 33362.36 365.46 2318.65 30.30 2011-12-04 03:26:03.000 338 33362.30 365.49 2318.52 30.30 2011-12-04 03:26:04.000 338 33362.38 365.44 2318.63 30.30 2011-12-04 03:26:05.000 338 33362.42 365.47 2318.51 30.30 2011-12-04 03:26:06.000 338 33362.39 365.49 2318.50 30.30 2011-12-04 03:26:07.000 338 33362.33 365.43 2318.57 30.30 2011-12-04 03:26:08.000 338 33362.43 365.49 2318.61 30.30 2011-12-04 03:26:09.000 338 33362.33 365.46 2318.58 30.30 2011-12-04 03:26:10.000 338 33362.38 365.45 2318.56 30.30 2011-12-04 03:26:11.000 338 33362.35 365.48 2318.53 30.30 2011-12-04 03:26:12.000 338 33362.38 365.46 2318.50 30.30 2011-12-04 03:26:13.000 338 33362.37 365.44 2318.45 30.30 2011-12-04 03:26:14.000 338 33362.46 365.47 2318.55 30.30 2011-12-04 03:26:15.000 338 33362.39 365.46 2318.55 30.30 2011-12-04 03:26:16.000 338 33362.33 365.46 2318.51 30.30 2011-12-04 03:26:17.000 338 33362.33 365.48 2318.51 30.30 2011-12-04 03:26:18.000 338 33362.34 365.48 2318.43 30.30 2011-12-04 03:26:18.000 338 33362.40 365.44 2318.57 30.30 2011-12-04 03:26:20.000 338 33362.31 365.46 2318.54 30.30 2011-12-04 03:26:21.000 338 33362.33 365.45 2318.55 30.30 2011-12-04 03:26:22.000 338 33362.38 365.45 2318.49 30.30 2011-12-04 03:26:23.000 338 33362.38 365.47 2318.59 30.30 2011-12-04 03:26:24.000 338 33362.33 365.45 2318.61 30.30 2011-12-04 03:26:25.000 338 33362.35 365.45 2318.58 30.30 2011-12-04 03:26:26.000 338 33362.39 365.44 2318.56 30.30 2011-12-04 03:26:27.000 338 33362.35 365.46 2318.53 30.30 2011-12-04 03:26:28.000 338 33362.35 365.49 2318.61 30.30 2011-12-04 03:26:29.000 338 33362.42 365.46 2318.57 30.30 2011-12-04 03:26:30.000 338 33362.37 365.43 2318.54 30.30 2011-12-04 03:26:31.000 338 33362.44 365.43 2318.48 30.30 2011-12-04 03:26:31.000 338 33362.40 365.40 2318.58 30.30 2011-12-04 03:26:33.000 338 33362.43 365.41 2318.49 30.30 2011-12-04 03:26:34.000 338 33362.30 365.45 2318.46 30.30 2011-12-04 03:26:35.000 338 33362.43 365.43 2318.51 30.30 2011-12-04 03:26:36.000 338 33362.24 365.45 2318.49 30.30 2011-12-04 03:26:37.000 338 33362.45 365.43 2318.62 30.30 2011-12-04 03:26:38.000 338 33362.40 365.41 2318.51 30.30 2011-12-04 03:26:39.000 338 33362.37 365.42 2318.52 30.30 2011-12-04 03:26:40.000 338 33362.45 365.40 2318.56 30.30 2011-12-04 03:26:41.000 338 33362.35 365.38 2318.61 30.30 2011-12-04 03:26:42.000 338 33362.24 365.40 2318.57 30.30 2011-12-04 03:26:43.000 338 33362.33 365.43 2318.55 30.30 2011-12-04 03:26:44.000 338 33362.35 365.38 2318.53 30.30 2011-12-04 03:26:45.000 338 33362.18 365.41 2318.51 30.30 2011-12-04 03:26:46.000 338 33362.36 365.41 2318.54 30.30 2011-12-04 03:26:47.000 338 33362.23 365.41 2318.57 30.30 2011-12-04 03:26:48.000 338 33362.27 365.43 2318.57 30.30 2011-12-04 03:26:49.000 338 33362.29 365.38 2318.58 30.30 2011-12-04 03:26:50.000 338 33362.28 365.40 2318.62 30.30 2011-12-04 03:26:51.000 338 33362.20 365.39 2318.61 30.30 2011-12-04 03:26:52.000 338 33362.15 365.38 2318.55 30.30 2011-12-04 03:26:53.000 338 33362.21 365.37 2318.65 30.30 2011-12-04 03:26:54.000 338 33362.13 365.40 2318.65 30.30 2011-12-04 03:26:55.000 338 33362.17 365.38 2318.55 30.30 2011-12-04 03:26:56.000 338 33362.15 365.39 2318.59 30.30 2011-12-04 03:26:57.000 338 33362.15 365.36 2318.54 30.30 2011-12-04 03:26:58.000 338 33362.08 365.35 2318.62 30.30 2011-12-04 03:26:59.000 338 33362.19 365.36 2318.60 30.30 2011-12-04 03:27:00.000 338 33362.14 365.36 2318.61 30.30 2011-12-04 03:27:01.000 338 33362.18 365.36 2318.58 30.30 2011-12-04 03:27:02.000 338 33362.15 365.35 2318.55 30.30 2011-12-04 03:27:03.000 338 33362.11 365.33 2318.64 30.30 2011-12-04 03:27:04.000 338 33362.24 365.34 2318.59 30.30 2011-12-04 03:27:05.000 338 33362.20 365.36 2318.62 30.30 2011-12-04 03:27:06.000 338 33362.17 365.38 2318.67 30.30 2011-12-04 03:27:07.000 338 33362.14 365.34 2318.66 30.30 2011-12-04 03:27:08.000 338 33362.13 365.33 2318.63 30.30 2011-12-04 03:27:09.000 338 33362.01 365.30 2318.61 30.30 2011-12-04 03:27:10.000 338 33362.21 365.39 2318.64 30.30 2011-12-04 03:27:11.000 338 33362.10 365.28 2318.64 30.30 2011-12-04 03:27:12.000 338 33362.18 365.29 2318.56 30.30 2011-12-04 03:27:12.000 338 33362.16 365.32 2318.67 30.30 2011-12-04 03:27:14.000 338 33362.07 365.39 2318.59 30.30 2011-12-04 03:27:15.000 338 33362.13 365.31 2318.62 30.30 2011-12-04 03:27:16.000 338 33362.05 365.39 2318.63 30.30 2011-12-04 03:27:17.000 338 33361.97 365.34 2318.64 30.30 2011-12-04 03:27:18.000 338 33362.06 365.33 2318.62 30.30 2011-12-04 03:27:19.000 338 33362.02 365.36 2318.67 30.30 2011-12-04 03:27:20.000 338 33362.11 365.38 2318.68 30.30 2011-12-04 03:27:21.000 338 33362.05 365.35 2318.61 30.30 2011-12-04 03:27:22.000 338 33362.07 365.40 2318.66 30.30 2011-12-04 03:27:23.000 338 33362.05 365.40 2318.61 30.30 2011-12-04 03:27:24.000 338 33362.03 365.39 2318.62 30.30 2011-12-04 03:27:25.000 338 33361.98 365.39 2318.70 30.30 2011-12-04 03:27:25.000 338 33362.01 365.38 2318.69 30.30 2011-12-04 03:27:27.000 338 33362.05 365.38 2318.64 30.30 2011-12-04 03:27:28.000 338 33361.99 365.40 2318.64 30.30 2011-12-04 03:27:29.000 338 33361.98 365.38 2318.58 30.30 2011-12-04 03:27:30.000 338 33362.01 365.36 2318.56 30.30 2011-12-04 03:27:31.000 338 33362.08 365.38 2318.70 30.30 2011-12-04 03:27:32.000 338 33362.05 365.41 2318.64 30.30 2011-12-04 03:27:33.000 338 33362.05 365.41 2318.64 30.30 2011-12-04 03:27:34.000 338 33362.03 365.39 2318.68 30.30 2011-12-04 03:27:35.000 338 33361.98 365.39 2318.66 30.30 2011-12-04 03:27:36.000 338 33361.97 365.40 2318.66 30.30 2011-12-04 03:27:37.000 338 33362.08 365.37 2318.70 30.30 2011-12-04 03:27:38.000 338 33362.07 365.37 2318.66 30.30 2011-12-04 03:27:39.000 338 33362.05 365.41 2318.62 30.30 2011-12-04 03:27:40.000 338 33361.99 365.38 2318.63 30.30 2011-12-04 03:27:41.000 338 33362.06 365.42 2318.68 30.30 2011-12-04 03:27:42.000 338 33361.95 365.39 2318.61 30.30 2011-12-04 03:27:43.000 338 33362.04 365.43 2318.63 30.30 2011-12-04 03:27:44.000 338 33361.99 365.43 2318.72 30.30 2011-12-04 03:27:45.000 338 33362.10 365.38 2318.62 30.30 2011-12-04 03:27:46.000 338 33362.07 365.43 2318.64 30.30 2011-12-04 03:27:47.000 338 33362.03 365.39 2318.68 30.30 2011-12-04 03:27:48.000 338 33361.98 365.39 2318.68 30.30 2011-12-04 03:27:49.000 338 33362.09 365.38 2318.75 30.30 2011-12-04 03:27:50.000 338 33362.13 365.37 2318.65 30.30 2011-12-04 03:27:51.000 338 33361.98 365.40 2318.62 30.30 2011-12-04 03:27:52.000 338 33362.08 365.37 2318.61 30.30 2011-12-04 03:27:53.000 338 33362.10 365.41 2318.67 30.30 2011-12-04 03:27:54.000 338 33362.12 365.42 2318.68 30.30 2011-12-04 03:27:55.000 338 33362.15 365.40 2318.61 30.30 2011-12-04 03:27:56.000 338 33362.14 365.42 2318.65 30.30 2011-12-04 03:27:57.000 338 33362.12 365.40 2318.68 30.30 2011-12-04 03:27:58.000 338 33362.14 365.42 2318.58 30.30 2011-12-04 03:27:59.000 338 33362.09 365.41 2318.64 30.30 2011-12-04 03:28:00.000 338 33362.13 365.41 2318.61 30.30 2011-12-04 03:28:01.000 338 33362.15 365.41 2318.62 30.30 2011-12-04 03:28:02.000 338 33362.12 365.37 2318.65 30.30 2011-12-04 03:28:03.000 338 33362.14 365.43 2318.62 30.30 2011-12-04 03:28:04.000 338 33362.17 365.40 2318.69 30.30 2011-12-04 03:28:05.000 338 33362.17 365.46 2318.67 30.30 2011-12-04 03:28:06.000 338 33362.24 365.45 2318.62 30.30 2011-12-04 03:28:06.000 338 33362.26 365.42 2318.61 30.30 2011-12-04 03:28:08.000 338 33362.19 365.42 2318.66 30.30 2011-12-04 03:28:09.000 338 33362.29 365.43 2318.71 30.30 2011-12-04 03:28:10.000 338 33362.26 365.45 2318.58 30.30 2011-12-04 03:28:11.000 338 33362.20 365.43 2318.57 30.30 2011-12-04 03:28:12.000 338 33362.29 365.41 2318.62 30.30 2011-12-04 03:28:13.000 338 33362.21 365.40 2318.61 30.30 2011-12-04 03:28:14.000 338 33362.14 365.41 2318.66 30.30 2011-12-04 03:28:15.000 338 33362.19 365.45 2318.62 30.30 2011-12-04 03:28:16.000 338 33362.30 365.43 2318.64 30.30 2011-12-04 03:28:17.000 338 33362.16 365.42 2318.67 30.30 2011-12-04 03:28:18.000 338 33362.20 365.46 2318.58 30.30 2011-12-04 03:28:19.000 338 33362.17 365.42 2318.62 30.30 2011-12-04 03:28:19.000 338 33362.23 365.49 2318.57 30.30 2011-12-04 03:28:21.000 338 33362.21 365.48 2318.61 30.30 2011-12-04 03:28:22.000 338 33362.21 365.47 2318.64 30.30 2011-12-04 03:28:23.000 338 33362.23 365.44 2318.59 30.30 2011-12-04 03:28:24.000 338 33362.11 365.47 2318.62 30.30 2011-12-04 03:28:25.000 338 33362.26 365.45 2318.61 30.30 2011-12-04 03:28:26.000 338 33362.24 365.45 2318.62 30.30 2011-12-04 03:28:27.000 338 33362.19 365.40 2318.61 30.30 2011-12-04 03:28:28.000 338 33362.17 365.42 2318.58 30.30 2011-12-04 03:28:29.000 338 33362.17 365.47 2318.62 30.30 2011-12-04 03:28:30.000 338 33362.14 365.47 2318.52 30.30 2011-12-04 03:28:31.000 338 33362.08 365.47 2318.52 30.30 2011-12-04 03:28:32.000 338 33362.17 365.42 2318.62 30.30 2011-12-04 03:28:33.000 338 33362.24 365.45 2318.62 30.30 2011-12-04 03:28:34.000 338 33362.19 365.39 2318.61 30.30 2011-12-04 03:28:35.000 338 33362.23 365.49 2318.58 30.30 2011-12-04 03:28:36.000 338 33362.10 365.49 2318.59 30.30 2011-12-04 03:28:37.000 338 33362.20 365.45 2318.56 30.30 2011-12-04 03:28:38.000 338 33362.18 365.40 2318.63 30.30 2011-12-04 03:28:39.000 338 33362.17 365.47 2318.67 30.30 2011-12-04 03:28:40.000 338 33362.19 365.44 2318.59 30.30 2011-12-04 03:28:41.000 338 33362.22 365.43 2318.68 30.30 2011-12-04 03:28:42.000 338 33362.23 365.40 2318.59 30.30 2011-12-04 03:28:43.000 338 33362.24 365.45 2318.64 30.30 2011-12-04 03:28:44.000 338 33362.26 365.41 2318.67 30.30 2011-12-04 03:28:45.000 338 33362.27 365.44 2318.57 30.30 2011-12-04 03:28:46.000 338 33362.21 365.45 2318.62 30.30 2011-12-04 03:28:47.000 338 33362.13 365.39 2318.61 30.30 2011-12-04 03:28:48.000 338 33362.28 365.43 2318.64 30.30 2011-12-04 03:28:49.000 338 33362.21 365.39 2318.65 30.30 2011-12-04 03:28:50.000 338 33362.26 365.39 2318.65 30.30 2011-12-04 03:28:51.000 338 33362.25 365.41 2318.63 30.30 2011-12-04 03:28:52.000 338 33362.26 365.42 2318.61 30.30 2011-12-04 03:28:53.000 338 33362.20 365.39 2318.66 30.30 2011-12-04 03:28:54.000 338 33362.21 365.42 2318.65 30.30 2011-12-04 03:28:55.000 338 33362.22 365.43 2318.61 30.30 2011-12-04 03:28:56.000 338 33362.19 365.40 2318.61 30.30 2011-12-04 03:28:57.000 338 33362.27 365.40 2318.61 30.30 2011-12-04 03:28:58.000 338 33362.32 365.41 2318.58 30.30 2011-12-04 03:28:59.000 338 33362.17 365.41 2318.60 30.30 2011-12-04 03:29:00.000 338 33362.19 365.41 2318.67 30.30 2011-12-04 03:29:00.000 338 33362.15 365.39 2318.67 30.30 2011-12-04 03:29:02.000 338 33362.12 365.38 2318.66 30.30 2011-12-04 03:29:03.000 338 33362.12 365.41 2318.67 30.30 2011-12-04 03:29:04.000 338 33362.11 365.41 2318.67 30.30 2011-12-04 03:29:05.000 338 33362.08 365.41 2318.74 30.30 2011-12-04 03:29:06.000 338 33361.88 365.43 2318.71 30.30 2011-12-04 03:29:07.000 338 33361.94 365.37 2318.71 30.30 2011-12-04 03:29:08.000 338 33361.86 365.38 2318.71 30.30 2011-12-04 03:29:09.000 338 33361.89 365.43 2318.67 30.30 2011-12-04 03:29:10.000 338 33361.78 365.37 2318.73 30.30 2011-12-04 03:29:11.000 338 33361.78 365.40 2318.67 30.30 2011-12-04 03:29:12.000 338 33361.86 365.40 2318.76 30.30 2011-12-04 03:29:13.000 338 33361.80 365.36 2318.68 30.30 2011-12-04 03:29:13.000 338 33361.89 365.32 2318.68 30.30 2011-12-04 03:29:15.000 338 33361.88 365.34 2318.71 30.30 2011-12-04 03:29:16.000 338 33361.92 365.35 2318.73 30.30 2011-12-04 03:29:17.000 338 33361.89 365.36 2318.74 30.30 2011-12-04 03:29:18.000 338 33361.88 365.33 2318.70 30.30 2011-12-04 03:29:19.000 338 33361.83 365.29 2318.64 30.30 2011-12-04 03:29:20.000 338 33361.96 365.29 2318.71 30.30 2011-12-04 03:29:21.000 338 33361.96 365.25 2318.67 30.29 2011-12-04 03:29:22.000 338 33362.01 365.29 2318.66 30.30 2011-12-04 03:29:23.000 338 33362.02 365.24 2318.73 30.30 2011-12-04 03:29:24.000 338 33362.04 365.28 2318.68 30.30 2011-12-04 03:29:25.000 338 33362.15 365.25 2318.64 30.30 2011-12-04 03:29:26.000 338 33362.13 365.25 2318.73 30.30 2011-12-04 03:29:27.000 338 33362.18 365.26 2318.74 30.30 2011-12-04 03:29:28.000 338 33362.19 365.21 2318.68 30.30 2011-12-04 03:29:29.000 338 33362.13 365.23 2318.74 30.30 2011-12-04 03:29:30.000 338 33362.18 365.20 2318.57 30.30 2011-12-04 03:29:31.000 338 33362.28 365.25 2318.67 30.30 2011-12-04 03:29:32.000 338 33362.35 365.25 2318.66 30.30 2011-12-04 03:29:33.000 338 33362.35 365.18 2318.67 30.30 2011-12-04 03:29:34.000 338 33362.38 365.23 2318.67 30.30 2011-12-04 03:29:35.000 338 33362.38 365.29 2318.62 30.30 2011-12-04 03:29:36.000 338 33362.45 365.18 2318.59 30.30 2011-12-04 03:29:37.000 338 33362.47 365.22 2318.62 30.30 2011-12-04 03:29:38.000 338 33362.38 365.26 2318.62 30.30 2011-12-04 03:29:39.000 338 33362.40 365.26 2318.56 30.30 2011-12-04 03:29:40.000 338 33362.48 365.27 2318.61 30.30 2011-12-04 03:29:41.000 338 33362.31 365.26 2318.55 30.30 2011-12-04 03:29:42.000 338 33362.36 365.31 2318.53 30.30 2011-12-04 03:29:43.000 338 33362.36 365.31 2318.56 30.30 2011-12-04 03:29:44.000 338 33362.33 365.26 2318.62 30.30 2011-12-04 03:29:45.000 338 33362.32 365.27 2318.58 30.30 2011-12-04 03:29:46.000 338 33362.29 365.30 2318.57 30.30 2011-12-04 03:29:47.000 338 33362.39 365.29 2318.56 30.30 2011-12-04 03:29:48.000 338 33362.33 365.31 2318.51 30.30 2011-12-04 03:29:49.000 338 33362.26 365.30 2318.53 30.30 2011-12-04 03:29:50.000 338 33362.32 365.30 2318.46 30.30 2011-12-04 03:29:51.000 338 33362.20 365.31 2318.45 30.30 2011-12-04 03:29:52.000 338 33362.21 365.28 2318.57 30.30 2011-12-04 03:29:53.000 338 33362.20 365.31 2318.52 30.30 2011-12-04 03:29:54.000 338 33362.18 365.27 2318.59 30.30 2011-12-04 03:29:54.000 338 33362.15 365.28 2318.53 30.30 2011-12-04 03:29:56.000 338 33362.12 365.28 2318.57 30.30 2011-12-04 03:29:57.000 338 33362.18 365.33 2318.58 30.30 2011-12-04 03:29:58.000 338 33362.23 365.29 2318.64 30.30 2011-12-04 03:29:59.000 338 33362.11 365.24 2318.55 30.29 2011-12-04 03:30:00.000 338 33362.13 365.28 2318.51 30.30 2011-12-04 03:30:01.000 338 33362.18 365.26 2318.53 30.30 2011-12-04 03:30:02.000 338 33362.24 365.26 2318.61 30.30 2011-12-04 03:30:03.000 338 33362.21 365.23 2318.59 30.29 2011-12-04 03:30:04.000 338 33362.16 365.27 2318.51 30.30 2011-12-04 03:30:05.000 338 33362.25 365.20 2318.64 30.30 2011-12-04 03:30:06.000 338 33362.18 365.20 2318.60 30.30 2011-12-04 03:30:07.000 338 33362.18 365.18 2318.65 30.29 2011-12-04 03:30:07.000 338 33362.17 365.21 2318.62 30.30 2011-12-04 03:30:09.000 338 33362.23 365.16 2318.62 30.30 2011-12-04 03:30:10.000 338 33362.22 365.14 2318.66 30.30 2011-12-04 03:30:11.000 338 33362.17 365.14 2318.49 30.30 2011-12-04 03:30:12.000 338 33362.26 365.16 2318.64 30.30 2011-12-04 03:30:13.000 338 33362.24 365.16 2318.60 30.30 2011-12-04 03:30:14.000 338 33362.29 365.14 2318.58 30.30 2011-12-04 03:30:15.000 338 33362.26 365.17 2318.61 30.30 2011-12-04 03:30:16.000 338 33362.30 365.13 2318.59 30.30 2011-12-04 03:30:17.000 338 33362.29 365.13 2318.57 30.29 2011-12-04 03:30:18.000 338 33362.34 365.16 2318.58 30.30 2011-12-04 03:30:19.000 338 33362.26 365.15 2318.56 30.30 2011-12-04 03:30:20.000 338 33362.28 365.13 2318.59 30.30 2011-12-04 03:30:21.000 338 33362.30 365.13 2318.57 30.30 2011-12-04 03:30:22.000 338 33362.27 365.14 2318.55 30.30 2011-12-04 03:30:23.000 338 33362.21 365.13 2318.59 30.30 2011-12-04 03:30:24.000 338 33362.21 365.18 2318.56 30.29 2011-12-04 03:30:25.000 338 33362.27 365.14 2318.59 30.29 2011-12-04 03:30:26.000 338 33362.24 365.11 2318.46 30.30 2011-12-04 03:30:27.000 338 33362.27 365.15 2318.53 30.30 2011-12-04 03:30:28.000 338 33362.25 365.17 2318.50 30.30 2011-12-04 03:30:29.000 338 33362.26 365.15 2318.55 30.30 2011-12-04 03:30:30.000 338 33362.26 365.13 2318.58 30.30 2011-12-04 03:30:31.000 338 33362.20 365.16 2318.53 30.30 2011-12-04 03:30:32.000 338 33362.24 365.13 2318.54 30.29 2011-12-04 03:30:33.000 338 33362.26 365.20 2318.46 30.30 2011-12-04 03:30:34.000 338 33362.27 365.18 2318.55 30.30 2011-12-04 03:30:35.000 338 33362.19 365.12 2318.64 30.30 2011-12-04 03:30:36.000 338 33362.22 365.21 2318.58 30.30 2011-12-04 03:30:37.000 338 33362.21 365.19 2318.58 30.30 2011-12-04 03:30:38.000 338 33362.22 365.14 2318.61 30.29 2011-12-04 03:30:39.000 338 33362.18 365.14 2318.66 30.29 2011-12-04 03:30:40.000 338 33362.24 365.12 2318.65 30.30 2011-12-04 03:30:41.000 338 33362.29 365.14 2318.62 30.29 2011-12-04 03:30:42.000 338 33362.23 365.12 2318.59 30.30 2011-12-04 03:30:43.000 338 33362.32 365.12 2318.52 30.30 2011-12-04 03:30:44.000 338 33362.27 365.11 2318.55 30.30 2011-12-04 03:30:45.000 338 33362.30 365.12 2318.60 30.30 2011-12-04 03:30:46.000 338 33362.33 365.13 2318.61 30.30 2011-12-04 03:30:47.000 338 33362.30 365.13 2318.51 30.30 2011-12-04 03:30:48.000 338 33362.33 365.12 2318.56 30.30 2011-12-04 03:30:48.000 338 33362.27 365.13 2318.56 30.30 2011-12-04 03:30:50.000 338 33362.24 365.10 2318.58 30.30 2011-12-04 03:30:51.000 338 33362.32 365.11 2318.55 30.30 2011-12-04 03:30:52.000 338 33362.26 365.10 2318.57 30.30 2011-12-04 03:30:53.000 338 33362.22 365.12 2318.53 30.30 2011-12-04 03:30:54.000 338 33362.26 365.12 2318.56 30.30 2011-12-04 03:30:55.000 338 33362.20 365.12 2318.64 30.30 2011-12-04 03:30:56.000 338 33362.35 365.08 2318.57 30.30 2011-12-04 03:30:57.000 338 33362.17 365.13 2318.55 30.30 2011-12-04 03:30:58.000 338 33362.25 365.09 2318.51 30.30 2011-12-04 03:30:59.000 338 33362.18 365.10 2318.61 30.30 2011-12-04 03:31:00.000 338 33362.23 365.12 2318.62 30.30 2011-12-04 03:31:01.000 338 33362.20 365.10 2318.60 30.30 2011-12-04 03:31:01.000 338 33362.22 365.11 2318.53 30.30 2011-12-04 03:31:03.000 338 33362.15 365.07 2318.59 30.30 2011-12-04 03:31:04.000 338 33362.14 365.08 2318.51 30.30 2011-12-04 03:31:05.000 338 33362.22 365.09 2318.56 30.30 2011-12-04 03:31:06.000 338 33362.12 365.08 2318.59 30.30 2011-12-04 03:31:07.000 338 33362.20 365.04 2318.56 30.30 2011-12-04 03:31:08.000 338 33362.13 365.07 2318.59 30.30 2011-12-04 03:31:09.000 338 33362.17 365.06 2318.65 30.30 2011-12-04 03:31:10.000 338 33362.17 365.09 2318.59 30.30 2011-12-04 03:31:11.000 338 33362.05 365.07 2318.53 30.30 2011-12-04 03:31:12.000 338 33362.23 365.10 2318.57 30.30 2011-12-04 03:31:13.000 338 33362.20 365.07 2318.59 30.29 2011-12-04 03:31:14.000 338 33362.18 365.06 2318.52 30.30 2011-12-04 03:31:15.000 338 33362.17 365.06 2318.62 30.30 2011-12-04 03:31:16.000 338 33362.11 365.05 2318.59 30.30 2011-12-04 03:31:17.000 338 33362.11 365.06 2318.59 30.30 2011-12-04 03:31:18.000 338 33362.23 365.09 2318.58 30.29 2011-12-04 03:31:19.000 338 33362.11 365.08 2318.62 30.30 2011-12-04 03:31:20.000 338 33362.15 365.08 2318.53 30.29 2011-12-04 03:31:21.000 338 33362.11 365.04 2318.59 30.29 2011-12-04 03:31:22.000 338 33362.15 365.07 2318.62 30.29 2011-12-04 03:31:23.000 338 33362.14 365.03 2318.66 30.29 2011-12-04 03:31:24.000 338 33362.07 365.08 2318.51 30.30 2011-12-04 03:31:25.000 338 33362.20 365.08 2318.52 30.30 2011-12-04 03:31:26.000 338 33362.10 365.09 2318.51 30.30 2011-12-04 03:31:27.000 338 33362.06 365.06 2318.59 30.29 2011-12-04 03:31:28.000 338 33362.14 365.04 2318.58 30.30 2011-12-04 03:31:29.000 338 33362.05 365.05 2318.69 30.29 2011-12-04 03:31:30.000 338 33362.20 365.05 2318.61 30.29 2011-12-04 03:31:31.000 338 33362.09 365.04 2318.61 30.30 2011-12-04 03:31:32.000 338 33362.04 365.05 2318.58 30.30 2011-12-04 03:31:33.000 338 33362.11 365.06 2318.62 30.30 2011-12-04 03:31:34.000 338 33362.07 365.05 2318.63 30.30 2011-12-04 03:31:35.000 338 33362.11 365.02 2318.68 30.29 2011-12-04 03:31:36.000 338 33362.15 365.04 2318.57 30.30 2011-12-04 03:31:37.000 338 33362.12 365.07 2318.63 30.30 2011-12-04 03:31:38.000 338 33362.20 365.04 2318.61 30.30 2011-12-04 03:31:39.000 338 33362.18 365.06 2318.59 30.30 2011-12-04 03:31:40.000 338 33362.16 365.06 2318.64 30.30 2011-12-04 03:31:41.000 338 33362.29 365.01 2318.59 30.30 2011-12-04 03:31:42.000 338 33362.27 364.97 2318.60 30.29 2011-12-04 03:31:42.000 338 33362.21 364.98 2318.62 30.30 2011-12-04 03:31:44.000 338 33362.20 365.05 2318.53 30.30 2011-12-04 03:31:45.000 338 33362.12 365.02 2318.57 30.29 2011-12-04 03:31:46.000 338 33362.12 365.04 2318.70 30.30 2011-12-04 03:31:47.000 338 33362.24 365.02 2318.61 30.30 2011-12-04 03:31:48.000 338 33362.26 365.04 2318.54 30.29 2011-12-04 03:31:49.000 338 33362.14 365.04 2318.61 30.30 2011-12-04 03:31:50.000 338 33362.07 365.04 2318.62 30.30 2011-12-04 03:31:51.000 338 33362.12 364.97 2318.53 30.30 2011-12-04 03:31:52.000 338 33362.18 365.04 2318.60 30.30 2011-12-04 03:31:53.000 338 33362.17 365.00 2318.60 30.29 2011-12-04 03:31:54.000 338 33362.17 364.98 2318.56 30.30 2011-12-04 03:31:55.000 338 33362.18 365.00 2318.63 30.30 2011-12-04 03:31:55.000 338 33362.12 364.98 2318.61 30.29 2011-12-04 03:31:57.000 338 33362.17 365.00 2318.64 30.30 2011-12-04 03:31:58.000 338 33362.02 364.98 2318.64 30.30 2011-12-04 03:31:59.000 338 33362.12 365.00 2318.62 30.30 2011-12-04 03:32:00.000 338 33362.05 364.98 2318.59 30.30 2011-12-04 03:32:01.000 338 33362.08 365.04 2318.56 30.29 2011-12-04 03:32:02.000 338 33362.17 365.00 2318.66 30.30 2011-12-04 03:32:03.000 338 33362.14 364.99 2318.61 30.30 2011-12-04 03:32:04.000 338 33362.08 365.01 2318.59 30.30 2011-12-04 03:32:05.000 338 33362.14 365.02 2318.66 30.30 2011-12-04 03:32:06.000 338 33362.07 364.99 2318.58 30.29 2011-12-04 03:32:07.000 338 33362.12 364.97 2318.55 30.29 2011-12-04 03:32:08.000 338 33362.05 365.04 2318.57 30.30 2011-12-04 03:32:09.000 338 33362.12 365.01 2318.53 30.30 2011-12-04 03:32:10.000 338 33362.11 364.98 2318.58 30.30 2011-12-04 03:32:11.000 338 33362.05 364.98 2318.65 30.30 2011-12-04 03:32:12.000 338 33362.18 364.98 2318.62 30.30 2011-12-04 03:32:13.000 338 33362.10 365.00 2318.62 30.30 2011-12-04 03:32:14.000 338 33362.10 365.00 2318.66 30.30 2011-12-04 03:32:15.000 338 33362.15 364.98 2318.53 30.30 2011-12-04 03:32:16.000 338 33362.15 365.02 2318.55 30.29 2011-12-04 03:32:17.000 338 33362.08 364.97 2318.70 30.30 2011-12-04 03:32:18.000 338 33362.20 364.99 2318.67 30.30 2011-12-04 03:32:19.000 338 33362.20 364.96 2318.61 30.30 2011-12-04 03:32:20.000 338 33362.21 364.96 2318.65 30.30 2011-12-04 03:32:21.000 338 33362.17 364.93 2318.71 30.30 2011-12-04 03:32:22.000 338 33362.21 364.96 2318.60 30.30 2011-12-04 03:32:23.000 338 33362.18 364.94 2318.58 30.30 2011-12-04 03:32:24.000 338 33362.23 364.92 2318.65 30.30 2011-12-04 03:32:25.000 338 33362.14 364.91 2318.62 30.30 2011-12-04 03:32:26.000 338 33362.13 364.94 2318.63 30.29 2011-12-04 03:32:27.000 338 33362.16 364.94 2318.70 30.30 2011-12-04 03:32:28.000 338 33362.11 364.91 2318.63 30.30 2011-12-04 03:32:29.000 338 33362.21 364.96 2318.64 30.30 2011-12-04 03:32:30.000 338 33362.16 364.93 2318.57 30.29 2011-12-04 03:32:31.000 338 33362.10 364.90 2318.56 30.29 2011-12-04 03:32:32.000 338 33362.11 364.95 2318.55 30.30 2011-12-04 03:32:33.000 338 33362.18 364.93 2318.49 30.30 2011-12-04 03:32:34.000 338 33362.23 364.95 2318.67 30.29 2011-12-04 03:32:35.000 338 33362.15 364.94 2318.57 30.30 2011-12-04 03:32:36.000 338 33362.14 364.92 2318.58 30.30 2011-12-04 03:32:36.000 338 33362.17 364.87 2318.52 30.30 2011-12-04 03:32:38.000 338 33362.13 364.92 2318.57 30.30 2011-12-04 03:32:39.000 338 33362.11 364.87 2318.62 30.29 2011-12-04 03:32:40.000 338 33362.10 364.92 2318.55 30.29 2011-12-04 03:32:41.000 338 33362.07 364.92 2318.59 30.30 2011-12-04 03:32:42.000 338 33362.16 364.93 2318.52 30.30 2011-12-04 03:32:43.000 338 33362.08 364.92 2318.52 30.30 2011-12-04 03:32:44.000 338 33362.04 364.93 2318.53 30.30 2011-12-04 03:32:45.000 338 33362.15 364.88 2318.52 30.30 2011-12-04 03:32:46.000 338 33362.07 364.93 2318.59 30.29 2011-12-04 03:32:47.000 338 33362.10 364.91 2318.59 30.30 2011-12-04 03:32:48.000 338 33362.10 364.93 2318.62 30.30 2011-12-04 03:32:49.000 338 33362.08 364.93 2318.59 30.30 2011-12-04 03:32:49.000 338 33362.07 364.94 2318.57 30.30 2011-12-04 03:32:51.000 338 33362.10 364.92 2318.61 30.29 2011-12-04 03:32:52.000 338 33362.12 364.89 2318.61 30.30 2011-12-04 03:32:53.000 338 33362.10 364.93 2318.58 30.30 2011-12-04 03:32:54.000 338 33362.10 364.92 2318.64 30.30 2011-12-04 03:32:55.000 338 33361.98 364.87 2318.52 30.30 2011-12-04 03:32:56.000 338 33362.11 364.85 2318.61 30.30 2011-12-04 03:32:57.000 338 33362.08 364.88 2318.58 30.29 2011-12-04 03:32:58.000 338 33362.10 364.83 2318.62 30.30 2011-12-04 03:32:59.000 338 33362.09 364.88 2318.63 30.29 2011-12-04 03:33:00.000 338 33362.06 364.84 2318.58 30.30 2011-12-04 03:33:01.000 338 33361.99 364.88 2318.51 30.30 2011-12-04 03:33:02.000 338 33362.08 364.86 2318.62 30.29 2011-12-04 03:33:03.000 338 33362.07 364.87 2318.56 30.29 2011-12-04 03:33:04.000 338 33362.04 364.85 2318.67 30.29 2011-12-04 03:33:05.000 338 33362.09 364.84 2318.57 30.30 2011-12-04 03:33:06.000 338 33362.18 364.87 2318.54 30.30 2011-12-04 03:33:07.000 338 33362.14 364.84 2318.59 30.29 2011-12-04 03:33:08.000 338 33362.16 364.83 2318.67 30.30 2011-12-04 03:33:09.000 338 33362.15 364.83 2318.59 30.30 2011-12-04 03:33:10.000 338 33362.23 364.83 2318.67 30.30 2011-12-04 03:33:11.000 338 33362.14 364.83 2318.62 30.29 2011-12-04 03:33:12.000 338 33362.17 364.77 2318.62 30.30 2011-12-04 03:33:13.000 338 33362.14 364.80 2318.60 30.30 2011-12-04 03:33:14.000 338 33362.20 364.81 2318.58 30.30 2011-12-04 03:33:15.000 338 33362.16 364.81 2318.57 30.30 2011-12-04 03:33:16.000 338 33362.11 364.77 2318.64 30.29 2011-12-04 03:33:17.000 338 33362.24 364.78 2318.58 30.29 2011-12-04 03:33:18.000 338 33362.11 364.78 2318.53 30.30 2011-12-04 03:33:19.000 338 33362.11 364.83 2318.55 30.29 2011-12-04 03:33:20.000 338 33362.27 364.78 2318.51 30.30 2011-12-04 03:33:21.000 338 33362.21 364.78 2318.54 30.30 2011-12-04 03:33:22.000 338 33362.20 364.78 2318.55 30.30 2011-12-04 03:33:23.000 338 33362.14 364.78 2318.65 30.30 2011-12-04 03:33:24.000 338 33362.00 364.78 2318.56 30.30 2011-12-04 03:33:25.000 338 33362.12 364.79 2318.47 30.30 2011-12-04 03:33:26.000 338 33362.20 364.81 2318.53 30.30 2011-12-04 03:33:27.000 338 33362.12 364.73 2318.48 30.30 2011-12-04 03:33:28.000 338 33362.16 364.77 2318.49 30.30 2011-12-04 03:33:29.000 338 33362.04 364.78 2318.55 30.29 2011-12-04 03:33:30.000 338 33362.30 364.80 2318.51 30.30 2011-12-04 03:33:30.000 338 33362.12 364.80 2318.53 30.30 2011-12-04 03:33:32.000 338 33362.20 364.78 2318.50 30.30 2011-12-04 03:33:33.000 338 33362.18 364.77 2318.50 30.29 2011-12-04 03:33:34.000 338 33362.08 364.74 2318.55 30.30 2011-12-04 03:33:35.000 338 33362.18 364.77 2318.54 30.30 2011-12-04 03:33:36.000 338 33362.17 364.74 2318.52 30.30 2011-12-04 03:33:37.000 338 33362.18 364.74 2318.56 30.30 2011-12-04 03:33:38.000 338 33362.24 364.73 2318.51 30.30 2011-12-04 03:33:39.000 338 33362.21 364.76 2318.58 30.30 2011-12-04 03:33:40.000 338 33362.14 364.73 2318.57 30.30 2011-12-04 03:33:41.000 338 33362.20 364.75 2318.53 30.30 2011-12-04 03:33:42.000 338 33362.35 364.73 2318.53 30.30 2011-12-04 03:33:43.000 338 33362.28 364.75 2318.46 30.30 2011-12-04 03:33:43.000 338 33362.18 364.67 2318.52 30.30 2011-12-04 03:33:45.000 338 33362.18 364.71 2318.46 30.30 2011-12-04 03:33:46.000 338 33362.26 364.68 2318.51 30.30 2011-12-04 03:33:47.000 338 33362.29 364.70 2318.66 30.30 2011-12-04 03:33:48.000 338 33362.25 364.68 2318.52 30.30 2011-12-04 03:33:49.000 338 33362.13 364.68 2318.46 30.30 2011-12-04 03:33:50.000 338 33362.15 364.71 2318.56 30.30 2011-12-04 03:33:51.000 338 33362.25 364.71 2318.49 30.30 2011-12-04 03:33:52.000 338 33362.22 364.73 2318.57 30.30 2011-12-04 03:33:53.000 338 33362.21 364.75 2318.48 30.30 2011-12-04 03:33:54.000 338 33362.23 364.70 2318.45 30.30 2011-12-04 03:33:55.000 338 33362.11 364.68 2318.40 30.30 2011-12-04 03:33:56.000 338 33362.17 364.68 2318.54 30.30 2011-12-04 03:33:57.000 338 33362.19 364.68 2318.53 30.30 2011-12-04 03:33:58.000 338 33362.20 364.70 2318.48 30.30 2011-12-04 03:33:59.000 338 33362.22 364.73 2318.53 30.29 2011-12-04 03:34:00.000 338 33362.08 364.67 2318.57 30.30 2011-12-04 03:34:01.000 338 33362.17 364.70 2318.53 30.30 2011-12-04 03:34:02.000 338 33362.12 364.66 2318.54 30.29 2011-12-04 03:34:03.000 338 33362.10 364.68 2318.51 30.29 2011-12-04 03:34:04.000 338 33362.21 364.68 2318.59 30.29 2011-12-04 03:34:05.000 338 33362.12 364.65 2318.53 30.30 2011-12-04 03:34:06.000 338 33362.08 364.66 2318.57 30.29 2011-12-04 03:34:07.000 338 33362.12 364.61 2318.57 30.29 2011-12-04 03:34:08.000 338 33362.05 364.62 2318.58 30.29 2011-12-04 03:34:09.000 338 33362.01 364.63 2318.57 30.30 2011-12-04 03:34:10.000 338 33362.01 364.62 2318.59 30.29 2011-12-04 03:34:11.000 338 33362.15 364.62 2318.51 30.30 2011-12-04 03:34:12.000 338 33362.14 364.60 2318.64 30.29 2011-12-04 03:34:13.000 338 33362.01 364.62 2318.53 30.29 2011-12-04 03:34:14.000 338 33362.10 364.63 2318.54 30.29 2011-12-04 03:34:15.000 338 33362.04 364.61 2318.59 30.29 2011-12-04 03:34:16.000 338 33362.13 364.62 2318.58 30.29 2011-12-04 03:34:17.000 338 33362.04 364.64 2318.53 30.29 2011-12-04 03:34:18.000 338 33362.11 364.59 2318.55 30.29 2011-12-04 03:34:19.000 338 33362.19 364.56 2318.56 30.29 2011-12-04 03:34:20.000 338 33362.15 364.60 2318.57 30.29 2011-12-04 03:34:21.000 338 33362.20 364.61 2318.57 30.30 2011-12-04 03:34:22.000 338 33362.18 364.63 2318.53 30.29 2011-12-04 03:34:23.000 338 33362.25 364.62 2318.53 30.29 2011-12-04 03:34:24.000 338 33362.13 364.58 2318.46 30.29 2011-12-04 03:34:24.000 338 33362.18 364.59 2318.49 30.29 2011-12-04 03:34:26.000 338 33362.17 364.58 2318.51 30.30 2011-12-04 03:34:27.000 338 33362.20 364.57 2318.53 30.30 2011-12-04 03:34:28.000 338 33362.23 364.57 2318.47 30.30 2011-12-04 03:34:29.000 338 33362.18 364.58 2318.53 30.30 2011-12-04 03:34:30.000 338 33362.23 364.58 2318.51 30.30 2011-12-04 03:34:31.000 338 33362.18 364.62 2318.42 30.30 2011-12-04 03:34:32.000 338 33362.25 364.61 2318.47 30.30 2011-12-04 03:34:33.000 338 33362.21 364.58 2318.49 30.30 2011-12-04 03:34:34.000 338 33362.20 364.52 2318.55 30.30 2011-12-04 03:34:35.000 338 33362.17 364.55 2318.46 30.30 2011-12-04 03:34:36.000 338 33362.20 364.58 2318.55 30.30 2011-12-04 03:34:37.000 338 33362.17 364.58 2318.57 30.30 2011-12-04 03:34:37.000 338 33362.23 364.58 2318.46 30.30 2011-12-04 03:34:39.000 338 33362.24 364.56 2318.51 30.29 2011-12-04 03:34:40.000 338 33362.23 364.54 2318.49 30.30 2011-12-04 03:34:41.000 338 33362.22 364.56 2318.52 30.30 2011-12-04 03:34:42.000 338 33362.20 364.56 2318.49 30.29 2011-12-04 03:34:43.000 338 33362.17 364.56 2318.52 30.29 2011-12-04 03:34:44.000 338 33362.22 364.56 2318.52 30.30 2011-12-04 03:34:45.000 338 33362.27 364.56 2318.52 30.29 2011-12-04 03:34:46.000 338 33362.22 364.59 2318.51 30.29 2011-12-04 03:34:47.000 338 33362.21 364.60 2318.46 30.29 2011-12-04 03:34:48.000 338 33362.21 364.53 2318.45 30.30 2011-12-04 03:34:49.000 338 33362.14 364.56 2318.46 30.30 2011-12-04 03:34:50.000 338 33362.26 364.58 2318.52 30.30 2011-12-04 03:34:51.000 338 33362.23 364.58 2318.46 30.30 2011-12-04 03:34:52.000 338 33362.20 364.57 2318.49 30.29 2011-12-04 03:34:53.000 338 33362.21 364.56 2318.48 30.29 2011-12-04 03:34:54.000 338 33362.13 364.59 2318.61 30.29 2011-12-04 03:34:55.000 338 33362.11 364.56 2318.55 30.29 2011-12-04 03:34:56.000 338 33362.12 364.57 2318.51 30.29 2011-12-04 03:34:57.000 338 33362.07 364.58 2318.50 30.30 2011-12-04 03:34:58.000 338 33362.05 364.56 2318.51 30.30 2011-12-04 03:34:59.000 338 33362.14 364.59 2318.46 30.29 2011-12-04 03:35:00.000 338 33362.12 364.57 2318.57 30.30 2011-12-04 03:35:01.000 338 33362.06 364.54 2318.54 30.29 2011-12-04 03:35:02.000 338 33362.05 364.59 2318.53 30.30 2011-12-04 03:35:03.000 338 33362.01 364.58 2318.52 30.30 2011-12-04 03:35:04.000 338 33362.08 364.54 2318.52 30.29 2011-12-04 03:35:05.000 338 33362.01 364.56 2318.59 30.29 2011-12-04 03:35:06.000 338 33362.07 364.54 2318.53 30.30 2011-12-04 03:35:07.000 338 33361.99 364.55 2318.53 30.30 2011-12-04 03:35:08.000 338 33362.07 364.58 2318.49 30.29 2011-12-04 03:35:09.000 338 33362.00 364.58 2318.52 30.29 2011-12-04 03:35:10.000 338 33362.04 364.54 2318.54 30.29 2011-12-04 03:35:11.000 338 33361.96 364.57 2318.55 30.29 2011-12-04 03:35:12.000 338 33362.12 364.55 2318.55 30.29 2011-12-04 03:35:13.000 338 33362.08 364.53 2318.60 30.30 2011-12-04 03:35:14.000 338 33362.09 364.58 2318.53 30.29 2011-12-04 03:35:15.000 338 33362.05 364.55 2318.55 30.29 2011-12-04 03:35:16.000 338 33362.10 364.58 2318.59 30.29 2011-12-04 03:35:17.000 338 33362.17 364.56 2318.57 30.29 2011-12-04 03:35:18.000 338 33362.11 364.52 2318.56 30.29 2011-12-04 03:35:18.000 338 33362.01 364.54 2318.53 30.29 2011-12-04 03:35:20.000 338 33362.08 364.56 2318.51 30.29 2011-12-04 03:35:21.000 338 33362.09 364.55 2318.48 30.29 2011-12-04 03:35:22.000 338 33362.17 364.60 2318.50 30.29 2011-12-04 03:35:23.000 338 33362.07 364.56 2318.53 30.29 2011-12-04 03:35:24.000 338 33362.10 364.51 2318.47 30.29 2011-12-04 03:35:25.000 338 33362.15 364.50 2318.45 30.29 2011-12-04 03:35:26.000 338 33362.17 364.51 2318.52 30.29 2011-12-04 03:35:27.000 338 33362.12 364.54 2318.51 30.29 2011-12-04 03:35:28.000 338 33362.17 364.55 2318.55 30.29 2011-12-04 03:35:29.000 338 33362.12 364.56 2318.55 30.29 2011-12-04 03:35:30.000 338 33362.10 364.56 2318.52 30.29 2011-12-04 03:35:31.000 338 33362.07 364.54 2318.59 30.29 2011-12-04 03:35:31.000 338 33362.11 364.57 2318.51 30.29 2011-12-04 03:35:33.000 338 33362.17 364.53 2318.57 30.29 2011-12-04 03:35:34.000 338 33362.09 364.52 2318.49 30.29 2011-12-04 03:35:35.000 338 33362.26 364.50 2318.55 30.29 2011-12-04 03:35:36.000 338 33362.05 364.53 2318.38 30.29 2011-12-04 03:35:37.000 338 33362.10 364.53 2318.43 30.29 2011-12-04 03:35:38.000 338 33362.10 364.52 2318.54 30.29 2011-12-04 03:35:39.000 338 33362.05 364.52 2318.56 30.29 2011-12-04 03:35:40.000 338 33362.06 364.55 2318.51 30.29 2011-12-04 03:35:41.000 338 33362.06 364.52 2318.51 30.29 2011-12-04 03:35:42.000 338 33362.05 364.56 2318.50 30.29 2011-12-04 03:35:43.000 338 33362.02 364.53 2318.43 30.29 2011-12-04 03:35:44.000 338 33362.06 364.56 2318.52 30.29 2011-12-04 03:35:45.000 338 33362.08 364.58 2318.62 30.29 2011-12-04 03:35:46.000 338 33362.13 364.56 2318.49 30.29 2011-12-04 03:35:47.000 338 33361.97 364.57 2318.60 30.29 2011-12-04 03:35:48.000 338 33362.10 364.57 2318.53 30.29 2011-12-04 03:35:49.000 338 33361.93 364.59 2318.51 30.29 2011-12-04 03:35:50.000 338 33362.02 364.54 2318.51 30.29 2011-12-04 03:35:51.000 338 33362.01 364.55 2318.54 30.29 2011-12-04 03:35:52.000 338 33361.89 364.55 2318.57 30.29 2011-12-04 03:35:53.000 338 33362.08 364.55 2318.53 30.29 2011-12-04 03:35:54.000 338 33362.05 364.54 2318.52 30.29 2011-12-04 03:35:55.000 338 33361.96 364.50 2318.62 30.29 2011-12-04 03:35:56.000 338 33361.97 364.59 2318.52 30.29 2011-12-04 03:35:57.000 338 33362.02 364.52 2318.53 30.29 2011-12-04 03:35:58.000 338 33361.98 364.54 2318.49 30.29 2011-12-04 03:35:59.000 338 33361.95 364.52 2318.60 30.29 2011-12-04 03:36:00.000 338 33361.90 364.52 2318.58 30.29 2011-12-04 03:36:01.000 338 33362.02 364.50 2318.55 30.29 2011-12-04 03:36:02.000 338 33362.05 364.52 2318.68 30.29 2011-12-04 03:36:03.000 338 33362.07 364.54 2318.60 30.29 2011-12-04 03:36:04.000 338 33362.02 364.51 2318.51 30.29 2011-12-04 03:36:05.000 338 33362.06 364.52 2318.52 30.29 2011-12-04 03:36:06.000 338 33362.04 364.51 2318.57 30.29 2011-12-04 03:36:07.000 338 33362.01 364.51 2318.51 30.29 2011-12-04 03:36:08.000 338 33361.98 364.50 2318.52 30.29 2011-12-04 03:36:09.000 338 33361.96 364.49 2318.57 30.29 2011-12-04 03:36:10.000 338 33362.00 364.50 2318.48 30.29 2011-12-04 03:36:11.000 338 33361.93 364.50 2318.52 30.29 2011-12-04 03:36:12.000 338 33362.02 364.54 2318.53 30.29 2011-12-04 03:36:12.000 338 33361.93 364.51 2318.51 30.29 2011-12-04 03:36:14.000 338 33361.99 364.48 2318.53 30.29 2011-12-04 03:36:15.000 338 33361.86 364.53 2318.65 30.29 2011-12-04 03:36:16.000 338 33361.93 364.51 2318.52 30.29 2011-12-04 03:36:17.000 338 33362.03 364.48 2318.52 30.29 2011-12-04 03:36:18.000 338 33361.86 364.50 2318.60 30.29 2011-12-04 03:36:19.000 338 33361.93 364.50 2318.62 30.29 2011-12-04 03:36:20.000 338 33361.94 364.54 2318.57 30.29 2011-12-04 03:36:21.000 338 33361.99 364.57 2318.51 30.29 2011-12-04 03:36:22.000 338 33361.98 364.56 2318.61 30.29 2011-12-04 03:36:23.000 338 33361.83 364.50 2318.59 30.29 2011-12-04 03:36:24.000 338 33361.93 364.52 2318.64 30.29 2011-12-04 03:36:25.000 338 33361.92 364.52 2318.59 30.29 2011-12-04 03:36:25.000 338 33361.90 364.55 2318.57 30.29 2011-12-04 03:36:27.000 338 33361.96 364.54 2318.68 30.29 2011-12-04 03:36:28.000 338 33361.98 364.52 2318.58 30.29 2011-12-04 03:36:29.000 338 33361.93 364.50 2318.59 30.29 2011-12-04 03:36:30.000 338 33361.94 364.53 2318.63 30.29 2011-12-04 03:36:31.000 338 33361.93 364.53 2318.62 30.29 2011-12-04 03:36:32.000 338 33361.97 364.55 2318.52 30.29 2011-12-04 03:36:33.000 338 33361.88 364.54 2318.47 30.29 2011-12-04 03:36:34.000 338 33361.86 364.53 2318.55 30.29 2011-12-04 03:36:35.000 338 33361.97 364.54 2318.49 30.29 2011-12-04 03:36:36.000 338 33361.93 364.51 2318.51 30.29 2011-12-04 03:36:37.000 338 33361.96 364.49 2318.59 30.29 2011-12-04 03:36:38.000 338 33361.91 364.53 2318.61 30.29 2011-12-04 03:36:39.000 338 33361.94 364.47 2318.55 30.29 2011-12-04 03:36:40.000 338 33361.88 364.49 2318.58 30.29 2011-12-04 03:36:41.000 338 33361.88 364.51 2318.58 30.29 2011-12-04 03:36:42.000 338 33361.95 364.49 2318.57 30.29 2011-12-04 03:36:43.000 338 33361.88 364.48 2318.54 30.29 2011-12-04 03:36:44.000 338 33361.95 364.47 2318.59 30.29 2011-12-04 03:36:45.000 338 33361.95 364.50 2318.52 30.29 2011-12-04 03:36:46.000 338 33361.93 364.50 2318.51 30.29 2011-12-04 03:36:47.000 338 33361.89 364.51 2318.59 30.29 2011-12-04 03:36:48.000 338 33361.92 364.49 2318.56 30.29 2011-12-04 03:36:49.000 338 33361.93 364.53 2318.49 30.29 2011-12-04 03:36:50.000 338 33361.90 364.49 2318.53 30.29 2011-12-04 03:36:51.000 338 33361.81 364.50 2318.58 30.29 2011-12-04 03:36:52.000 338 33361.90 364.52 2318.48 30.29 2011-12-04 03:36:53.000 338 33361.84 364.52 2318.55 30.29 2011-12-04 03:36:54.000 338 33361.78 364.53 2318.61 30.29 2011-12-04 03:36:55.000 338 33361.78 364.50 2318.53 30.29 2011-12-04 03:36:56.000 338 33361.72 364.49 2318.62 30.29 2011-12-04 03:36:57.000 338 33361.77 364.48 2318.57 30.29 2011-12-04 03:36:58.000 338 33361.69 364.52 2318.53 30.29 2011-12-04 03:36:59.000 338 33361.83 364.50 2318.51 30.29 2011-12-04 03:37:00.000 338 33361.68 364.52 2318.57 30.29 2011-12-04 03:37:01.000 338 33361.68 364.53 2318.58 30.29 2011-12-04 03:37:02.000 338 33361.70 364.53 2318.67 30.29 2011-12-04 03:37:03.000 338 33361.81 364.48 2318.59 30.29 2011-12-04 03:37:04.000 338 33361.64 364.55 2318.57 30.29 2011-12-04 03:37:05.000 338 33361.74 364.51 2318.62 30.29 2011-12-04 03:37:06.000 338 33361.71 364.51 2318.56 30.29 2011-12-04 03:37:06.000 338 33361.77 364.50 2318.59 30.29 2011-12-04 03:37:08.000 338 33361.77 364.46 2318.64 30.29 2011-12-04 03:37:09.000 338 33361.80 364.44 2318.62 30.29 2011-12-04 03:37:10.000 338 33361.78 364.44 2318.62 30.29 2011-12-04 03:37:11.000 338 33361.75 364.44 2318.55 30.29 2011-12-04 03:37:12.000 338 33361.81 364.47 2318.58 30.29 2011-12-04 03:37:13.000 338 33361.75 364.46 2318.59 30.29 2011-12-04 03:37:14.000 338 33361.86 364.42 2318.64 30.29 2011-12-04 03:37:15.000 338 33361.77 364.43 2318.58 30.29 2011-12-04 03:37:16.000 338 33361.68 364.45 2318.64 30.29 2011-12-04 03:37:17.000 338 33361.96 364.48 2318.63 30.29 2011-12-04 03:37:18.000 338 33361.83 364.47 2318.58 30.29 2011-12-04 03:37:19.000 338 33361.84 364.46 2318.59 30.29 2011-12-04 03:37:19.000 338 33361.83 364.49 2318.60 30.29 2011-12-04 03:37:21.000 338 33361.88 364.42 2318.70 30.29 2011-12-04 03:37:22.000 338 33361.78 364.48 2318.57 30.29 2011-12-04 03:37:23.000 338 33361.88 364.45 2318.52 30.29 2011-12-04 03:37:24.000 338 33361.90 364.45 2318.59 30.29 2011-12-04 03:37:25.000 338 33361.86 364.45 2318.58 30.29 2011-12-04 03:37:26.000 338 33361.84 364.51 2318.62 30.29 2011-12-04 03:37:27.000 338 33361.86 364.52 2318.58 30.29 2011-12-04 03:37:28.000 338 33361.83 364.48 2318.54 30.29 2011-12-04 03:37:29.000 338 33361.91 364.51 2318.59 30.29 2011-12-04 03:37:30.000 338 33361.85 364.52 2318.58 30.29 2011-12-04 03:37:31.000 338 33361.79 364.50 2318.65 30.29 2011-12-04 03:37:32.000 338 33361.79 364.53 2318.59 30.29 2011-12-04 03:37:33.000 338 33361.84 364.56 2318.53 30.29 2011-12-04 03:37:34.000 338 33361.87 364.53 2318.63 30.29 2011-12-04 03:37:35.000 338 33361.77 364.49 2318.57 30.29 2011-12-04 03:37:36.000 338 33361.80 364.56 2318.51 30.29 2011-12-04 03:37:37.000 338 33361.73 364.54 2318.52 30.29 2011-12-04 03:37:38.000 338 33361.73 364.50 2318.57 30.29 2011-12-04 03:37:39.000 338 33361.80 364.55 2318.67 30.29 2011-12-04 03:37:40.000 338 33361.74 364.52 2318.64 30.29 2011-12-04 03:37:41.000 338 33361.77 364.51 2318.64 30.29 2011-12-04 03:37:42.000 338 33361.68 364.51 2318.66 30.29 2011-12-04 03:37:43.000 338 33361.67 364.52 2318.62 30.29 2011-12-04 03:37:44.000 338 33361.82 364.49 2318.62 30.29 2011-12-04 03:37:45.000 338 33361.68 364.45 2318.63 30.29 2011-12-04 03:37:46.000 338 33361.60 364.47 2318.58 30.29 2011-12-04 03:37:47.000 338 33361.74 364.51 2318.64 30.29 2011-12-04 03:37:48.000 338 33361.71 364.47 2318.67 30.29 2011-12-04 03:37:49.000 338 33361.65 364.47 2318.62 30.29 2011-12-04 03:37:50.000 338 33361.71 364.47 2318.62 30.29 2011-12-04 03:37:51.000 338 33361.72 364.41 2318.66 30.29 2011-12-04 03:37:52.000 338 33361.71 364.44 2318.61 30.29 2011-12-04 03:37:53.000 338 33361.60 364.46 2318.69 30.29 2011-12-04 03:37:54.000 338 33361.66 364.43 2318.60 30.29 2011-12-04 03:37:55.000 338 33361.65 364.43 2318.62 30.29 2011-12-04 03:37:56.000 338 33361.78 364.43 2318.68 30.29 2011-12-04 03:37:57.000 338 33361.75 364.41 2318.53 30.29 2011-12-04 03:37:58.000 338 33361.69 364.47 2318.66 30.29 2011-12-04 03:37:59.000 338 33361.72 364.45 2318.64 30.29 2011-12-04 03:38:00.000 338 33361.69 364.42 2318.59 30.29 2011-12-04 03:38:00.000 338 33361.64 364.42 2318.53 30.29 2011-12-04 03:38:02.000 338 33361.64 364.46 2318.62 30.29 2011-12-04 03:38:03.000 338 33361.63 364.44 2318.65 30.29 2011-12-04 03:38:04.000 338 33361.64 364.44 2318.63 30.29 2011-12-04 03:38:05.000 338 33361.71 364.46 2318.59 30.29 2011-12-04 03:38:06.000 338 33361.55 364.46 2318.64 30.29 2011-12-04 03:38:07.000 338 33361.61 364.42 2318.60 30.29 2011-12-04 03:38:08.000 338 33361.65 364.40 2318.57 30.29 2011-12-04 03:38:09.000 338 33361.65 364.38 2318.56 30.29 2011-12-04 03:38:10.000 338 33361.59 364.41 2318.62 30.29 2011-12-04 03:38:11.000 338 33361.60 364.41 2318.68 30.29 2011-12-04 03:38:12.000 338 33361.65 364.43 2318.59 30.29 2011-12-04 03:38:13.000 338 33361.65 364.43 2318.59 30.29 2011-12-04 03:38:13.000 338 33361.56 364.44 2318.66 30.29 2011-12-04 03:38:15.000 338 33361.64 364.39 2318.75 30.29 2011-12-04 03:38:16.000 338 33361.57 364.42 2318.59 30.29 2011-12-04 03:38:17.000 338 33361.55 364.38 2318.62 30.29 2011-12-04 03:38:18.000 338 33361.63 364.37 2318.61 30.29 2011-12-04 03:38:19.000 338 33361.59 364.32 2318.71 30.29 2011-12-04 03:38:20.000 338 33361.61 364.38 2318.59 30.29 2011-12-04 03:38:21.000 338 33361.58 364.37 2318.66 30.29 2011-12-04 03:38:22.000 338 33361.52 364.41 2318.66 30.29 2011-12-04 03:38:23.000 338 33361.56 364.35 2318.64 30.29 2011-12-04 03:38:24.000 338 33361.61 364.38 2318.66 30.29 2011-12-04 03:38:25.000 338 33361.56 364.33 2318.64 30.29 2011-12-04 03:38:26.000 338 33361.64 364.38 2318.64 30.29 2011-12-04 03:38:27.000 338 33361.64 364.36 2318.59 30.29 2011-12-04 03:38:28.000 338 33361.62 364.37 2318.51 30.29 2011-12-04 03:38:29.000 338 33361.67 364.35 2318.57 30.29 2011-12-04 03:38:30.000 338 33361.65 364.31 2318.61 30.29 2011-12-04 03:38:31.000 338 33361.67 364.33 2318.58 30.29 2011-12-04 03:38:32.000 338 33361.61 364.33 2318.51 30.29 2011-12-04 03:38:33.000 338 33361.65 364.30 2318.58 30.29 2011-12-04 03:38:34.000 338 33361.64 364.27 2318.56 30.29 2011-12-04 03:38:35.000 338 33361.69 364.31 2318.62 30.29 2011-12-04 03:38:36.000 338 33361.66 364.31 2318.54 30.29 2011-12-04 03:38:37.000 338 33361.58 364.29 2318.58 30.29 2011-12-04 03:38:38.000 338 33361.67 364.31 2318.57 30.29 2011-12-04 03:38:39.000 338 33361.62 364.30 2318.61 30.29 2011-12-04 03:38:40.000 338 33361.61 364.31 2318.45 30.29 2011-12-04 03:38:41.000 338 33361.64 364.26 2318.59 30.29 2011-12-04 03:38:42.000 338 33361.65 364.35 2318.59 30.29 2011-12-04 03:38:43.000 338 33361.60 364.32 2318.59 30.29 2011-12-04 03:38:44.000 338 33361.62 364.27 2318.59 30.29 2011-12-04 03:38:45.000 338 33361.67 364.27 2318.59 30.29 2011-12-04 03:38:46.000 338 33361.61 364.31 2318.58 30.29 2011-12-04 03:38:47.000 338 33361.69 364.29 2318.59 30.29 2011-12-04 03:38:48.000 338 33361.67 364.31 2318.50 30.29 2011-12-04 03:38:49.000 338 33361.68 364.28 2318.52 30.29 2011-12-04 03:38:50.000 338 33361.68 364.28 2318.56 30.29 2011-12-04 03:38:51.000 338 33361.66 364.24 2318.46 30.29 2011-12-04 03:38:52.000 338 33361.62 364.28 2318.56 30.29 2011-12-04 03:38:53.000 338 33361.65 364.27 2318.49 30.29 2011-12-04 03:38:54.000 338 33361.69 364.28 2318.53 30.29 2011-12-04 03:38:54.000 338 33361.64 364.25 2318.50 30.29 2011-12-04 03:38:56.000 338 33361.65 364.23 2318.55 30.29 2011-12-04 03:38:57.000 338 33361.64 364.27 2318.48 30.29 2011-12-04 03:38:58.000 338 33361.64 364.26 2318.54 30.29 2011-12-04 03:38:59.000 338 33361.70 364.28 2318.58 30.29 2011-12-04 03:39:00.000 338 33361.71 364.27 2318.51 30.29 2011-12-04 03:39:01.000 338 33361.67 364.25 2318.51 30.29 2011-12-04 03:39:02.000 338 33361.68 364.28 2318.55 30.29 2011-12-04 03:39:03.000 338 33361.73 364.28 2318.49 30.29 2011-12-04 03:39:04.000 338 33361.70 364.21 2318.61 30.29 2011-12-04 03:39:05.000 338 33361.70 364.20 2318.53 30.29 2011-12-04 03:39:06.000 338 33361.77 364.25 2318.54 30.29 2011-12-04 03:39:07.000 338 33361.67 364.20 2318.56 30.29 2011-12-04 03:39:07.000 338 33361.74 364.24 2318.53 30.29 2011-12-04 03:39:09.000 338 33361.85 364.24 2318.59 30.29 2011-12-04 03:39:10.000 338 33361.69 364.25 2318.53 30.29 2011-12-04 03:39:11.000 338 33361.68 364.24 2318.60 30.29 2011-12-04 03:39:12.000 338 33361.73 364.25 2318.53 30.29 2011-12-04 03:39:13.000 338 33361.67 364.23 2318.51 30.29 2011-12-04 03:39:14.000 338 33361.74 364.25 2318.51 30.29 2011-12-04 03:39:15.000 338 33361.67 364.24 2318.51 30.29 2011-12-04 03:39:16.000 338 33361.74 364.20 2318.48 30.29 2011-12-04 03:39:17.000 338 33361.77 364.22 2318.45 30.29 2011-12-04 03:39:18.000 338 33361.74 364.21 2318.61 30.29 2011-12-04 03:39:19.000 338 33361.74 364.20 2318.53 30.29 2011-12-04 03:39:20.000 338 33361.65 364.27 2318.48 30.29 2011-12-04 03:39:21.000 338 33361.69 364.24 2318.57 30.29 2011-12-04 03:39:22.000 338 33361.67 364.21 2318.52 30.29 2011-12-04 03:39:23.000 338 33361.67 364.21 2318.55 30.29 2011-12-04 03:39:24.000 338 33361.70 364.23 2318.58 30.29 2011-12-04 03:39:25.000 338 33361.58 364.21 2318.55 30.29 2011-12-04 03:39:26.000 338 33361.65 364.25 2318.46 30.29 2011-12-04 03:39:27.000 338 33361.66 364.20 2318.46 30.29 2011-12-04 03:39:28.000 338 33361.65 364.20 2318.51 30.29 2011-12-04 03:39:29.000 338 33361.66 364.23 2318.56 30.29 2011-12-04 03:39:30.000 338 33361.71 364.19 2318.59 30.29 2011-12-04 03:39:31.000 338 33361.64 364.18 2318.49 30.29 2011-12-04 03:39:32.000 338 33361.62 364.18 2318.53 30.29 2011-12-04 03:39:33.000 338 33361.70 364.21 2318.42 30.29 2011-12-04 03:39:34.000 338 33361.58 364.20 2318.55 30.29 2011-12-04 03:39:35.000 338 33361.73 364.17 2318.45 30.29 2011-12-04 03:39:36.000 338 33361.65 364.13 2318.49 30.29 2011-12-04 03:39:37.000 338 33361.69 364.13 2318.43 30.29 2011-12-04 03:39:38.000 338 33361.65 364.13 2318.57 30.29 2011-12-04 03:39:39.000 338 33361.74 364.23 2318.52 30.29 2011-12-04 03:39:40.000 338 33361.70 364.13 2318.47 30.29 2011-12-04 03:39:41.000 338 33361.70 364.17 2318.55 30.29 2011-12-04 03:39:42.000 338 33361.75 364.13 2318.56 30.29 2011-12-04 03:39:43.000 338 33361.75 364.13 2318.53 30.29 2011-12-04 03:39:44.000 338 33361.73 364.14 2318.45 30.29 2011-12-04 03:39:45.000 338 33361.78 364.13 2318.47 30.29 2011-12-04 03:39:46.000 338 33361.73 364.12 2318.54 30.29 2011-12-04 03:39:47.000 338 33361.74 364.12 2318.53 30.29 2011-12-04 03:39:48.000 338 33361.73 364.18 2318.51 30.29 2011-12-04 03:39:48.000 338 33361.67 364.13 2318.49 30.29 2011-12-04 03:39:50.000 338 33361.70 364.12 2318.35 30.29 2011-12-04 03:39:51.000 338 33361.69 364.16 2318.51 30.29 2011-12-04 03:39:52.000 338 33361.83 364.19 2318.51 30.29 2011-12-04 03:39:53.000 338 33361.73 364.18 2318.49 30.29 2011-12-04 03:39:54.000 338 33361.62 364.17 2318.52 30.29 2011-12-04 03:39:55.000 338 33361.69 364.12 2318.53 30.29 2011-12-04 03:39:56.000 338 33361.68 364.17 2318.52 30.29 2011-12-04 03:39:57.000 338 33361.61 364.11 2318.42 30.29 2011-12-04 03:39:58.000 338 33361.54 364.14 2318.43 30.29 2011-12-04 03:39:59.000 338 33361.69 364.13 2318.59 30.29 2011-12-04 03:40:00.000 338 33361.61 364.17 2318.46 30.29 2011-12-04 03:40:01.000 338 33361.61 364.15 2318.49 30.29 2011-12-04 03:40:01.000 338 33361.57 364.12 2318.57 30.29 2011-12-04 03:40:03.000 338 33361.70 364.16 2318.50 30.29 2011-12-04 03:40:04.000 338 33361.52 364.14 2318.43 30.29 2011-12-04 03:40:05.000 338 33361.64 364.16 2318.59 30.29 2011-12-04 03:40:06.000 338 33361.60 364.15 2318.52 30.29 2011-12-04 03:40:07.000 338 33361.64 364.11 2318.49 30.29 2011-12-04 03:40:08.000 338 33361.60 364.08 2318.49 30.29 2011-12-04 03:40:09.000 338 33361.68 364.10 2318.55 30.29 2011-12-04 03:40:10.000 338 33361.57 364.11 2318.56 30.29 2011-12-04 03:40:11.000 338 33361.53 364.11 2318.52 30.29 2011-12-04 03:40:12.000 338 33361.65 364.08 2318.48 30.29 2011-12-04 03:40:13.000 338 33361.67 364.10 2318.45 30.29 2011-12-04 03:40:14.000 338 33361.68 364.09 2318.49 30.29 2011-12-04 03:40:15.000 338 33361.74 364.03 2318.53 30.29 2011-12-04 03:40:16.000 338 33361.65 364.05 2318.45 30.29 2011-12-04 03:40:17.000 338 33361.73 364.04 2318.46 30.29 2011-12-04 03:40:18.000 338 33361.85 364.03 2318.45 30.29 2011-12-04 03:40:19.000 338 33361.74 364.03 2318.51 30.29 2011-12-04 03:40:20.000 338 33361.78 364.05 2318.48 30.29 2011-12-04 03:40:21.000 338 33361.78 364.01 2318.50 30.29 2011-12-04 03:40:22.000 338 33361.79 364.01 2318.49 30.29 2011-12-04 03:40:23.000 338 33361.85 364.00 2318.45 30.29 2011-12-04 03:40:24.000 338 33361.89 363.99 2318.47 30.29 2011-12-04 03:40:25.000 338 33361.75 363.98 2318.45 30.29 2011-12-04 03:40:26.000 338 33361.89 363.96 2318.41 30.29 2011-12-04 03:40:27.000 338 33361.88 363.99 2318.42 30.29 2011-12-04 03:40:28.000 338 33361.84 364.02 2318.47 30.29 2011-12-04 03:40:29.000 338 33361.85 363.96 2318.52 30.29 2011-12-04 03:40:30.000 338 33361.86 364.02 2318.46 30.29 2011-12-04 03:40:31.000 338 33361.79 364.00 2318.47 30.29 2011-12-04 03:40:32.000 338 33361.84 364.01 2318.49 30.29 2011-12-04 03:40:33.000 338 33361.80 363.98 2318.43 30.29 2011-12-04 03:40:34.000 338 33361.74 364.00 2318.49 30.29 2011-12-04 03:40:35.000 338 33361.70 364.04 2318.47 30.29 2011-12-04 03:40:36.000 338 33361.73 364.05 2318.45 30.29 2011-12-04 03:40:37.000 338 33361.69 364.04 2318.39 30.29 2011-12-04 03:40:38.000 338 33361.71 364.03 2318.44 30.29 2011-12-04 03:40:39.000 338 33361.74 364.03 2318.47 30.29 2011-12-04 03:40:40.000 338 33361.70 364.02 2318.42 30.29 2011-12-04 03:40:41.000 338 33361.65 364.02 2318.49 30.29 2011-12-04 03:40:42.000 338 33361.66 364.02 2318.35 30.29 2011-12-04 03:40:42.000 338 33361.64 364.00 2318.41 30.29 2011-12-04 03:40:44.000 338 33361.60 364.03 2318.46 30.29 2011-12-04 03:40:45.000 338 33361.70 363.99 2318.50 30.29 2011-12-04 03:40:46.000 338 33361.64 363.99 2318.55 30.29 2011-12-04 03:40:47.000 338 33361.65 364.02 2318.55 30.29 2011-12-04 03:40:48.000 338 33361.75 363.99 2318.49 30.29 2011-12-04 03:40:49.000 338 33361.63 363.96 2318.51 30.29 2011-12-04 03:40:50.000 338 33361.70 363.95 2318.50 30.29 2011-12-04 03:40:51.000 338 33361.73 363.96 2318.45 30.29 2011-12-04 03:40:52.000 338 33361.74 363.92 2318.53 30.29 2011-12-04 03:40:53.000 338 33361.60 363.88 2318.43 30.29 2011-12-04 03:40:54.000 338 33361.69 363.91 2318.55 30.29 2011-12-04 03:40:55.000 338 33361.67 363.92 2318.48 30.29 2011-12-04 03:40:55.000 338 33361.70 363.90 2318.51 30.29 2011-12-04 03:40:57.000 338 33361.74 363.92 2318.44 30.29 2011-12-04 03:40:58.000 338 33361.80 363.90 2318.45 30.29 2011-12-04 03:40:59.000 338 33361.71 363.94 2318.43 30.29 2011-12-04 03:41:00.000 338 33361.79 363.92 2318.49 30.29 2011-12-04 03:41:01.000 338 33361.68 363.89 2318.41 30.29 2011-12-04 03:41:02.000 338 33361.79 363.91 2318.46 30.29 2011-12-04 03:41:03.000 338 33361.80 363.90 2318.44 30.29 2011-12-04 03:41:04.000 338 33361.76 363.92 2318.47 30.29 2011-12-04 03:41:05.000 338 33361.85 363.87 2318.43 30.29 2011-12-04 03:41:06.000 338 33361.76 363.86 2318.43 30.29 2011-12-04 03:41:07.000 338 33361.78 363.85 2318.40 30.29 2011-12-04 03:41:08.000 338 33361.84 363.89 2318.42 30.29 2011-12-04 03:41:09.000 338 33361.79 363.92 2318.42 30.29 2011-12-04 03:41:10.000 338 33361.79 363.84 2318.46 30.29 2011-12-04 03:41:11.000 338 33361.87 363.90 2318.39 30.29 2011-12-04 03:41:12.000 338 33361.93 363.90 2318.34 30.29 2011-12-04 03:41:13.000 338 33361.82 363.92 2318.39 30.29 2011-12-04 03:41:14.000 338 33361.87 363.91 2318.41 30.29 2011-12-04 03:41:15.000 338 33361.79 363.90 2318.44 30.29 2011-12-04 03:41:16.000 338 33361.93 363.86 2318.39 30.29 2011-12-04 03:41:17.000 338 33361.79 363.90 2318.43 30.29 2011-12-04 03:41:18.000 338 33361.82 363.88 2318.39 30.29 2011-12-04 03:41:19.000 338 33361.80 363.88 2318.36 30.29 2011-12-04 03:41:20.000 338 33361.85 363.93 2318.42 30.29 2011-12-04 03:41:21.000 338 33361.78 363.88 2318.33 30.29 2011-12-04 03:41:22.000 338 33361.81 363.89 2318.42 30.29 2011-12-04 03:41:23.000 338 33361.92 363.90 2318.44 30.29 2011-12-04 03:41:24.000 338 33361.88 363.84 2318.46 30.29 2011-12-04 03:41:25.000 338 33361.80 363.85 2318.41 30.29 2011-12-04 03:41:26.000 338 33361.83 363.85 2318.44 30.29 2011-12-04 03:41:27.000 338 33361.78 363.88 2318.44 30.29 2011-12-04 03:41:28.000 338 33361.78 363.88 2318.38 30.29 2011-12-04 03:41:29.000 338 33361.89 363.89 2318.46 30.29 2011-12-04 03:41:30.000 338 33361.81 363.90 2318.45 30.29 2011-12-04 03:41:31.000 338 33361.74 363.90 2318.41 30.29 2011-12-04 03:41:32.000 338 33361.79 363.89 2318.45 30.29 2011-12-04 03:41:33.000 338 33361.73 363.92 2318.45 30.29 2011-12-04 03:41:34.000 338 33361.82 363.90 2318.40 30.29 2011-12-04 03:41:35.000 338 33361.82 363.88 2318.39 30.29 2011-12-04 03:41:36.000 338 33361.77 363.87 2318.39 30.29 2011-12-04 03:41:36.000 338 33361.73 363.88 2318.47 30.29 2011-12-04 03:41:38.000 338 33361.71 363.86 2318.38 30.29 2011-12-04 03:41:39.000 338 33361.78 363.88 2318.37 30.29 2011-12-04 03:41:40.000 338 33361.76 363.86 2318.34 30.29 2011-12-04 03:41:41.000 338 33361.83 363.85 2318.42 30.29 2011-12-04 03:41:42.000 338 33361.70 363.85 2318.41 30.29 2011-12-04 03:41:43.000 338 33361.77 363.88 2318.34 30.29 2011-12-04 03:41:44.000 338 33361.75 363.88 2318.33 30.29 2011-12-04 03:41:45.000 338 33361.82 363.82 2318.46 30.29 2011-12-04 03:41:46.000 338 33361.77 363.83 2318.40 30.29 2011-12-04 03:41:47.000 338 33361.82 363.83 2318.46 30.29 2011-12-04 03:41:48.000 338 33361.65 363.82 2318.39 30.29 2011-12-04 03:41:49.000 338 33361.72 363.83 2318.37 30.29 2011-12-04 03:41:49.000 338 33361.73 363.86 2318.39 30.29 2011-12-04 03:41:51.000 338 33361.77 363.82 2318.46 30.29 2011-12-04 03:41:52.000 338 33361.81 363.80 2318.46 30.29 2011-12-04 03:41:53.000 338 33361.79 363.83 2318.36 30.29 2011-12-04 03:41:54.000 338 33361.73 363.82 2318.49 30.29 2011-12-04 03:41:55.000 338 33361.79 363.82 2318.52 30.29 2011-12-04 03:41:56.000 338 33361.73 363.80 2318.50 30.29 2011-12-04 03:41:57.000 338 33361.82 363.80 2318.46 30.29 2011-12-04 03:41:58.000 338 33361.75 363.79 2318.43 30.29 2011-12-04 03:41:59.000 338 33361.74 363.78 2318.46 30.29 2011-12-04 03:42:00.000 338 33361.75 363.78 2318.38 30.29 2011-12-04 03:42:01.000 338 33361.82 363.77 2318.40 30.29 2011-12-04 03:42:02.000 338 33361.80 363.77 2318.36 30.29 2011-12-04 03:42:03.000 338 33361.79 363.79 2318.39 30.29 2011-12-04 03:42:04.000 338 33361.82 363.79 2318.47 30.29 2011-12-04 03:42:05.000 338 33361.79 363.79 2318.42 30.29 2011-12-04 03:42:06.000 338 33361.67 363.81 2318.40 30.29 2011-12-04 03:42:07.000 338 33361.80 363.80 2318.44 30.29 2011-12-04 03:42:08.000 338 33361.70 363.77 2318.36 30.29 2011-12-04 03:42:09.000 338 33361.70 363.76 2318.48 30.29 2011-12-04 03:42:10.000 338 33361.81 363.76 2318.39 30.29 2011-12-04 03:42:11.000 338 33361.80 363.75 2318.41 30.29 2011-12-04 03:42:12.000 338 33361.79 363.82 2318.49 30.29 2011-12-04 03:42:13.000 338 33361.73 363.75 2318.45 30.29 2011-12-04 03:42:14.000 338 33361.80 363.74 2318.48 30.29 2011-12-04 03:42:15.000 338 33361.82 363.76 2318.42 30.29 2011-12-04 03:42:16.000 338 33361.72 363.72 2318.42 30.29 2011-12-04 03:42:17.000 338 33361.74 363.78 2318.38 30.29 2011-12-04 03:42:18.000 338 33361.71 363.76 2318.39 30.29 2011-12-04 03:42:19.000 338 33361.83 363.76 2318.43 30.29 2011-12-04 03:42:20.000 338 33361.82 363.78 2318.46 30.29 2011-12-04 03:42:21.000 338 33361.77 363.79 2318.40 30.29 2011-12-04 03:42:22.000 338 33361.71 363.76 2318.47 30.29 2011-12-04 03:42:23.000 338 33361.79 363.76 2318.40 30.29 2011-12-04 03:42:24.000 338 33361.74 363.74 2318.42 30.29 2011-12-04 03:42:25.000 338 33361.74 363.78 2318.39 30.29 2011-12-04 03:42:26.000 338 33361.68 363.72 2318.44 30.29 2011-12-04 03:42:27.000 338 33361.74 363.76 2318.49 30.29 2011-12-04 03:42:28.000 338 33361.78 363.77 2318.40 30.29 2011-12-04 03:42:29.000 338 33361.75 363.72 2318.40 30.29 2011-12-04 03:42:30.000 338 33361.64 363.72 2318.54 30.29 2011-12-04 03:42:30.000 338 33361.70 363.75 2318.46 30.29 2011-12-04 03:42:32.000 338 33361.65 363.73 2318.44 30.29 2011-12-04 03:42:33.000 338 33361.68 363.71 2318.40 30.29 2011-12-04 03:42:34.000 338 33361.67 363.72 2318.37 30.29 2011-12-04 03:42:35.000 338 33361.75 363.70 2318.38 30.29 2011-12-04 03:42:36.000 338 33361.77 363.73 2318.40 30.29 2011-12-04 03:42:37.000 338 33361.65 363.75 2318.39 30.29 2011-12-04 03:42:38.000 338 33361.66 363.74 2318.38 30.29 2011-12-04 03:42:39.000 338 33361.64 363.75 2318.48 30.29 2011-12-04 03:42:40.000 338 33361.68 363.71 2318.42 30.29 2011-12-04 03:42:41.000 338 33361.67 363.71 2318.39 30.29 2011-12-04 03:42:42.000 338 33361.70 363.69 2318.45 30.29 2011-12-04 03:42:43.000 338 33361.62 363.69 2318.43 30.29 2011-12-04 03:42:43.000 338 33361.70 363.71 2318.36 30.29 2011-12-04 03:42:45.000 338 33361.74 363.66 2318.46 30.29 2011-12-04 03:42:46.000 338 33361.73 363.64 2318.45 30.29 2011-12-04 03:42:47.000 338 33361.75 363.68 2318.36 30.29 2011-12-04 03:42:48.000 338 33361.68 363.67 2318.40 30.29 2011-12-04 03:42:49.000 338 33361.85 363.68 2318.40 30.29 2011-12-04 03:42:50.000 338 33361.78 363.65 2318.45 30.29 2011-12-04 03:42:51.000 338 33361.81 363.69 2318.42 30.29 2011-12-04 03:42:52.000 338 33361.74 363.67 2318.40 30.29 2011-12-04 03:42:53.000 338 33361.80 363.66 2318.39 30.29 2011-12-04 03:42:54.000 338 33361.77 363.69 2318.45 30.29 2011-12-04 03:42:55.000 338 33361.80 363.70 2318.44 30.29 2011-12-04 03:42:56.000 338 33361.80 363.69 2318.32 30.29 2011-12-04 03:42:57.000 338 33361.73 363.68 2318.36 30.29 2011-12-04 03:42:58.000 338 33361.79 363.66 2318.31 30.29 2011-12-04 03:42:59.000 338 33361.75 363.70 2318.33 30.29 2011-12-04 03:43:00.000 338 33361.78 363.75 2318.46 30.29 2011-12-04 03:43:01.000 338 33361.55 363.65 2318.40 30.29 2011-12-04 03:43:02.000 338 33361.70 363.63 2318.47 30.29 2011-12-04 03:43:03.000 338 33361.71 363.71 2318.39 30.29 2011-12-04 03:43:04.000 338 33361.69 363.65 2318.43 30.29 2011-12-04 03:43:05.000 338 33361.63 363.72 2318.40 30.29 2011-12-04 03:43:06.000 338 33361.65 363.68 2318.41 30.29 2011-12-04 03:43:07.000 338 33361.71 363.67 2318.30 30.29 2011-12-04 03:43:08.000 338 33361.64 363.66 2318.30 30.29 2011-12-04 03:43:09.000 338 33361.68 363.70 2318.30 30.29 2011-12-04 03:43:10.000 338 33361.63 363.69 2318.36 30.29 2011-12-04 03:43:11.000 338 33361.70 363.66 2318.41 30.29 2011-12-04 03:43:12.000 338 33361.70 363.66 2318.34 30.29 2011-12-04 03:43:13.000 338 33361.74 363.67 2318.37 30.29 2011-12-04 03:43:14.000 338 33361.68 363.68 2318.37 30.29 2011-12-04 03:43:15.000 338 33361.72 363.65 2318.28 30.29 2011-12-04 03:43:16.000 338 33361.70 363.66 2318.36 30.29 2011-12-04 03:43:17.000 338 33361.64 363.65 2318.39 30.29 2011-12-04 03:43:18.000 338 33361.75 363.63 2318.38 30.29 2011-12-04 03:43:19.000 338 33361.67 363.68 2318.36 30.29 2011-12-04 03:43:20.000 338 33361.72 363.66 2318.36 30.29 2011-12-04 03:43:21.000 338 33361.68 363.64 2318.43 30.29 2011-12-04 03:43:22.000 338 33361.72 363.59 2318.36 30.29 2011-12-04 03:43:23.000 338 33361.73 363.63 2318.43 30.29 2011-12-04 03:43:24.000 338 33361.63 363.64 2318.33 30.29 2011-12-04 03:43:24.000 338 33361.62 363.67 2318.40 30.29 2011-12-04 03:43:26.000 338 33361.64 363.61 2318.39 30.29 2011-12-04 03:43:27.000 338 33361.70 363.64 2318.41 30.29 2011-12-04 03:43:28.000 338 33361.63 363.64 2318.39 30.29 2011-12-04 03:43:29.000 338 33361.67 363.64 2318.40 30.29 2011-12-04 03:43:30.000 338 33361.76 363.63 2318.40 30.29 2011-12-04 03:43:31.000 338 33361.68 363.63 2318.39 30.29 2011-12-04 03:43:32.000 338 33361.75 363.65 2318.40 30.29 2011-12-04 03:43:33.000 338 33361.68 363.63 2318.45 30.29 2011-12-04 03:43:34.000 338 33361.77 363.63 2318.33 30.29 2011-12-04 03:43:35.000 338 33361.73 363.63 2318.39 30.29 2011-12-04 03:43:36.000 338 33361.68 363.63 2318.36 30.29 2011-12-04 03:43:37.000 338 33361.66 363.54 2318.43 30.29 2011-12-04 03:43:37.000 338 33361.70 363.57 2318.43 30.29 2011-12-04 03:43:39.000 338 33361.79 363.57 2318.40 30.29 2011-12-04 03:43:40.000 338 33361.73 363.63 2318.33 30.29 2011-12-04 03:43:41.000 338 33361.71 363.61 2318.39 30.29 2011-12-04 03:43:42.000 338 33361.71 363.58 2318.45 30.29 2011-12-04 03:43:43.000 338 33361.83 363.61 2318.42 30.29 2011-12-04 03:43:44.000 338 33361.74 363.61 2318.42 30.29 2011-12-04 03:43:45.000 338 33361.68 363.60 2318.42 30.29 2011-12-04 03:43:46.000 338 33361.81 363.58 2318.40 30.29 2011-12-04 03:43:47.000 338 33361.76 363.57 2318.37 30.29 2011-12-04 03:43:48.000 338 33361.80 363.56 2318.35 30.29 2011-12-04 03:43:49.000 338 33361.74 363.57 2318.42 30.29 2011-12-04 03:43:50.000 338 33361.69 363.57 2318.46 30.29 2011-12-04 03:43:51.000 338 33361.71 363.57 2318.39 30.29 2011-12-04 03:43:52.000 338 33361.65 363.61 2318.46 30.29 2011-12-04 03:43:53.000 338 33361.62 363.55 2318.43 30.29 2011-12-04 03:43:54.000 338 33361.74 363.57 2318.34 30.29 2011-12-04 03:43:55.000 338 33361.61 363.61 2318.39 30.29 2011-12-04 03:43:56.000 338 33361.67 363.56 2318.47 30.29 2011-12-04 03:43:57.000 338 33361.68 363.58 2318.44 30.29 2011-12-04 03:43:58.000 338 33361.62 363.60 2318.40 30.29 2011-12-04 03:43:59.000 338 33361.65 363.56 2318.41 30.29 2011-12-04 03:44:00.000 338 33361.62 363.64 2318.37 30.29 2011-12-04 03:44:01.000 338 33361.64 363.55 2318.39 30.29 2011-12-04 03:44:02.000 338 33361.60 363.57 2318.36 30.29 2011-12-04 03:44:03.000 338 33361.61 363.58 2318.37 30.29 2011-12-04 03:44:04.000 338 33361.67 363.57 2318.43 30.29 2011-12-04 03:44:05.000 338 33361.75 363.57 2318.48 30.29 2011-12-04 03:44:06.000 338 33361.72 363.61 2318.40 30.29 2011-12-04 03:44:07.000 338 33361.69 363.55 2318.47 30.29 2011-12-04 03:44:08.000 338 33361.67 363.55 2318.37 30.29 2011-12-04 03:44:09.000 338 33361.73 363.57 2318.39 30.29 2011-12-04 03:44:10.000 338 33361.76 363.53 2318.44 30.29 2011-12-04 03:44:11.000 338 33361.66 363.53 2318.44 30.29 2011-12-04 03:44:12.000 338 33361.74 363.53 2318.36 30.29 2011-12-04 03:44:13.000 338 33361.75 363.54 2318.39 30.29 2011-12-04 03:44:14.000 338 33361.80 363.54 2318.42 30.29 2011-12-04 03:44:15.000 338 33361.85 363.54 2318.42 30.29 2011-12-04 03:44:16.000 338 33361.85 363.51 2318.31 30.29 2011-12-04 03:44:17.000 338 33361.73 363.56 2318.43 30.29 2011-12-04 03:44:18.000 338 33361.75 363.51 2318.34 30.29 2011-12-04 03:44:18.000 338 33361.82 363.56 2318.39 30.29 2011-12-04 03:44:20.000 338 33361.75 363.54 2318.40 30.29 2011-12-04 03:44:21.000 338 33361.76 363.51 2318.46 30.29 2011-12-04 03:44:22.000 338 33361.82 363.48 2318.43 30.29 2011-12-04 03:44:23.000 338 33361.86 363.55 2318.32 30.29 2011-12-04 03:44:24.000 338 33361.87 363.49 2318.41 30.29 2011-12-04 03:44:25.000 338 33361.79 363.53 2318.31 30.29 2011-12-04 03:44:26.000 338 33361.80 363.54 2318.32 30.29 2011-12-04 03:44:27.000 338 33361.79 363.53 2318.39 30.29 2011-12-04 03:44:28.000 338 33361.86 363.50 2318.33 30.29 2011-12-04 03:44:29.000 338 33361.78 363.49 2318.39 30.29 2011-12-04 03:44:30.000 338 33361.76 363.52 2318.36 30.29 2011-12-04 03:44:31.000 338 33361.73 363.51 2318.41 30.29 2011-12-04 03:44:31.000 338 33361.69 363.53 2318.37 30.29 2011-12-04 03:44:33.000 338 33361.76 363.48 2318.38 30.29 2011-12-04 03:44:34.000 338 33361.70 363.54 2318.39 30.29 2011-12-04 03:44:35.000 338 33361.64 363.51 2318.32 30.29 2011-12-04 03:44:36.000 338 33361.67 363.49 2318.40 30.29 2011-12-04 03:44:37.000 338 33361.70 363.55 2318.34 30.28 2011-12-04 03:44:38.000 338 33361.65 363.56 2318.41 30.29 2011-12-04 03:44:39.000 338 33361.68 363.57 2318.37 30.29 2011-12-04 03:44:40.000 338 33361.63 363.51 2318.39 30.29 2011-12-04 03:44:41.000 338 33361.73 363.54 2318.40 30.29 2011-12-04 03:44:42.000 338 33361.58 363.53 2318.33 30.29 2011-12-04 03:44:43.000 338 33361.64 363.57 2318.35 30.29 2011-12-04 03:44:44.000 338 33361.62 363.54 2318.36 30.28 2011-12-04 03:44:45.000 338 33361.61 363.55 2318.46 30.28 2011-12-04 03:44:46.000 338 33361.61 363.51 2318.36 30.29 2011-12-04 03:44:47.000 338 33361.64 363.52 2318.44 30.29 2011-12-04 03:44:48.000 338 33361.74 363.53 2318.35 30.28 2011-12-04 03:44:49.000 338 33361.58 363.53 2318.48 30.29 2011-12-04 03:44:50.000 338 33361.65 363.51 2318.45 30.28 2011-12-04 03:44:51.000 338 33361.69 363.50 2318.42 30.28 2011-12-04 03:44:52.000 338 33361.70 363.44 2318.49 30.29 2011-12-04 03:44:53.000 338 33361.67 363.49 2318.43 30.28 2011-12-04 03:44:54.000 338 33361.69 363.45 2318.37 30.29 2011-12-04 03:44:55.000 338 33361.79 363.47 2318.42 30.28 2011-12-04 03:44:56.000 338 33361.74 363.44 2318.38 30.29 2011-12-04 03:44:57.000 338 33361.75 363.44 2318.49 30.29 2011-12-04 03:44:58.000 338 33361.68 363.45 2318.38 30.28 2011-12-04 03:44:59.000 338 33361.71 363.42 2318.43 30.29 2011-12-04 03:45:00.000 338 33361.73 363.44 2318.49 30.29 2011-12-04 03:45:01.000 338 33361.86 363.43 2318.32 30.29 2011-12-04 03:45:02.000 338 33361.85 363.44 2318.40 30.29 2011-12-04 03:45:03.000 338 33361.89 363.47 2318.36 30.28 2011-12-04 03:45:04.000 338 33361.81 363.42 2318.44 30.29 2011-12-04 03:45:05.000 338 33361.89 363.43 2318.38 30.28 2011-12-04 03:45:06.000 338 33361.90 363.44 2318.39 30.28 2011-12-04 03:45:07.000 338 33361.80 363.42 2318.39 30.28 2011-12-04 03:45:08.000 338 33361.80 363.43 2318.32 30.29 2011-12-04 03:45:09.000 338 33361.85 363.45 2318.35 30.28 2011-12-04 03:45:10.000 338 33361.81 363.46 2318.32 30.29 2011-12-04 03:45:11.000 338 33361.88 363.44 2318.33 30.28 2011-12-04 03:45:12.000 338 33361.87 363.45 2318.39 30.28 2011-12-04 03:45:12.000 338 33361.75 363.46 2318.34 30.28 2011-12-04 03:45:14.000 338 33361.80 363.45 2318.33 30.29 2011-12-04 03:45:15.000 338 33361.77 363.47 2318.32 30.28 2011-12-04 03:45:16.000 338 33361.76 363.50 2318.33 30.29 2011-12-04 03:45:17.000 338 33361.78 363.50 2318.36 30.29 2011-12-04 03:45:18.000 338 33361.79 363.52 2318.32 30.29 2011-12-04 03:45:19.000 338 33361.77 363.48 2318.37 30.29 2011-12-04 03:45:20.000 338 33361.74 363.46 2318.37 30.29 2011-12-04 03:45:21.000 338 33361.72 363.45 2318.42 30.29 2011-12-04 03:45:22.000 338 33361.73 363.49 2318.33 30.29 2011-12-04 03:45:23.000 338 33361.70 363.49 2318.39 30.29 2011-12-04 03:45:24.000 338 33361.78 363.43 2318.39 30.29 2011-12-04 03:45:25.000 338 33361.58 363.45 2318.42 30.29 2011-12-04 03:45:25.000 338 33361.68 363.49 2318.40 30.29 2011-12-04 03:45:27.000 338 33361.72 363.45 2318.33 30.29 2011-12-04 03:45:28.000 338 33361.68 363.44 2318.44 30.29 2011-12-04 03:45:29.000 338 33361.73 363.44 2318.40 30.29 2011-12-04 03:45:30.000 338 33361.66 363.41 2318.42 30.29 2011-12-04 03:45:31.000 338 33361.74 363.41 2318.40 30.29 2011-12-04 03:45:32.000 338 33361.68 363.38 2318.37 30.29 2011-12-04 03:45:33.000 338 33361.69 363.43 2318.34 30.29 2011-12-04 03:45:34.000 338 33361.73 363.39 2318.49 30.28 2011-12-04 03:45:35.000 338 33361.71 363.38 2318.40 30.29 2011-12-04 03:45:36.000 338 33361.73 363.35 2318.41 30.29 2011-12-04 03:45:37.000 338 33361.67 363.40 2318.40 30.28 2011-12-04 03:45:38.000 338 33361.73 363.41 2318.45 30.29 2011-12-04 03:45:39.000 338 33361.64 363.38 2318.46 30.29 2011-12-04 03:45:40.000 338 33361.70 363.32 2318.42 30.29 2011-12-04 03:45:41.000 338 33361.70 363.36 2318.46 30.29 2011-12-04 03:45:42.000 338 33361.67 363.40 2318.42 30.28 2011-12-04 03:45:43.000 338 33361.64 363.38 2318.43 30.28 2011-12-04 03:45:44.000 338 33361.68 363.38 2318.39 30.28 2011-12-04 03:45:45.000 338 33361.70 363.33 2318.39 30.28 2011-12-04 03:45:46.000 338 33361.72 363.39 2318.37 30.28 2011-12-04 03:45:47.000 338 33361.62 363.37 2318.37 30.29 2011-12-04 03:45:48.000 338 33361.68 363.35 2318.35 30.29 2011-12-04 03:45:49.000 338 33361.66 363.35 2318.33 30.29 2011-12-04 03:45:50.000 338 33361.65 363.35 2318.27 30.28 2011-12-04 03:45:51.000 338 33361.70 363.33 2318.39 30.28 2011-12-04 03:45:52.000 338 33361.63 363.36 2318.49 30.29 2011-12-04 03:45:53.000 338 33361.62 363.35 2318.34 30.29 2011-12-04 03:45:54.000 338 33361.65 363.35 2318.37 30.28 2011-12-04 03:45:55.000 338 33361.64 363.35 2318.34 30.29 2011-12-04 03:45:56.000 338 33361.61 363.33 2318.34 30.29 2011-12-04 03:45:57.000 338 33361.70 363.38 2318.39 30.29 2011-12-04 03:45:58.000 338 33361.69 363.36 2318.35 30.29 2011-12-04 03:45:59.000 338 33361.75 363.38 2318.39 30.28 2011-12-04 03:46:00.000 338 33361.58 363.32 2318.38 30.28 2011-12-04 03:46:01.000 338 33361.58 363.33 2318.45 30.28 2011-12-04 03:46:02.000 338 33361.61 363.35 2318.42 30.28 2011-12-04 03:46:03.000 338 33361.62 363.32 2318.39 30.28 2011-12-04 03:46:04.000 338 33361.65 363.33 2318.35 30.28 2011-12-04 03:46:05.000 338 33361.66 363.32 2318.33 30.28 2011-12-04 03:46:06.000 338 33361.74 363.32 2318.34 30.28 2011-12-04 03:46:06.000 338 33361.69 363.34 2318.40 30.28 2011-12-04 03:46:08.000 338 33361.74 363.29 2318.39 30.28 2011-12-04 03:46:09.000 338 33361.70 363.34 2318.39 30.28 2011-12-04 03:46:10.000 338 33361.73 363.28 2318.37 30.28 2011-12-04 03:46:11.000 338 33361.75 363.33 2318.36 30.28 2011-12-04 03:46:12.000 338 33361.77 363.33 2318.33 30.28 2011-12-04 03:46:13.000 338 33361.84 363.29 2318.30 30.28 2011-12-04 03:46:14.000 338 33361.74 363.32 2318.30 30.28 2011-12-04 03:46:15.000 338 33361.75 363.34 2318.35 30.28 2011-12-04 03:46:16.000 338 33361.61 363.33 2318.34 30.28 2011-12-04 03:46:17.000 338 33361.66 363.32 2318.40 30.28 2011-12-04 03:46:18.000 338 33361.69 363.34 2318.40 30.29 2011-12-04 03:46:19.000 338 33361.67 363.35 2318.40 30.28 2011-12-04 03:46:19.000 338 33361.68 363.33 2318.33 30.28 2011-12-04 03:46:21.000 338 33361.73 363.31 2318.37 30.29 2011-12-04 03:46:22.000 338 33361.68 363.33 2318.27 30.29 2011-12-04 03:46:23.000 338 33361.62 363.31 2318.37 30.28 2011-12-04 03:46:24.000 338 33361.67 363.35 2318.22 30.28 2011-12-04 03:46:25.000 338 33361.68 363.31 2318.37 30.28 2011-12-04 03:46:26.000 338 33361.65 363.30 2318.34 30.28 2011-12-04 03:46:27.000 338 33361.67 363.34 2318.40 30.29 2011-12-04 03:46:28.000 338 33361.66 363.33 2318.36 30.29 2011-12-04 03:46:29.000 338 33361.67 363.31 2318.36 30.28 2011-12-04 03:46:30.000 338 33361.57 363.35 2318.37 30.28 2011-12-04 03:46:31.000 338 33361.69 363.38 2318.37 30.28 2011-12-04 03:46:32.000 338 33361.60 363.38 2318.42 30.28 2011-12-04 03:46:33.000 338 33361.54 363.35 2318.33 30.29 2011-12-04 03:46:34.000 338 33361.56 363.32 2318.39 30.29 2011-12-04 03:46:35.000 338 33361.55 363.33 2318.32 30.29 2011-12-04 03:46:36.000 338 33361.58 363.33 2318.39 30.29 2011-12-04 03:46:37.000 338 33361.67 363.35 2318.40 30.29 2011-12-04 03:46:38.000 338 33361.58 363.32 2318.46 30.29 2011-12-04 03:46:39.000 338 33361.64 363.30 2318.37 30.29 2011-12-04 03:46:40.000 338 33361.61 363.32 2318.40 30.29 2011-12-04 03:46:41.000 338 33361.61 363.30 2318.41 30.29 2011-12-04 03:46:42.000 338 33361.60 363.35 2318.39 30.29 2011-12-04 03:46:43.000 338 33361.46 363.30 2318.38 30.29 2011-12-04 03:46:44.000 338 33361.61 363.30 2318.36 30.29 2011-12-04 03:46:45.000 338 33361.55 363.32 2318.46 30.29 2011-12-04 03:46:46.000 338 33361.52 363.32 2318.35 30.29 2011-12-04 03:46:47.000 338 33361.51 363.31 2318.34 30.29 2011-12-04 03:46:48.000 338 33361.57 363.30 2318.38 30.29 2011-12-04 03:46:49.000 338 33361.56 363.26 2318.33 30.29 2011-12-04 03:46:50.000 338 33361.51 363.26 2318.34 30.29 2011-12-04 03:46:51.000 338 33361.49 363.30 2318.37 30.29 2011-12-04 03:46:52.000 338 33361.46 363.30 2318.43 30.29 2011-12-04 03:46:53.000 338 33361.47 363.29 2318.36 30.29 2011-12-04 03:46:54.000 338 33361.39 363.24 2318.35 30.29 2011-12-04 03:46:55.000 338 33361.50 363.26 2318.46 30.29 2011-12-04 03:46:56.000 338 33361.42 363.29 2318.43 30.29 2011-12-04 03:46:57.000 338 33361.45 363.32 2318.40 30.29 2011-12-04 03:46:58.000 338 33361.42 363.26 2318.47 30.29 2011-12-04 03:46:59.000 338 33361.52 363.32 2318.36 30.29 2011-12-04 03:47:00.000 338 33361.48 363.31 2318.36 30.29 2011-12-04 03:47:00.000 338 33361.30 363.31 2318.38 30.29 2011-12-04 03:47:02.000 338 33361.35 363.30 2318.40 30.29 2011-12-04 03:47:03.000 338 33361.43 363.30 2318.42 30.29 2011-12-04 03:47:04.000 338 33361.39 363.31 2318.45 30.29 2011-12-04 03:47:05.000 338 33361.45 363.31 2318.43 30.29 2011-12-04 03:47:06.000 338 33361.50 363.30 2318.48 30.29 2011-12-04 03:47:07.000 338 33361.55 363.31 2318.45 30.29 2011-12-04 03:47:08.000 338 33361.47 363.31 2318.46 30.29 2011-12-04 03:47:09.000 338 33361.44 363.31 2318.38 30.29 2011-12-04 03:47:10.000 338 33361.41 363.29 2318.44 30.29 2011-12-04 03:47:11.000 338 33361.43 363.26 2318.41 30.29 2011-12-04 03:47:12.000 338 33361.46 363.24 2318.45 30.29 2011-12-04 03:47:13.000 338 33361.43 363.26 2318.53 30.29 2011-12-04 03:47:13.000 338 33361.39 363.24 2318.45 30.29 2011-12-04 03:47:15.000 338 33361.40 363.26 2318.42 30.29 2011-12-04 03:47:16.000 338 33361.46 363.25 2318.42 30.29 2011-12-04 03:47:17.000 338 33361.39 363.27 2318.42 30.29 2011-12-04 03:47:18.000 338 33361.39 363.24 2318.47 30.29 2011-12-04 03:47:19.000 338 33361.53 363.24 2318.42 30.29 2011-12-04 03:47:20.000 338 33361.47 363.25 2318.37 30.29 2011-12-04 03:47:21.000 338 33361.39 363.28 2318.41 30.29 2011-12-04 03:47:22.000 338 33361.31 363.31 2318.41 30.29 2011-12-04 03:47:23.000 338 33361.39 363.27 2318.39 30.29 2011-12-04 03:47:24.000 338 33361.40 363.30 2318.43 30.29 2011-12-04 03:47:25.000 338 33361.42 363.26 2318.44 30.29 2011-12-04 03:47:26.000 338 33361.34 363.27 2318.44 30.29 2011-12-04 03:47:27.000 338 33361.44 363.27 2318.36 30.29 2011-12-04 03:47:28.000 338 33361.39 363.25 2318.39 30.29 2011-12-04 03:47:29.000 338 33361.27 363.24 2318.42 30.29 2011-12-04 03:47:30.000 338 33361.40 363.24 2318.50 30.29 2011-12-04 03:47:31.000 338 33361.48 363.25 2318.42 30.29 2011-12-04 03:47:32.000 338 33361.40 363.24 2318.40 30.29 2011-12-04 03:47:33.000 338 33361.46 363.22 2318.40 30.29 2011-12-04 03:47:34.000 338 33361.49 363.20 2318.39 30.29 2011-12-04 03:47:35.000 338 33361.49 363.22 2318.34 30.29 2011-12-04 03:47:36.000 338 33361.56 363.24 2318.51 30.29 2011-12-04 03:47:37.000 338 33361.54 363.25 2318.35 30.29 2011-12-04 03:47:38.000 338 33361.46 363.23 2318.40 30.29 2011-12-04 03:47:39.000 338 33361.52 363.22 2318.43 30.29 2011-12-04 03:47:40.000 338 33361.49 363.27 2318.40 30.29 2011-12-04 03:47:41.000 338 33361.45 363.23 2318.36 30.29 2011-12-04 03:47:42.000 338 33361.48 363.26 2318.45 30.29 2011-12-04 03:47:43.000 338 33361.38 363.26 2318.36 30.29 2011-12-04 03:47:44.000 338 33361.50 363.27 2318.32 30.29 2011-12-04 03:47:45.000 338 33361.43 363.32 2318.48 30.29 2011-12-04 03:47:46.000 338 33361.40 363.27 2318.48 30.29 2011-12-04 03:47:47.000 338 33361.44 363.32 2318.46 30.29 2011-12-04 03:47:48.000 338 33361.43 363.34 2318.46 30.28 2011-12-04 03:47:49.000 338 33361.46 363.33 2318.37 30.29 2011-12-04 03:47:50.000 338 33361.33 363.35 2318.40 30.29 2011-12-04 03:47:51.000 338 33361.42 363.35 2318.45 30.29 2011-12-04 03:47:52.000 338 33361.39 363.38 2318.42 30.28 2011-12-04 03:47:53.000 338 33361.39 363.39 2318.40 30.29 2011-12-04 03:47:54.000 338 33361.50 363.32 2318.45 30.29 2011-12-04 03:47:54.000 338 33361.34 363.35 2318.37 30.28 2011-12-04 03:47:56.000 338 33361.34 363.33 2318.35 30.29 2011-12-04 03:47:57.000 338 33361.42 363.38 2318.44 30.28 2011-12-04 03:47:58.000 338 33361.37 363.33 2318.45 30.28 2011-12-04 03:47:59.000 338 33361.43 363.34 2318.46 30.28 2011-12-04 03:48:00.000 338 33361.34 363.34 2318.43 30.28 2011-12-04 03:48:01.000 338 33361.46 363.38 2318.49 30.28 2011-12-04 03:48:02.000 338 33361.39 363.39 2318.49 30.28 2011-12-04 03:48:03.000 338 33361.33 363.34 2318.41 30.28 2011-12-04 03:48:04.000 338 33361.42 363.38 2318.41 30.28 2011-12-04 03:48:05.000 338 33361.37 363.35 2318.52 30.28 2011-12-04 03:48:06.000 338 33361.38 363.37 2318.55 30.28 2011-12-04 03:48:07.000 338 33361.32 363.38 2318.44 30.29 2011-12-04 03:48:07.000 338 33361.26 363.36 2318.42 30.28 2011-12-04 03:48:09.000 338 33361.28 363.36 2318.41 30.28 2011-12-04 03:48:10.000 338 33361.24 363.40 2318.58 30.28 2011-12-04 03:48:11.000 338 33361.33 363.38 2318.49 30.28 2011-12-04 03:48:12.000 338 33361.37 363.37 2318.51 30.28 2011-12-04 03:48:13.000 338 33361.31 363.37 2318.46 30.28 2011-12-04 03:48:14.000 338 33361.26 363.39 2318.39 30.28 2011-12-04 03:48:15.000 338 33361.34 363.38 2318.51 30.28 2011-12-04 03:48:16.000 338 33361.34 363.44 2318.46 30.28 2011-12-04 03:48:17.000 338 33361.29 363.45 2318.43 30.28 2011-12-04 03:48:18.000 338 33361.33 363.38 2318.47 30.28 2011-12-04 03:48:19.000 338 33361.29 363.40 2318.53 30.28 2011-12-04 03:48:20.000 338 33361.27 363.38 2318.52 30.28 2011-12-04 03:48:21.000 338 33361.30 363.44 2318.49 30.28 2011-12-04 03:48:22.000 338 33361.29 363.41 2318.44 30.28 2011-12-04 03:48:23.000 338 33361.23 363.38 2318.50 30.28 2011-12-04 03:48:24.000 338 33361.33 363.37 2318.54 30.28 2011-12-04 03:48:25.000 338 33361.27 363.37 2318.53 30.28 2011-12-04 03:48:26.000 338 33361.23 363.37 2318.46 30.28 2011-12-04 03:48:27.000 338 33361.21 363.42 2318.51 30.28 2011-12-04 03:48:28.000 338 33361.22 363.39 2318.46 30.28 2011-12-04 03:48:29.000 338 33361.17 363.42 2318.43 30.28 2011-12-04 03:48:30.000 338 33361.24 363.40 2318.48 30.28 2011-12-04 03:48:31.000 338 33361.21 363.42 2318.51 30.28 2011-12-04 03:48:32.000 338 33361.09 363.43 2318.47 30.28 2011-12-04 03:48:33.000 338 33361.14 363.43 2318.51 30.28 2011-12-04 03:48:34.000 338 33361.09 363.44 2318.52 30.28 2011-12-04 03:48:35.000 338 33361.13 363.44 2318.49 30.28 2011-12-04 03:48:36.000 338 33361.04 363.47 2318.55 30.28 2011-12-04 03:48:37.000 338 33360.96 363.47 2318.55 30.28 2011-12-04 03:48:38.000 338 33361.01 363.48 2318.62 30.28 2011-12-04 03:48:39.000 338 33361.06 363.46 2318.51 30.28 2011-12-04 03:48:40.000 338 33361.03 363.48 2318.56 30.28 2011-12-04 03:48:41.000 338 33361.02 363.49 2318.62 30.28 2011-12-04 03:48:42.000 338 33360.92 363.50 2318.61 30.28 2011-12-04 03:48:43.000 338 33360.99 363.47 2318.52 30.28 2011-12-04 03:48:44.000 338 33360.99 363.50 2318.53 30.28 2011-12-04 03:48:45.000 338 33360.99 363.45 2318.59 30.28 2011-12-04 03:48:46.000 338 33360.94 363.51 2318.59 30.28 2011-12-04 03:48:47.000 338 33360.92 363.44 2318.61 30.28 2011-12-04 03:48:48.000 338 33360.90 363.48 2318.59 30.28 2011-12-04 03:48:48.000 338 33360.97 363.46 2318.56 30.28 2011-12-04 03:48:50.000 338 33360.97 363.48 2318.51 30.28 2011-12-04 03:48:51.000 338 33361.02 363.44 2318.58 30.28 2011-12-04 03:48:52.000 338 33360.87 363.46 2318.65 30.28 2011-12-04 03:48:53.000 338 33360.94 363.46 2318.61 30.28 2011-12-04 03:48:54.000 338 33360.88 363.49 2318.62 30.28 2011-12-04 03:48:55.000 338 33360.84 363.43 2318.62 30.28 2011-12-04 03:48:56.000 338 33360.89 363.44 2318.58 30.28 2011-12-04 03:48:57.000 338 33360.97 363.47 2318.62 30.28 2011-12-04 03:48:58.000 338 33361.00 363.44 2318.55 30.28 2011-12-04 03:48:59.000 338 33360.94 363.46 2318.61 30.28 2011-12-04 03:49:00.000 338 33361.00 363.47 2318.61 30.28 2011-12-04 03:49:01.000 338 33360.92 363.48 2318.61 30.28 2011-12-04 03:49:01.000 338 33360.98 363.49 2318.56 30.28 2011-12-04 03:49:03.000 338 33361.00 363.48 2318.60 30.28 2011-12-04 03:49:04.000 338 33361.05 363.51 2318.54 30.28 2011-12-04 03:49:05.000 338 33361.02 363.51 2318.66 30.28 2011-12-04 03:49:06.000 338 33360.98 363.52 2318.65 30.28 2011-12-04 03:49:07.000 338 33360.98 363.53 2318.53 30.28 2011-12-04 03:49:08.000 338 33360.99 363.52 2318.54 30.28 2011-12-04 03:49:09.000 338 33361.05 363.51 2318.59 30.28 2011-12-04 03:49:10.000 338 33361.06 363.51 2318.60 30.28 2011-12-04 03:49:11.000 338 33361.05 363.52 2318.65 30.28 2011-12-04 03:49:12.000 338 33360.91 363.53 2318.53 30.28 2011-12-04 03:49:13.000 338 33361.00 363.61 2318.57 30.28 2011-12-04 03:49:14.000 338 33360.97 363.58 2318.58 30.28 2011-12-04 03:49:15.000 338 33360.96 363.60 2318.59 30.28 2011-12-04 03:49:16.000 338 33360.89 363.58 2318.67 30.28 2011-12-04 03:49:17.000 338 33360.92 363.59 2318.64 30.28 2011-12-04 03:49:18.000 338 33360.92 363.64 2318.62 30.28 2011-12-04 03:49:19.000 338 33360.90 363.63 2318.59 30.28 2011-12-04 03:49:20.000 338 33360.92 363.65 2318.65 30.28 2011-12-04 03:49:21.000 338 33360.92 363.63 2318.61 30.28 2011-12-04 03:49:22.000 338 33360.92 363.66 2318.59 30.28 2011-12-04 03:49:23.000 338 33360.88 363.71 2318.64 30.28 2011-12-04 03:49:24.000 338 33360.83 363.70 2318.66 30.28 2011-12-04 03:49:25.000 338 33360.87 363.72 2318.65 30.28 2011-12-04 03:49:26.000 338 33360.83 363.74 2318.67 30.28 2011-12-04 03:49:27.000 338 33360.86 363.73 2318.73 30.28 2011-12-04 03:49:28.000 338 33360.83 363.71 2318.67 30.28 2011-12-04 03:49:29.000 338 33360.88 363.74 2318.72 30.28 2011-12-04 03:49:30.000 338 33360.81 363.75 2318.63 30.28 2011-12-04 03:49:31.000 338 33360.72 363.73 2318.61 30.28 2011-12-04 03:49:32.000 338 33360.75 363.72 2318.63 30.28 2011-12-04 03:49:33.000 338 33360.78 363.73 2318.65 30.28 2011-12-04 03:49:34.000 338 33360.79 363.77 2318.67 30.28 2011-12-04 03:49:35.000 338 33360.83 363.75 2318.80 30.28 2011-12-04 03:49:36.000 338 33360.80 363.75 2318.67 30.28 2011-12-04 03:49:37.000 338 33360.82 363.75 2318.61 30.28 2011-12-04 03:49:38.000 338 33360.83 363.77 2318.75 30.28 2011-12-04 03:49:39.000 338 33360.81 363.73 2318.67 30.28 2011-12-04 03:49:40.000 338 33360.79 363.72 2318.69 30.28 2011-12-04 03:49:41.000 338 33360.80 363.80 2318.69 30.28 2011-12-04 03:49:42.000 338 33360.78 363.78 2318.71 30.28 2011-12-04 03:49:42.000 338 33360.81 363.81 2318.67 30.28 2011-12-04 03:49:44.000 338 33360.75 363.77 2318.66 30.28 2011-12-04 03:49:45.000 338 33360.80 363.79 2318.70 30.28 2011-12-04 03:49:46.000 338 33360.83 363.80 2318.73 30.28 2011-12-04 03:49:47.000 338 33360.76 363.79 2318.73 30.28 2011-12-04 03:49:48.000 338 33360.71 363.75 2318.65 30.28 2011-12-04 03:49:49.000 338 33360.74 363.74 2318.74 30.28 2011-12-04 03:49:50.000 338 33360.72 363.72 2318.71 30.28 2011-12-04 03:49:51.000 338 33360.74 363.75 2318.67 30.28 2011-12-04 03:49:52.000 338 33360.74 363.78 2318.67 30.28 2011-12-04 03:49:53.000 338 33360.69 363.76 2318.71 30.28 2011-12-04 03:49:54.000 338 33360.83 363.76 2318.64 30.28 2011-12-04 03:49:55.000 338 33360.66 363.76 2318.73 30.28 2011-12-04 03:49:55.000 338 33360.71 363.75 2318.71 30.28 2011-12-04 03:49:57.000 338 33360.78 363.77 2318.67 30.28 2011-12-04 03:49:58.000 338 33360.69 363.77 2318.71 30.28 2011-12-04 03:49:59.000 338 33360.65 363.80 2318.72 30.28 2011-12-04 03:50:00.000 338 33360.73 363.79 2318.70 30.28 2011-12-04 03:50:01.000 338 33360.65 363.78 2318.68 30.28 2011-12-04 03:50:02.000 338 33360.59 363.78 2318.67 30.28 2011-12-04 03:50:03.000 338 33360.60 363.80 2318.62 30.28 2011-12-04 03:50:04.000 338 33360.65 363.82 2318.71 30.28 2011-12-04 03:50:05.000 338 33360.62 363.85 2318.70 30.28 2011-12-04 03:50:06.000 338 33360.57 363.89 2318.72 30.28 2011-12-04 03:50:07.000 338 33360.71 363.91 2318.77 30.28 2011-12-04 03:50:08.000 338 33360.56 363.90 2318.71 30.28 2011-12-04 03:50:09.000 338 33360.58 363.92 2318.67 30.28 2011-12-04 03:50:10.000 338 33360.59 363.88 2318.64 30.28 2011-12-04 03:50:11.000 338 33360.56 363.86 2318.71 30.28 2011-12-04 03:50:12.000 338 33360.58 363.86 2318.75 30.28 2011-12-04 03:50:13.000 338 33360.68 363.87 2318.78 30.28 2011-12-04 03:50:14.000 338 33360.57 363.85 2318.74 30.28 2011-12-04 03:50:15.000 338 33360.62 363.89 2318.80 30.28 2011-12-04 03:50:16.000 338 33360.59 363.87 2318.72 30.28 2011-12-04 03:50:17.000 338 33360.65 363.91 2318.68 30.28 2011-12-04 03:50:18.000 338 33360.56 363.88 2318.76 30.28 2011-12-04 03:50:19.000 338 33360.72 363.88 2318.74 30.28 2011-12-04 03:50:20.000 338 33360.66 363.89 2318.75 30.28 2011-12-04 03:50:21.000 338 33360.64 363.91 2318.76 30.28 2011-12-04 03:50:22.000 338 33360.65 363.91 2318.76 30.28 2011-12-04 03:50:23.000 338 33360.64 363.91 2318.79 30.28 2011-12-04 03:50:24.000 338 33360.59 363.93 2318.74 30.28 2011-12-04 03:50:25.000 338 33360.70 363.95 2318.76 30.28 2011-12-04 03:50:26.000 338 33360.65 363.96 2318.73 30.28 2011-12-04 03:50:27.000 338 33360.69 363.96 2318.71 30.28 2011-12-04 03:50:28.000 338 33360.61 363.96 2318.82 30.28 2011-12-04 03:50:29.000 338 33360.60 363.96 2318.77 30.28 2011-12-04 03:50:30.000 338 33360.70 364.02 2318.82 30.28 2011-12-04 03:50:31.000 338 33360.59 364.04 2318.74 30.28 2011-12-04 03:50:32.000 338 33360.62 364.02 2318.70 30.28 2011-12-04 03:50:33.000 338 33360.57 364.00 2318.80 30.28 2011-12-04 03:50:34.000 338 33360.58 364.03 2318.83 30.28 2011-12-04 03:50:35.000 338 33360.61 364.03 2318.79 30.28 2011-12-04 03:50:36.000 338 33360.63 364.04 2318.88 30.28 2011-12-04 03:50:36.000 338 33360.46 364.00 2318.75 30.28 2011-12-04 03:50:38.000 338 33360.56 364.02 2318.79 30.28 2011-12-04 03:50:39.000 338 33360.51 364.08 2318.68 30.28 2011-12-04 03:50:40.000 338 33360.49 364.05 2318.81 30.28 2011-12-04 03:50:41.000 338 33360.41 364.05 2318.83 30.28 2011-12-04 03:50:42.000 338 33360.52 364.03 2318.80 30.28 2011-12-04 03:50:43.000 338 33360.49 364.06 2318.83 30.28 2011-12-04 03:50:44.000 338 33360.44 364.04 2318.78 30.28 2011-12-04 03:50:45.000 338 33360.40 364.06 2318.85 30.28 2011-12-04 03:50:46.000 338 33360.36 364.01 2318.84 30.28 2011-12-04 03:50:47.000 338 33360.40 364.04 2318.74 30.28 2011-12-04 03:50:48.000 338 33360.34 364.05 2318.82 30.28 2011-12-04 03:50:49.000 338 33360.31 364.06 2318.86 30.28 2011-12-04 03:50:49.000 338 33360.29 364.05 2318.85 30.28 2011-12-04 03:50:51.000 338 33360.32 364.07 2318.80 30.28 2011-12-04 03:50:52.000 338 33360.34 364.07 2318.82 30.28 2011-12-04 03:50:53.000 338 33360.32 364.06 2318.86 30.28 2011-12-04 03:50:54.000 338 33360.34 364.11 2318.86 30.28 2011-12-04 03:50:55.000 338 33360.37 364.10 2318.79 30.28 2011-12-04 03:50:56.000 338 33360.29 364.08 2318.85 30.28 2011-12-04 03:50:57.000 338 33360.29 364.07 2318.84 30.28 2011-12-04 03:50:58.000 338 33360.31 364.06 2318.90 30.28 2011-12-04 03:50:59.000 338 33360.29 364.09 2318.86 30.28 2011-12-04 03:51:00.000 338 33360.34 364.11 2318.89 30.28 2011-12-04 03:51:01.000 338 33360.43 364.11 2318.87 30.28 2011-12-04 03:51:02.000 338 33360.29 364.08 2318.82 30.28 2011-12-04 03:51:03.000 338 33360.37 364.12 2318.86 30.28 2011-12-04 03:51:04.000 338 33360.43 364.11 2318.85 30.28 2011-12-04 03:51:05.000 338 33360.46 364.07 2318.82 30.28 2011-12-04 03:51:06.000 338 33360.37 364.11 2318.86 30.28 2011-12-04 03:51:07.000 338 33360.50 364.08 2318.92 30.28 2011-12-04 03:51:08.000 338 33360.53 364.09 2318.86 30.28 2011-12-04 03:51:09.000 338 33360.44 364.10 2318.89 30.28 2011-12-04 03:51:10.000 338 33360.50 364.12 2318.88 30.28 2011-12-04 03:51:11.000 338 33360.50 364.12 2318.77 30.28 2011-12-04 03:51:12.000 338 33360.50 364.11 2318.80 30.28 2011-12-04 03:51:13.000 338 33360.54 364.11 2318.82 30.28 2011-12-04 03:51:14.000 338 33360.50 364.11 2318.88 30.28 2011-12-04 03:51:15.000 338 33360.57 364.17 2318.86 30.28 2011-12-04 03:51:16.000 338 33360.62 364.13 2318.94 30.28 2011-12-04 03:51:17.000 338 33360.46 364.14 2318.80 30.28 2011-12-04 03:51:18.000 338 33360.61 364.17 2318.82 30.28 2011-12-04 03:51:19.000 338 33360.53 364.18 2318.91 30.28 2011-12-04 03:51:20.000 338 33360.50 364.20 2318.83 30.28 2011-12-04 03:51:21.000 338 33360.50 364.18 2318.78 30.28 2011-12-04 03:51:22.000 338 33360.49 364.23 2318.87 30.28 2011-12-04 03:51:23.000 338 33360.55 364.23 2318.84 30.28 2011-12-04 03:51:24.000 338 33360.55 364.22 2318.82 30.28 2011-12-04 03:51:25.000 338 33360.48 364.23 2318.84 30.28 2011-12-04 03:51:26.000 338 33360.44 364.25 2318.79 30.28 2011-12-04 03:51:27.000 338 33360.49 364.27 2318.80 30.28 2011-12-04 03:51:28.000 338 33360.41 364.29 2318.91 30.28 2011-12-04 03:51:29.000 338 33360.51 364.27 2318.83 30.28 2011-12-04 03:51:30.000 338 33360.33 364.31 2318.83 30.28 2011-12-04 03:51:30.000 338 33360.44 364.30 2318.80 30.28 2011-12-04 03:51:32.000 338 33360.32 364.27 2318.77 30.28 2011-12-04 03:51:33.000 338 33360.28 364.29 2318.74 30.28 2011-12-04 03:51:34.000 338 33360.25 364.32 2318.91 30.28 2011-12-04 03:51:35.000 338 33360.15 364.29 2318.87 30.28 2011-12-04 03:51:36.000 338 33360.43 364.33 2318.93 30.28 2011-12-04 03:51:37.000 338 33360.26 364.29 2318.80 30.28 2011-12-04 03:51:38.000 338 33360.26 364.25 2318.77 30.28 2011-12-04 03:51:39.000 338 33360.29 364.27 2318.92 30.28 2011-12-04 03:51:40.000 338 33360.22 364.29 2318.97 30.28 2011-12-04 03:51:41.000 338 33360.18 364.29 2318.85 30.28 2011-12-04 03:51:42.000 338 33360.40 364.30 2318.85 30.28 2011-12-04 03:51:43.000 338 33360.25 364.29 2318.95 30.28 2011-12-04 03:51:43.000 338 33360.21 364.27 2318.98 30.28 2011-12-04 03:51:45.000 338 33360.24 364.24 2319.00 30.28 2011-12-04 03:51:46.000 338 33360.32 364.23 2318.90 30.28 2011-12-04 03:51:47.000 338 33360.29 364.23 2318.98 30.28 2011-12-04 03:51:48.000 338 33360.36 364.24 2318.95 30.28 2011-12-04 03:51:49.000 338 33360.33 364.20 2318.91 30.28 2011-12-04 03:51:50.000 338 33360.31 364.20 2318.95 30.28 2011-12-04 03:51:51.000 338 33360.37 364.22 2318.92 30.28 2011-12-04 03:51:52.000 338 33360.39 364.20 2318.98 30.28 2011-12-04 03:51:53.000 338 33360.37 364.19 2318.96 30.28 2011-12-04 03:51:54.000 338 33360.42 364.18 2318.87 30.28 2011-12-04 03:51:55.000 338 33360.47 364.19 2318.84 30.28 2011-12-04 03:51:56.000 338 33360.43 364.18 2318.86 30.28 2011-12-04 03:51:57.000 338 33360.43 364.23 2318.92 30.28 2011-12-04 03:51:58.000 338 33360.51 364.21 2318.88 30.28 2011-12-04 03:51:59.000 338 33360.41 364.23 2318.85 30.28 2011-12-04 03:52:00.000 338 33360.29 364.21 2318.82 30.28 2011-12-04 03:52:01.000 338 33360.42 364.22 2318.86 30.28 2011-12-04 03:52:02.000 338 33360.36 364.26 2318.88 30.28 2011-12-04 03:52:03.000 338 33360.37 364.27 2318.76 30.28 2011-12-04 03:52:04.000 338 33360.32 364.31 2318.84 30.28 2011-12-04 03:52:05.000 338 33360.26 364.33 2318.87 30.28 2011-12-04 03:52:06.000 338 33360.36 364.30 2318.84 30.28 2011-12-04 03:52:07.000 338 33360.31 364.37 2318.84 30.28 2011-12-04 03:52:08.000 338 33360.33 364.35 2318.79 30.28 2011-12-04 03:52:09.000 338 33360.22 364.40 2318.83 30.28 2011-12-04 03:52:10.000 338 33360.21 364.36 2318.85 30.28 2011-12-04 03:52:11.000 338 33360.24 364.38 2318.89 30.28 2011-12-04 03:52:12.000 338 33360.23 364.41 2318.86 30.28 2011-12-04 03:52:13.000 338 33360.23 364.41 2318.93 30.28 2011-12-04 03:52:14.000 338 33360.14 364.36 2318.82 30.28 2011-12-04 03:52:15.000 338 33360.12 364.38 2318.83 30.28 2011-12-04 03:52:16.000 338 33360.23 364.42 2318.89 30.28 2011-12-04 03:52:17.000 338 33360.16 364.36 2318.80 30.28 2011-12-04 03:52:18.000 338 33360.25 364.38 2319.00 30.28 2011-12-04 03:52:19.000 338 33360.25 364.42 2318.92 30.28 2011-12-04 03:52:20.000 338 33360.19 364.39 2318.92 30.28 2011-12-04 03:52:21.000 338 33360.29 364.39 2318.93 30.28 2011-12-04 03:52:22.000 338 33360.32 364.37 2318.99 30.28 2011-12-04 03:52:23.000 338 33360.35 364.33 2318.96 30.28 2011-12-04 03:52:24.000 338 33360.29 364.33 2318.95 30.28 2011-12-04 03:52:24.000 338 33360.31 364.34 2318.89 30.28 2011-12-04 03:52:26.000 338 33360.31 364.35 2318.86 30.28 2011-12-04 03:52:27.000 338 33360.39 364.34 2318.97 30.28 2011-12-04 03:52:28.000 338 33360.44 364.36 2318.91 30.28 2011-12-04 03:52:29.000 338 33360.43 364.38 2318.86 30.28 2011-12-04 03:52:30.000 338 33360.38 364.35 2318.93 30.28 2011-12-04 03:52:31.000 338 33360.49 364.41 2318.89 30.28 2011-12-04 03:52:32.000 338 33360.53 364.41 2318.92 30.28 2011-12-04 03:52:33.000 338 33360.51 364.41 2318.89 30.28 2011-12-04 03:52:34.000 338 33360.47 364.33 2318.79 30.28 2011-12-04 03:52:35.000 338 33360.43 364.34 2318.89 30.28 2011-12-04 03:52:36.000 338 33360.41 364.42 2318.84 30.28 2011-12-04 03:52:37.000 338 33360.41 364.41 2318.82 30.28 2011-12-04 03:52:37.000 338 33360.46 364.39 2318.88 30.28 2011-12-04 03:52:39.000 338 33360.43 364.44 2318.87 30.28 2011-12-04 03:52:40.000 338 33360.48 364.47 2318.85 30.28 2011-12-04 03:52:41.000 338 33360.47 364.43 2318.91 30.28 2011-12-04 03:52:42.000 338 33360.48 364.46 2318.85 30.28 2011-12-04 03:52:43.000 338 33360.31 364.43 2318.88 30.28 2011-12-04 03:52:44.000 338 33360.31 364.39 2318.83 30.28 2011-12-04 03:52:45.000 338 33360.42 364.45 2318.88 30.28 2011-12-04 03:52:46.000 338 33360.45 364.49 2318.80 30.28 2011-12-04 03:52:47.000 338 33360.40 364.44 2318.85 30.28 2011-12-04 03:52:48.000 338 33360.32 364.46 2318.88 30.28 2011-12-04 03:52:49.000 338 33360.41 364.49 2318.79 30.28 2011-12-04 03:52:50.000 338 33360.36 364.49 2318.82 30.28 2011-12-04 03:52:51.000 338 33360.49 364.48 2318.83 30.28 2011-12-04 03:52:52.000 338 33360.39 364.51 2318.88 30.28 2011-12-04 03:52:53.000 338 33360.49 364.48 2318.89 30.28 2011-12-04 03:52:54.000 338 33360.31 364.55 2318.88 30.28 2011-12-04 03:52:55.000 338 33360.44 364.54 2318.86 30.28 2011-12-04 03:52:56.000 338 33360.37 364.54 2318.85 30.28 2011-12-04 03:52:57.000 338 33360.37 364.56 2318.88 30.28 2011-12-04 03:52:58.000 338 33360.43 364.54 2318.88 30.28 2011-12-04 03:52:59.000 338 33360.32 364.57 2318.86 30.28 2011-12-04 03:53:00.000 338 33360.34 364.58 2318.95 30.28 2011-12-04 03:53:01.000 338 33360.30 364.56 2318.87 30.28 2011-12-04 03:53:02.000 338 33360.34 364.52 2318.86 30.28 2011-12-04 03:53:03.000 338 33360.37 364.58 2318.91 30.28 2011-12-04 03:53:04.000 338 33360.33 364.58 2318.88 30.28 2011-12-04 03:53:05.000 338 33360.34 364.55 2318.86 30.28 2011-12-04 03:53:06.000 338 33360.37 364.59 2318.92 30.28 2011-12-04 03:53:07.000 338 33360.48 364.55 2318.91 30.28 2011-12-04 03:53:08.000 338 33360.36 364.51 2318.83 30.28 2011-12-04 03:53:09.000 338 33360.43 364.58 2318.85 30.28 2011-12-04 03:53:10.000 338 33360.37 364.51 2318.91 30.28 2011-12-04 03:53:11.000 338 33360.31 364.51 2318.98 30.28 2011-12-04 03:53:12.000 338 33360.42 364.53 2318.87 30.28 2011-12-04 03:53:13.000 338 33360.27 364.54 2318.99 30.28 2011-12-04 03:53:14.000 338 33360.31 364.54 2318.95 30.28 2011-12-04 03:53:15.000 338 33360.35 364.53 2318.89 30.28 2011-12-04 03:53:16.000 338 33360.34 364.52 2318.89 30.28 2011-12-04 03:53:17.000 338 33360.40 364.51 2318.95 30.28 2011-12-04 03:53:18.000 338 33360.41 364.53 2318.92 30.28 2011-12-04 03:53:18.000 338 33360.59 364.57 2318.88 30.28 2011-12-04 03:53:20.000 338 33360.45 364.56 2318.86 30.28 2011-12-04 03:53:21.000 338 33360.42 364.54 2318.91 30.28 2011-12-04 03:53:22.000 338 33360.40 364.55 2318.82 30.28 2011-12-04 03:53:23.000 338 33360.32 364.52 2318.83 30.28 2011-12-04 03:53:24.000 338 33360.47 364.51 2318.85 30.28 2011-12-04 03:53:25.000 338 33360.40 364.54 2318.88 30.28 2011-12-04 03:53:26.000 338 33360.38 364.54 2318.86 30.28 2011-12-04 03:53:27.000 338 33360.41 364.55 2318.87 30.28 2011-12-04 03:53:28.000 338 33360.47 364.57 2318.87 30.28 2011-12-04 03:53:29.000 338 33360.40 364.56 2318.93 30.28 2011-12-04 03:53:30.000 338 33360.36 364.55 2318.97 30.28 2011-12-04 03:53:31.000 338 33360.47 364.57 2318.88 30.28 2011-12-04 03:53:31.000 338 33360.39 364.54 2318.91 30.28 2011-12-04 03:53:33.000 338 33360.36 364.62 2318.82 30.28 2011-12-04 03:53:34.000 338 33360.42 364.57 2318.91 30.28 2011-12-04 03:53:35.000 338 33360.34 364.59 2318.82 30.28 2011-12-04 03:53:36.000 338 33360.28 364.56 2318.88 30.28 2011-12-04 03:53:37.000 338 33360.58 364.54 2318.93 30.28 2011-12-04 03:53:38.000 338 33360.36 364.56 2318.95 30.28 2011-12-04 03:53:39.000 338 33360.47 364.58 2318.90 30.28 2011-12-04 03:53:40.000 338 33360.37 364.55 2318.89 30.28 2011-12-04 03:53:41.000 338 33360.43 364.57 2318.77 30.28 2011-12-04 03:53:42.000 338 33360.44 364.57 2318.89 30.28 2011-12-04 03:53:43.000 338 33360.36 364.54 2318.84 30.28 2011-12-04 03:53:44.000 338 33360.35 364.53 2318.88 30.28 2011-12-04 03:53:45.000 338 33360.46 364.59 2318.93 30.28 2011-12-04 03:53:46.000 338 33360.48 364.56 2318.91 30.28 2011-12-04 03:53:47.000 338 33360.47 364.55 2318.86 30.28 2011-12-04 03:53:48.000 338 33360.44 364.56 2318.81 30.28 2011-12-04 03:53:49.000 338 33360.45 364.57 2318.90 30.28 2011-12-04 03:53:50.000 338 33360.44 364.55 2318.81 30.28 2011-12-04 03:53:51.000 338 33360.58 364.52 2318.92 30.28 2011-12-04 03:53:52.000 338 33360.45 364.60 2318.93 30.28 2011-12-04 03:53:53.000 338 33360.50 364.55 2318.86 30.28 2011-12-04 03:53:54.000 338 33360.45 364.58 2318.93 30.28 2011-12-04 03:53:55.000 338 33360.53 364.57 2318.82 30.28 2011-12-04 03:53:56.000 338 33360.53 364.56 2318.88 30.28 2011-12-04 03:53:57.000 338 33360.55 364.60 2318.87 30.28 2011-12-04 03:53:58.000 338 33360.50 364.56 2318.86 30.28 2011-12-04 03:53:59.000 338 33360.59 364.58 2318.91 30.28 2011-12-04 03:54:00.000 338 33360.56 364.56 2318.85 30.28 2011-12-04 03:54:01.000 338 33360.43 364.58 2318.85 30.28 2011-12-04 03:54:02.000 338 33360.49 364.58 2318.80 30.28 2011-12-04 03:54:03.000 338 33360.49 364.61 2318.80 30.28 2011-12-04 03:54:04.000 338 33360.56 364.61 2318.77 30.28 2011-12-04 03:54:05.000 338 33360.38 364.57 2318.78 30.28 2011-12-04 03:54:06.000 338 33360.60 364.61 2318.76 30.28 2011-12-04 03:54:07.000 338 33360.43 364.58 2318.74 30.28 2011-12-04 03:54:08.000 338 33360.45 364.61 2318.76 30.28 2011-12-04 03:54:09.000 338 33360.55 364.61 2318.84 30.28 2011-12-04 03:54:10.000 338 33360.49 364.59 2318.77 30.28 2011-12-04 03:54:11.000 338 33360.42 364.60 2318.86 30.28 2011-12-04 03:54:12.000 338 33360.54 364.67 2318.80 30.28 2011-12-04 03:54:12.000 338 33360.43 364.62 2318.92 30.28 2011-12-04 03:54:14.000 338 33360.47 364.59 2318.86 30.28 2011-12-04 03:54:15.000 338 33360.44 364.66 2318.77 30.28 2011-12-04 03:54:16.000 338 33360.47 364.66 2318.78 30.28 2011-12-04 03:54:17.000 338 33360.38 364.59 2318.84 30.28 2011-12-04 03:54:18.000 338 33360.42 364.61 2318.79 30.28 2011-12-04 03:54:19.000 338 33360.52 364.68 2318.87 30.28 2011-12-04 03:54:20.000 338 33360.44 364.64 2318.81 30.28 2011-12-04 03:54:21.000 338 33360.45 364.63 2318.88 30.28 2011-12-04 03:54:22.000 338 33360.41 364.61 2318.87 30.28 2011-12-04 03:54:23.000 338 33360.31 364.59 2318.92 30.28 2011-12-04 03:54:24.000 338 33360.49 364.65 2318.82 30.28 2011-12-04 03:54:25.000 338 33360.50 364.62 2318.81 30.28 2011-12-04 03:54:25.000 338 33360.39 364.62 2318.84 30.28 2011-12-04 03:54:27.000 338 33360.46 364.63 2318.89 30.28 2011-12-04 03:54:28.000 338 33360.46 364.62 2318.74 30.28 2011-12-04 03:54:29.000 338 33360.40 364.62 2318.93 30.28 2011-12-04 03:54:30.000 338 33360.52 364.60 2318.91 30.28 2011-12-04 03:54:31.000 338 33360.65 364.58 2318.93 30.28 2011-12-04 03:54:32.000 338 33360.55 364.57 2318.89 30.28 2011-12-04 03:54:33.000 338 33360.50 364.58 2318.87 30.28 2011-12-04 03:54:34.000 338 33360.53 364.55 2318.78 30.28 2011-12-04 03:54:35.000 338 33360.62 364.59 2318.79 30.28 2011-12-04 03:54:36.000 338 33360.52 364.62 2318.84 30.28 2011-12-04 03:54:37.000 338 33360.50 364.62 2318.72 30.28 2011-12-04 03:54:38.000 338 33360.55 364.57 2318.79 30.28 2011-12-04 03:54:39.000 338 33360.55 364.59 2318.86 30.28 2011-12-04 03:54:40.000 338 33360.50 364.56 2318.86 30.28 2011-12-04 03:54:41.000 338 33360.47 364.57 2318.83 30.28 2011-12-04 03:54:42.000 338 33360.47 364.57 2318.75 30.28 2011-12-04 03:54:43.000 338 33360.46 364.58 2318.79 30.28 2011-12-04 03:54:44.000 338 33360.47 364.57 2318.83 30.28 2011-12-04 03:54:45.000 338 33360.52 364.57 2318.85 30.28 2011-12-04 03:54:46.000 338 33360.47 364.58 2318.82 30.28 2011-12-04 03:54:47.000 338 33360.43 364.61 2318.83 30.28 2011-12-04 03:54:48.000 338 33360.47 364.61 2318.81 30.28 2011-12-04 03:54:49.000 338 33360.47 364.58 2318.83 30.28 2011-12-04 03:54:50.000 338 33360.47 364.62 2318.80 30.28 2011-12-04 03:54:51.000 338 33360.47 364.63 2318.86 30.28 2011-12-04 03:54:52.000 338 33360.53 364.62 2318.85 30.28 2011-12-04 03:54:53.000 338 33360.47 364.56 2318.79 30.28 2011-12-04 03:54:54.000 338 33360.37 364.57 2318.76 30.28 2011-12-04 03:54:55.000 338 33360.50 364.57 2318.76 30.28 2011-12-04 03:54:56.000 338 33360.39 364.60 2318.79 30.28 2011-12-04 03:54:57.000 338 33360.52 364.58 2318.80 30.28 2011-12-04 03:54:58.000 338 33360.52 364.56 2318.82 30.28 2011-12-04 03:54:59.000 338 33360.57 364.57 2318.82 30.28 2011-12-04 03:55:00.000 338 33360.51 364.54 2318.88 30.28 2011-12-04 03:55:01.000 338 33360.64 364.54 2318.82 30.28 2011-12-04 03:55:02.000 338 33360.56 364.50 2318.86 30.28 2011-12-04 03:55:03.000 338 33360.59 364.51 2318.84 30.28 2011-12-04 03:55:04.000 338 33360.70 364.56 2318.79 30.28 2011-12-04 03:55:05.000 338 33360.69 364.51 2318.80 30.28 2011-12-04 03:55:06.000 338 33360.74 364.48 2318.76 30.28 2011-12-04 03:55:06.000 338 33360.77 364.49 2318.76 30.28 2011-12-04 03:55:08.000 338 33360.74 364.50 2318.78 30.28 2011-12-04 03:55:09.000 338 33360.71 364.53 2318.81 30.28 2011-12-04 03:55:10.000 338 33360.72 364.54 2318.76 30.28 2011-12-04 03:55:11.000 338 33360.70 364.55 2318.78 30.28 2011-12-04 03:55:12.000 338 33360.74 364.53 2318.71 30.28 2011-12-04 03:55:13.000 338 33360.68 364.55 2318.73 30.28 2011-12-04 03:55:14.000 338 33360.68 364.53 2318.76 30.28 2011-12-04 03:55:15.000 338 33360.61 364.52 2318.79 30.28 2011-12-04 03:55:16.000 338 33360.62 364.52 2318.74 30.28 2011-12-04 03:55:17.000 338 33360.56 364.53 2318.69 30.28 2011-12-04 03:55:18.000 338 33360.58 364.56 2318.74 30.28 2011-12-04 03:55:19.000 338 33360.69 364.60 2318.73 30.28 2011-12-04 03:55:19.000 338 33360.64 364.55 2318.78 30.28 2011-12-04 03:55:21.000 338 33360.61 364.55 2318.73 30.28 2011-12-04 03:55:22.000 338 33360.56 364.53 2318.79 30.28 2011-12-04 03:55:23.000 338 33360.57 364.54 2318.79 30.28 2011-12-04 03:55:24.000 338 33360.64 364.55 2318.70 30.28 2011-12-04 03:55:25.000 338 33360.54 364.54 2318.71 30.28 2011-12-04 03:55:26.000 338 33360.50 364.55 2318.77 30.28 2011-12-04 03:55:27.000 338 33360.53 364.58 2318.77 30.28 2011-12-04 03:55:28.000 338 33360.55 364.52 2318.70 30.28 2011-12-04 03:55:29.000 338 33360.54 364.51 2318.74 30.28 2011-12-04 03:55:30.000 338 33360.47 364.53 2318.75 30.28 2011-12-04 03:55:31.000 338 33360.49 364.55 2318.76 30.28 2011-12-04 03:55:32.000 338 33360.67 364.53 2318.82 30.28 2011-12-04 03:55:33.000 338 33360.61 364.54 2318.85 30.28 2011-12-04 03:55:34.000 338 33360.65 364.47 2318.79 30.28 2011-12-04 03:55:35.000 338 33360.63 364.47 2318.69 30.28 2011-12-04 03:55:36.000 338 33360.64 364.47 2318.77 30.28 2011-12-04 03:55:37.000 338 33360.62 364.46 2318.78 30.28 2011-12-04 03:55:38.000 338 33360.68 364.42 2318.76 30.28 2011-12-04 03:55:39.000 338 33360.65 364.43 2318.77 30.28 2011-12-04 03:55:40.000 338 33360.72 364.44 2318.82 30.28 2011-12-04 03:55:41.000 338 33360.65 364.40 2318.71 30.28 2011-12-04 03:55:42.000 338 33360.72 364.41 2318.73 30.28 2011-12-04 03:55:43.000 338 33360.69 364.44 2318.71 30.28 2011-12-04 03:55:44.000 338 33360.69 364.38 2318.73 30.28 2011-12-04 03:55:45.000 338 33360.75 364.38 2318.76 30.28 2011-12-04 03:55:46.000 338 33360.73 364.40 2318.72 30.28 2011-12-04 03:55:47.000 338 33360.74 364.39 2318.79 30.28 2011-12-04 03:55:48.000 338 33360.73 364.37 2318.66 30.28 2011-12-04 03:55:49.000 338 33360.72 364.40 2318.73 30.28 2011-12-04 03:55:50.000 338 33360.72 364.37 2318.77 30.28 2011-12-04 03:55:51.000 338 33360.69 364.39 2318.77 30.28 2011-12-04 03:55:52.000 338 33360.73 364.38 2318.68 30.28 2011-12-04 03:55:53.000 338 33360.76 364.41 2318.67 30.28 2011-12-04 03:55:54.000 338 33360.84 364.33 2318.70 30.28 2011-12-04 03:55:55.000 338 33360.68 364.37 2318.69 30.28 2011-12-04 03:55:56.000 338 33360.78 364.37 2318.68 30.28 2011-12-04 03:55:57.000 338 33360.74 364.35 2318.66 30.28 2011-12-04 03:55:58.000 338 33360.74 364.38 2318.66 30.28 2011-12-04 03:55:59.000 338 33360.70 364.37 2318.68 30.28 2011-12-04 03:56:00.000 338 33360.61 364.38 2318.73 30.28 2011-12-04 03:56:00.000 338 33360.71 364.37 2318.64 30.28 2011-12-04 03:56:02.000 338 33360.62 364.35 2318.62 30.28 2011-12-04 03:56:03.000 338 33360.65 364.36 2318.60 30.28 2011-12-04 03:56:04.000 338 33360.68 364.37 2318.68 30.28 2011-12-04 03:56:05.000 338 33360.75 364.37 2318.64 30.28 2011-12-04 03:56:06.000 338 33360.71 364.35 2318.66 30.28 2011-12-04 03:56:07.000 338 33360.60 364.35 2318.70 30.28 2011-12-04 03:56:08.000 338 33360.55 364.37 2318.66 30.28 2011-12-04 03:56:09.000 338 33360.57 364.37 2318.70 30.28 2011-12-04 03:56:10.000 338 33360.62 364.37 2318.73 30.28 2011-12-04 03:56:11.000 338 33360.65 364.38 2318.70 30.28 2011-12-04 03:56:12.000 338 33360.60 364.32 2318.65 30.28 2011-12-04 03:56:13.000 338 33360.56 364.35 2318.64 30.28 2011-12-04 03:56:13.000 338 33360.54 364.35 2318.69 30.28 2011-12-04 03:56:15.000 338 33360.55 364.34 2318.71 30.28 2011-12-04 03:56:16.000 338 33360.57 364.35 2318.74 30.28 2011-12-04 03:56:17.000 338 33360.60 364.36 2318.74 30.28 2011-12-04 03:56:18.000 338 33360.75 364.32 2318.73 30.28 2011-12-04 03:56:19.000 338 33360.54 364.28 2318.76 30.28 2011-12-04 03:56:20.000 338 33360.67 364.27 2318.69 30.28 2011-12-04 03:56:21.000 338 33360.67 364.27 2318.66 30.28 2011-12-04 03:56:22.000 338 33360.72 364.27 2318.71 30.28 2011-12-04 03:56:23.000 338 33360.61 364.23 2318.64 30.28 2011-12-04 03:56:24.000 338 33360.67 364.22 2318.70 30.28 2011-12-04 03:56:25.000 338 33360.67 364.24 2318.70 30.28 2011-12-04 03:56:26.000 338 33360.65 364.20 2318.68 30.28 2011-12-04 03:56:27.000 338 33360.71 364.20 2318.72 30.28 2011-12-04 03:56:28.000 338 33360.68 364.17 2318.73 30.28 2011-12-04 03:56:29.000 338 33360.75 364.18 2318.69 30.28 2011-12-04 03:56:30.000 338 33360.65 364.16 2318.68 30.28 2011-12-04 03:56:31.000 338 33360.69 364.13 2318.67 30.28 2011-12-04 03:56:32.000 338 33360.73 364.14 2318.63 30.28 2011-12-04 03:56:33.000 338 33360.72 364.14 2318.67 30.28 2011-12-04 03:56:34.000 338 33360.71 364.16 2318.64 30.28 2011-12-04 03:56:35.000 338 33360.69 364.13 2318.59 30.28 2011-12-04 03:56:36.000 338 33360.80 364.13 2318.71 30.28 2011-12-04 03:56:37.000 338 33360.67 364.08 2318.61 30.28 2011-12-04 03:56:38.000 338 33360.79 364.10 2318.49 30.28 2011-12-04 03:56:39.000 338 33360.69 364.12 2318.54 30.28 2011-12-04 03:56:40.000 338 33360.77 364.13 2318.61 30.28 2011-12-04 03:56:41.000 338 33360.67 364.09 2318.67 30.28 2011-12-04 03:56:42.000 338 33360.59 364.11 2318.64 30.28 2011-12-04 03:56:43.000 338 33360.69 364.15 2318.62 30.28 2011-12-04 03:56:44.000 338 33360.60 364.14 2318.59 30.28 2011-12-04 03:56:45.000 338 33360.61 364.09 2318.61 30.28 2011-12-04 03:56:46.000 338 33360.47 364.11 2318.58 30.28 2011-12-04 03:56:47.000 338 33360.56 364.14 2318.66 30.28 2011-12-04 03:56:48.000 338 33360.59 364.10 2318.59 30.28 2011-12-04 03:56:49.000 338 33360.52 364.10 2318.53 30.28 2011-12-04 03:56:50.000 338 33360.55 364.08 2318.58 30.28 2011-12-04 03:56:51.000 338 33360.53 364.08 2318.57 30.28 2011-12-04 03:56:52.000 338 33360.52 364.09 2318.64 30.28 2011-12-04 03:56:53.000 338 33360.56 364.08 2318.58 30.28 2011-12-04 03:56:54.000 338 33360.49 364.05 2318.66 30.28 2011-12-04 03:56:54.000 338 33360.57 364.07 2318.62 30.28 2011-12-04 03:56:56.000 338 33360.55 364.05 2318.64 30.28 2011-12-04 03:56:57.000 338 33360.55 364.02 2318.62 30.28 2011-12-04 03:56:58.000 338 33360.61 364.05 2318.67 30.28 2011-12-04 03:56:59.000 338 33360.53 364.04 2318.66 30.28 2011-12-04 03:57:00.000 338 33360.62 363.99 2318.65 30.28 2011-12-04 03:57:01.000 338 33360.53 364.02 2318.70 30.28 2011-12-04 03:57:02.000 338 33360.59 364.01 2318.74 30.28 2011-12-04 03:57:03.000 338 33360.63 363.97 2318.64 30.28 2011-12-04 03:57:04.000 338 33360.53 363.96 2318.63 30.28 2011-12-04 03:57:05.000 338 33360.64 363.94 2318.67 30.28 2011-12-04 03:57:06.000 338 33360.64 363.94 2318.59 30.28 2011-12-04 03:57:07.000 338 33360.64 363.99 2318.57 30.28 2011-12-04 03:57:07.000 338 33360.63 363.99 2318.52 30.28 2011-12-04 03:57:09.000 338 33360.59 363.97 2318.51 30.28 2011-12-04 03:57:10.000 338 33360.59 363.99 2318.60 30.28 2011-12-04 03:57:11.000 338 33360.64 363.95 2318.66 30.28 2011-12-04 03:57:12.000 338 33360.62 364.02 2318.69 30.28 2011-12-04 03:57:13.000 338 33360.61 363.95 2318.53 30.28 2011-12-04 03:57:14.000 338 33360.70 363.91 2318.54 30.28 2011-12-04 03:57:15.000 338 33360.72 363.94 2318.56 30.28 2011-12-04 03:57:16.000 338 33360.65 363.97 2318.60 30.28 2011-12-04 03:57:17.000 338 33360.67 363.93 2318.58 30.28 2011-12-04 03:57:18.000 338 33360.70 363.94 2318.53 30.28 2011-12-04 03:57:19.000 338 33360.62 363.94 2318.60 30.28 2011-12-04 03:57:20.000 338 33360.77 363.93 2318.59 30.28 2011-12-04 03:57:21.000 338 33360.71 363.91 2318.55 30.28 2011-12-04 03:57:22.000 338 33360.65 363.91 2318.55 30.28 2011-12-04 03:57:23.000 338 33360.62 363.92 2318.59 30.28 2011-12-04 03:57:24.000 338 33360.64 363.90 2318.50 30.28 2011-12-04 03:57:25.000 338 33360.55 363.93 2318.55 30.28 2011-12-04 03:57:26.000 338 33360.70 363.93 2318.52 30.28 2011-12-04 03:57:27.000 338 33360.59 363.95 2318.57 30.28 2011-12-04 03:57:28.000 338 33360.56 363.92 2318.53 30.28 2011-12-04 03:57:29.000 338 33360.58 363.95 2318.55 30.28 2011-12-04 03:57:30.000 338 33360.65 363.96 2318.53 30.28 2011-12-04 03:57:31.000 338 33360.39 363.90 2318.56 30.28 2011-12-04 03:57:32.000 338 33360.54 363.94 2318.55 30.28 2011-12-04 03:57:33.000 338 33360.49 363.94 2318.49 30.28 2011-12-04 03:57:34.000 338 33360.47 363.92 2318.57 30.28 2011-12-04 03:57:35.000 338 33360.45 363.92 2318.59 30.28 2011-12-04 03:57:36.000 338 33360.50 363.93 2318.55 30.28 2011-12-04 03:57:37.000 338 33360.41 363.93 2318.63 30.28 2011-12-04 03:57:38.000 338 33360.46 363.90 2318.66 30.28 2011-12-04 03:57:39.000 338 33360.45 363.87 2318.62 30.28 2011-12-04 03:57:40.000 338 33360.41 363.87 2318.54 30.28 2011-12-04 03:57:41.000 338 33360.39 363.86 2318.59 30.28 2011-12-04 03:57:42.000 338 33360.31 363.84 2318.53 30.28 2011-12-04 03:57:43.000 338 33360.29 363.85 2318.55 30.28 2011-12-04 03:57:44.000 338 33360.38 363.90 2318.64 30.28 2011-12-04 03:57:45.000 338 33360.32 363.86 2318.61 30.28 2011-12-04 03:57:46.000 338 33360.45 363.84 2318.65 30.28 2011-12-04 03:57:47.000 338 33360.40 363.86 2318.56 30.28 2011-12-04 03:57:48.000 338 33360.35 363.82 2318.58 30.28 2011-12-04 03:57:48.000 338 33360.39 363.81 2318.58 30.28 2011-12-04 03:57:50.000 338 33360.36 363.81 2318.59 30.28 2011-12-04 03:57:51.000 338 33360.41 363.82 2318.53 30.28 2011-12-04 03:57:52.000 338 33360.44 363.79 2318.53 30.28 2011-12-04 03:57:53.000 338 33360.49 363.80 2318.50 30.28 2011-12-04 03:57:54.000 338 33360.50 363.77 2318.62 30.28 2011-12-04 03:57:55.000 338 33360.49 363.75 2318.56 30.28 2011-12-04 03:57:56.000 338 33360.55 363.75 2318.56 30.28 2011-12-04 03:57:57.000 338 33360.57 363.71 2318.53 30.28 2011-12-04 03:57:58.000 338 33360.61 363.72 2318.49 30.28 2011-12-04 03:57:59.000 338 33360.57 363.73 2318.42 30.28 2011-12-04 03:58:00.000 338 33360.53 363.70 2318.59 30.28 2011-12-04 03:58:01.000 338 33360.49 363.78 2318.57 30.28 2011-12-04 03:58:01.000 338 33360.58 363.78 2318.62 30.28 2011-12-04 03:58:03.000 338 33360.56 363.76 2318.56 30.28 2011-12-04 03:58:04.000 338 33360.55 363.78 2318.49 30.28 2011-12-04 03:58:05.000 338 33360.55 363.74 2318.56 30.28 2011-12-04 03:58:06.000 338 33360.54 363.72 2318.52 30.28 2011-12-04 03:58:07.000 338 33360.53 363.78 2318.58 30.28 2011-12-04 03:58:08.000 338 33360.47 363.77 2318.57 30.28 2011-12-04 03:58:09.000 338 33360.44 363.77 2318.57 30.28 2011-12-04 03:58:10.000 338 33360.53 363.78 2318.53 30.28 2011-12-04 03:58:11.000 338 33360.55 363.73 2318.55 30.28 2011-12-04 03:58:12.000 338 33360.55 363.77 2318.57 30.28 2011-12-04 03:58:13.000 338 33360.49 363.76 2318.51 30.28 2011-12-04 03:58:14.000 338 33360.39 363.76 2318.50 30.28 2011-12-04 03:58:15.000 338 33360.43 363.76 2318.51 30.28 2011-12-04 03:58:16.000 338 33360.40 363.74 2318.48 30.28 2011-12-04 03:58:17.000 338 33360.42 363.79 2318.61 30.28 2011-12-04 03:58:18.000 338 33360.42 363.77 2318.55 30.28 2011-12-04 03:58:19.000 338 33360.36 363.74 2318.51 30.28 2011-12-04 03:58:20.000 338 33360.35 363.75 2318.58 30.28 2011-12-04 03:58:21.000 338 33360.31 363.74 2318.49 30.28 2011-12-04 03:58:22.000 338 33360.32 363.73 2318.53 30.28 2011-12-04 03:58:23.000 338 33360.29 363.74 2318.55 30.28 2011-12-04 03:58:24.000 338 33360.26 363.74 2318.48 30.28 2011-12-04 03:58:25.000 338 33360.22 363.74 2318.52 30.28 2011-12-04 03:58:26.000 338 33360.26 363.74 2318.59 30.28 2011-12-04 03:58:27.000 338 33360.22 363.75 2318.62 30.28 2011-12-04 03:58:28.000 338 33360.29 363.76 2318.55 30.28 2011-12-04 03:58:29.000 338 33360.27 363.70 2318.51 30.28 2011-12-04 03:58:30.000 338 33360.25 363.72 2318.52 30.28 2011-12-04 03:58:31.000 338 33360.33 363.74 2318.59 30.28 2011-12-04 03:58:32.000 338 33360.27 363.69 2318.48 30.28 2011-12-04 03:58:33.000 338 33360.36 363.67 2318.53 30.28 2011-12-04 03:58:34.000 338 33360.36 363.69 2318.64 30.28 2011-12-04 03:58:35.000 338 33360.28 363.65 2318.58 30.28 2011-12-04 03:58:36.000 338 33360.27 363.67 2318.57 30.28 2011-12-04 03:58:37.000 338 33360.26 363.63 2318.54 30.28 2011-12-04 03:58:38.000 338 33360.28 363.64 2318.57 30.28 2011-12-04 03:58:39.000 338 33360.24 363.62 2318.52 30.28 2011-12-04 03:58:40.000 338 33360.27 363.62 2318.43 30.28 2011-12-04 03:58:41.000 338 33360.40 363.59 2318.61 30.28 2011-12-04 03:58:42.000 338 33360.37 363.61 2318.59 30.28 2011-12-04 03:58:42.000 338 33360.29 363.58 2318.50 30.28 2011-12-04 03:58:44.000 338 33360.41 363.59 2318.46 30.28 2011-12-04 03:58:45.000 338 33360.29 363.55 2318.48 30.28 2011-12-04 03:58:46.000 338 33360.40 363.53 2318.52 30.28 2011-12-04 03:58:47.000 338 33360.31 363.56 2318.53 30.28 2011-12-04 03:58:48.000 338 33360.37 363.53 2318.52 30.28 2011-12-04 03:58:49.000 338 33360.30 363.54 2318.40 30.28 2011-12-04 03:58:50.000 338 33360.31 363.55 2318.46 30.28 2011-12-04 03:58:51.000 338 33360.34 363.52 2318.50 30.28 2011-12-04 03:58:52.000 338 33360.36 363.57 2318.53 30.28 2011-12-04 03:58:53.000 338 33360.35 363.59 2318.58 30.28 2011-12-04 03:58:54.000 338 33360.36 363.55 2318.49 30.28 2011-12-04 03:58:55.000 338 33360.43 363.58 2318.49 30.28 2011-12-04 03:58:55.000 338 33360.25 363.60 2318.54 30.28 2011-12-04 03:58:57.000 338 33360.34 363.57 2318.55 30.28 2011-12-04 03:58:58.000 338 33360.31 363.61 2318.52 30.28 2011-12-04 03:58:59.000 338 33360.26 363.63 2318.46 30.28 2011-12-04 03:59:00.000 338 33360.28 363.63 2318.46 30.28 2011-12-04 03:59:01.000 338 33360.25 363.61 2318.52 30.28 2011-12-04 03:59:02.000 338 33360.27 363.55 2318.59 30.28 2011-12-04 03:59:03.000 338 33360.20 363.58 2318.59 30.28 2011-12-04 03:59:04.000 338 33360.22 363.55 2318.54 30.28 2011-12-04 03:59:05.000 338 33360.20 363.55 2318.53 30.28 2011-12-04 03:59:06.000 338 33360.18 363.58 2318.57 30.28 2011-12-04 03:59:07.000 338 33360.17 363.59 2318.62 30.28 2011-12-04 03:59:08.000 338 33360.22 363.59 2318.48 30.28 2011-12-04 03:59:09.000 338 33360.18 363.57 2318.52 30.28 2011-12-04 03:59:10.000 338 33360.22 363.57 2318.59 30.28 2011-12-04 03:59:11.000 338 33360.20 363.57 2318.50 30.28 2011-12-04 03:59:12.000 338 33360.19 363.53 2318.55 30.28 2011-12-04 03:59:13.000 338 33360.26 363.55 2318.53 30.28 2011-12-04 03:59:14.000 338 33360.19 363.61 2318.53 30.28 2011-12-04 03:59:15.000 338 33360.12 363.56 2318.56 30.28 2011-12-04 03:59:16.000 338 33360.15 363.59 2318.51 30.28 2011-12-04 03:59:17.000 338 33360.13 363.60 2318.48 30.28 2011-12-04 03:59:18.000 338 33360.34 363.59 2318.48 30.28 2011-12-04 03:59:19.000 338 33360.22 363.61 2318.58 30.28 2011-12-04 03:59:20.000 338 33360.09 363.57 2318.51 30.28 2011-12-04 03:59:21.000 338 33360.15 363.56 2318.53 30.28 2011-12-04 03:59:22.000 338 33360.13 363.55 2318.59 30.28 2011-12-04 03:59:23.000 338 33360.13 363.55 2318.55 30.28 2011-12-04 03:59:24.000 338 33360.19 363.57 2318.55 30.28 2011-12-04 03:59:25.000 338 33360.12 363.57 2318.57 30.28 2011-12-04 03:59:26.000 338 33360.12 363.61 2318.49 30.28 2011-12-04 03:59:27.000 338 33360.15 363.58 2318.48 30.28 2011-12-04 03:59:28.000 338 33360.18 363.60 2318.59 30.28 2011-12-04 03:59:29.000 338 33360.13 363.60 2318.57 30.28 2011-12-04 03:59:30.000 338 33360.22 363.56 2318.52 30.28 2011-12-04 03:59:31.000 338 33360.21 363.58 2318.53 30.28 2011-12-04 03:59:32.000 338 33360.14 363.55 2318.48 30.28 2011-12-04 03:59:33.000 338 33360.15 363.57 2318.51 30.28 2011-12-04 03:59:34.000 338 33360.16 363.57 2318.48 30.28 2011-12-04 03:59:35.000 338 33360.15 363.56 2318.55 30.28 2011-12-04 03:59:36.000 338 33360.11 363.53 2318.49 30.28 2011-12-04 03:59:36.000 338 33360.17 363.56 2318.62 30.28 2011-12-04 03:59:38.000 338 33360.13 363.57 2318.55 30.28 2011-12-04 03:59:39.000 338 33360.17 363.55 2318.53 30.28 2011-12-04 03:59:40.000 338 33360.12 363.55 2318.58 30.28 2011-12-04 03:59:41.000 338 33360.14 363.53 2318.51 30.28 2011-12-04 03:59:42.000 338 33360.28 363.57 2318.59 30.28 2011-12-04 03:59:43.000 338 33360.18 363.58 2318.55 30.28 2011-12-04 03:59:44.000 338 33360.23 363.55 2318.54 30.28 2011-12-04 03:59:45.000 338 33360.27 363.56 2318.51 30.28 2011-12-04 03:59:46.000 338 33360.20 363.61 2318.61 30.28 2011-12-04 03:59:47.000 338 33360.12 363.59 2318.49 30.28 2011-12-04 03:59:48.000 338 33360.10 363.60 2318.59 30.28 2011-12-04 03:59:49.000 338 33360.20 363.57 2318.51 30.28 2011-12-04 03:59:49.000 338 33360.09 363.60 2318.59 30.28 2011-12-04 03:59:51.000 338 33360.13 363.55 2318.55 30.28 2011-12-04 03:59:52.000 338 33360.19 363.58 2318.51 30.28 2011-12-04 03:59:53.000 338 33360.29 363.61 2318.56 30.28 2011-12-04 03:59:54.000 338 33360.22 363.57 2318.53 30.28 2011-12-04 03:59:55.000 338 33360.15 363.62 2318.48 30.28 2011-12-04 03:59:56.000 338 33360.21 363.59 2318.56 30.28 2011-12-04 03:59:57.000 338 33360.17 363.61 2318.56 30.28 2011-12-04 03:59:58.000 338 33360.21 363.61 2318.51 30.28 2011-12-04 03:59:59.000 338 33360.18 363.60 2318.56 30.28 2011-12-04 04:00:00.000 338 33360.13 363.62 2318.57 30.28 2011-12-04 04:00:01.000 338 33360.17 363.64 2318.53 30.28 2011-12-04 04:00:02.000 338 33360.21 363.62 2318.61 30.28 2011-12-04 04:00:03.000 338 33360.18 363.61 2318.56 30.28 2011-12-04 04:00:04.000 338 33360.20 363.60 2318.50 30.28 2011-12-04 04:00:05.000 338 33360.09 363.61 2318.55 30.28 2011-12-04 04:00:06.000 338 33360.12 363.60 2318.55 30.28 2011-12-04 04:00:07.000 338 33360.14 363.61 2318.57 30.28 2011-12-04 04:00:08.000 338 33360.19 363.64 2318.52 30.28 2011-12-04 04:00:09.000 338 33360.12 363.63 2318.59 30.28 2011-12-04 04:00:10.000 338 33360.17 363.63 2318.58 30.28 2011-12-04 04:00:11.000 338 33360.11 363.59 2318.52 30.28 2011-12-04 04:00:12.000 338 33360.15 363.63 2318.57 30.28 2011-12-04 04:00:13.000 338 33360.08 363.63 2318.59 30.28 2011-12-04 04:00:14.000 338 33360.10 363.57 2318.57 30.28 2011-12-04 04:00:15.000 338 33360.02 363.61 2318.54 30.28 2011-12-04 04:00:16.000 338 33360.15 363.62 2318.52 30.28 2011-12-04 04:00:17.000 338 33360.18 363.55 2318.54 30.28 2011-12-04 04:00:18.000 338 33360.10 363.56 2318.58 30.28 2011-12-04 04:00:19.000 338 33360.19 363.53 2318.48 30.28 2011-12-04 04:00:20.000 338 33360.16 363.55 2318.62 30.28 2011-12-04 04:00:21.000 338 33360.13 363.54 2318.58 30.28 2011-12-04 04:00:22.000 338 33360.14 363.58 2318.43 30.28 2011-12-04 04:00:23.000 338 33360.24 363.56 2318.55 30.28 2011-12-04 04:00:24.000 338 33360.12 363.57 2318.55 30.28 2011-12-04 04:00:25.000 338 33360.19 363.57 2318.57 30.28 2011-12-04 04:00:26.000 338 33360.19 363.50 2318.57 30.28 2011-12-04 04:00:27.000 338 33360.12 363.51 2318.59 30.28 2011-12-04 04:00:28.000 338 33360.11 363.54 2318.59 30.28 2011-12-04 04:00:29.000 338 33360.18 363.49 2318.46 30.28 2011-12-04 04:00:30.000 338 33360.15 363.55 2318.48 30.28 2011-12-04 04:00:30.000 338 33360.16 363.55 2318.53 30.28 2011-12-04 04:00:32.000 338 33360.17 363.48 2318.59 30.28 2011-12-04 04:00:33.000 338 33360.18 363.50 2318.55 30.28 2011-12-04 04:00:34.000 338 33360.14 363.56 2318.64 30.28 2011-12-04 04:00:35.000 338 33360.16 363.54 2318.57 30.28 2011-12-04 04:00:36.000 338 33360.12 363.55 2318.52 30.28 2011-12-04 04:00:37.000 338 33360.14 363.55 2318.61 30.28 2011-12-04 04:00:38.000 338 33360.12 363.57 2318.49 30.28 2011-12-04 04:00:39.000 338 33360.11 363.55 2318.46 30.28 2011-12-04 04:00:40.000 338 33360.10 363.55 2318.55 30.28 2011-12-04 04:00:41.000 338 33360.12 363.53 2318.51 30.28 2011-12-04 04:00:42.000 338 33360.13 363.55 2318.59 30.28 2011-12-04 04:00:43.000 338 33360.12 363.60 2318.54 30.28 2011-12-04 04:00:43.000 338 33360.12 363.58 2318.49 30.28 2011-12-04 04:00:45.000 338 33360.00 363.54 2318.56 30.28 2011-12-04 04:00:46.000 338 33360.16 363.56 2318.55 30.28 2011-12-04 04:00:47.000 338 33360.07 363.55 2318.58 30.28 2011-12-04 04:00:48.000 338 33360.08 363.56 2318.52 30.28 2011-12-04 04:00:49.000 338 33360.16 363.54 2318.49 30.28 2011-12-04 04:00:50.000 338 33359.97 363.62 2318.49 30.28 2011-12-04 04:00:51.000 338 33360.05 363.57 2318.51 30.28 2011-12-04 04:00:52.000 338 33360.19 363.57 2318.58 30.28 2011-12-04 04:00:53.000 338 33360.02 363.48 2318.55 30.28 2011-12-04 04:00:54.000 338 33360.14 363.48 2318.62 30.28 2011-12-04 04:00:55.000 338 33360.00 363.46 2318.65 30.28 2011-12-04 04:00:56.000 338 33360.09 363.48 2318.48 30.28 2011-12-04 04:00:57.000 338 33360.19 363.50 2318.55 30.28 2011-12-04 04:00:58.000 338 33360.13 363.46 2318.58 30.28 2011-12-04 04:00:59.000 338 33360.11 363.49 2318.49 30.28 2011-12-04 04:01:00.000 338 33360.19 363.48 2318.53 30.28 2011-12-04 04:01:01.000 338 33360.22 363.46 2318.50 30.28 2011-12-04 04:01:02.000 338 33360.09 363.48 2318.56 30.28 2011-12-04 04:01:03.000 338 33360.15 363.48 2318.55 30.28 2011-12-04 04:01:04.000 338 33360.19 363.47 2318.54 30.28 2011-12-04 04:01:05.000 338 33360.15 363.47 2318.64 30.28 2011-12-04 04:01:06.000 338 33360.17 363.45 2318.47 30.28 2011-12-04 04:01:07.000 338 33360.13 363.40 2318.46 30.28 2011-12-04 04:01:08.000 338 33360.18 363.45 2318.51 30.28 2011-12-04 04:01:09.000 338 33360.15 363.41 2318.51 30.28 2011-12-04 04:01:10.000 338 33360.19 363.46 2318.47 30.28 2011-12-04 04:01:11.000 338 33360.20 363.43 2318.50 30.28 2011-12-04 04:01:12.000 338 33360.13 363.45 2318.48 30.28 2011-12-04 04:01:13.000 338 33360.18 363.48 2318.51 30.28 2011-12-04 04:01:14.000 338 33360.18 363.44 2318.41 30.28 2011-12-04 04:01:15.000 338 33360.13 363.43 2318.47 30.28 2011-12-04 04:01:16.000 338 33360.20 363.49 2318.58 30.28 2011-12-04 04:01:17.000 338 33360.18 363.46 2318.54 30.28 2011-12-04 04:01:18.000 338 33360.10 363.44 2318.45 30.28 2011-12-04 04:01:19.000 338 33360.18 363.44 2318.39 30.28 2011-12-04 04:01:20.000 338 33360.18 363.44 2318.47 30.28 2011-12-04 04:01:21.000 338 33360.13 363.44 2318.52 30.28 2011-12-04 04:01:22.000 338 33360.15 363.44 2318.55 30.28 2011-12-04 04:01:23.000 338 33360.21 363.42 2318.58 30.28 2011-12-04 04:01:24.000 338 33360.08 363.44 2318.47 30.28 2011-12-04 04:01:24.000 338 33360.18 363.43 2318.52 30.28 2011-12-04 04:01:26.000 338 33360.07 363.39 2318.50 30.28 2011-12-04 04:01:27.000 338 33360.13 363.37 2318.52 30.28 2011-12-04 04:01:28.000 338 33360.21 363.38 2318.56 30.28 2011-12-04 04:01:29.000 338 33360.12 363.37 2318.54 30.28 2011-12-04 04:01:30.000 338 33360.14 363.37 2318.49 30.28 2011-12-04 04:01:31.000 338 33360.14 363.39 2318.46 30.28 2011-12-04 04:01:32.000 338 33360.14 363.34 2318.53 30.28 2011-12-04 04:01:33.000 338 33360.15 363.32 2318.55 30.28 2011-12-04 04:01:34.000 338 33360.21 363.38 2318.55 30.28 2011-12-04 04:01:35.000 338 33360.22 363.35 2318.49 30.28 2011-12-04 04:01:36.000 338 33360.11 363.32 2318.43 30.28 2011-12-04 04:01:37.000 338 33360.26 363.34 2318.51 30.28 2011-12-04 04:01:37.000 338 33360.11 363.33 2318.41 30.28 2011-12-04 04:01:39.000 338 33360.12 363.32 2318.46 30.28 2011-12-04 04:01:40.000 338 33360.11 363.34 2318.48 30.28 2011-12-04 04:01:41.000 338 33360.16 363.33 2318.48 30.28 2011-12-04 04:01:42.000 338 33360.24 363.29 2318.47 30.28 2011-12-04 04:01:43.000 338 33360.20 363.31 2318.54 30.28 2011-12-04 04:01:44.000 338 33360.16 363.27 2318.48 30.28 2011-12-04 04:01:45.000 338 33360.24 363.26 2318.40 30.28 2011-12-04 04:01:46.000 338 33360.17 363.31 2318.48 30.28 2011-12-04 04:01:47.000 338 33360.17 363.32 2318.47 30.28 2011-12-04 04:01:48.000 338 33360.13 363.30 2318.45 30.28 2011-12-04 04:01:49.000 338 33360.09 363.30 2318.45 30.28 2011-12-04 04:01:50.000 338 33360.21 363.33 2318.49 30.28 2011-12-04 04:01:51.000 338 33359.96 363.27 2318.43 30.28 2011-12-04 04:01:52.000 338 33360.03 363.26 2318.55 30.28 2011-12-04 04:01:53.000 338 33360.06 363.20 2318.40 30.28 2011-12-04 04:01:54.000 338 33360.00 363.27 2318.48 30.28 2011-12-04 04:01:55.000 338 33360.06 363.25 2318.49 30.28 2011-12-04 04:01:56.000 338 33360.03 363.29 2318.48 30.28 2011-12-04 04:01:57.000 338 33359.98 363.25 2318.46 30.28 2011-12-04 04:01:58.000 338 33360.02 363.24 2318.53 30.28 2011-12-04 04:01:59.000 338 33360.12 363.21 2318.49 30.28 2011-12-04 04:02:00.000 338 33360.00 363.24 2318.44 30.28 2011-12-04 04:02:01.000 338 33360.03 363.24 2318.48 30.28 2011-12-04 04:02:02.000 338 33360.16 363.24 2318.45 30.28 2011-12-04 04:02:03.000 338 33360.03 363.19 2318.42 30.28 2011-12-04 04:02:04.000 338 33360.11 363.19 2318.49 30.28 2011-12-04 04:02:05.000 338 33360.04 363.21 2318.42 30.28 2011-12-04 04:02:06.000 338 33359.94 363.20 2318.40 30.28 2011-12-04 04:02:07.000 338 33360.15 363.24 2318.48 30.28 2011-12-04 04:02:08.000 338 33359.99 363.15 2318.49 30.28 2011-12-04 04:02:09.000 338 33360.03 363.18 2318.51 30.28 2011-12-04 04:02:10.000 338 33360.01 363.16 2318.44 30.28 2011-12-04 04:02:11.000 338 33360.09 363.13 2318.46 30.28 2011-12-04 04:02:12.000 338 33360.15 363.13 2318.51 30.28 2011-12-04 04:02:13.000 338 33360.09 363.16 2318.46 30.28 2011-12-04 04:02:14.000 338 33360.15 363.15 2318.51 30.28 2011-12-04 04:02:15.000 338 33360.13 363.15 2318.51 30.28 2011-12-04 04:02:16.000 338 33360.12 363.11 2318.42 30.28 2011-12-04 04:02:17.000 338 33360.17 363.12 2318.48 30.28 2011-12-04 04:02:18.000 338 33360.20 363.12 2318.30 30.28 2011-12-04 04:02:18.000 338 33360.16 363.14 2318.42 30.28 2011-12-04 04:02:20.000 338 33360.18 363.15 2318.48 30.28 2011-12-04 04:02:21.000 338 33360.04 363.19 2318.45 30.28 2011-12-04 04:02:22.000 338 33360.13 363.14 2318.38 30.28 2011-12-04 04:02:23.000 338 33360.13 363.11 2318.39 30.28 2011-12-04 04:02:24.000 338 33360.04 363.10 2318.34 30.28 2011-12-04 04:02:25.000 338 33360.16 363.14 2318.44 30.28 2011-12-04 04:02:26.000 338 33360.03 363.17 2318.42 30.28 2011-12-04 04:02:27.000 338 33360.06 363.16 2318.45 30.28 2011-12-04 04:02:28.000 338 33360.00 363.12 2318.47 30.28 2011-12-04 04:02:29.000 338 33360.01 363.15 2318.46 30.28 2011-12-04 04:02:30.000 338 33359.96 363.16 2318.39 30.28 2011-12-04 04:02:31.000 338 33360.12 363.14 2318.43 30.28 2011-12-04 04:02:31.000 338 33360.09 363.12 2318.40 30.28 2011-12-04 04:02:33.000 338 33360.07 363.12 2318.34 30.28 2011-12-04 04:02:34.000 338 33360.04 363.11 2318.51 30.28 2011-12-04 04:02:35.000 338 33360.00 363.10 2318.45 30.28 2011-12-04 04:02:36.000 338 33360.07 363.07 2318.40 30.28 2011-12-04 04:02:37.000 338 33359.93 363.13 2318.45 30.28 2011-12-04 04:02:38.000 338 33360.05 363.12 2318.52 30.28 2011-12-04 04:02:39.000 338 33360.00 363.10 2318.43 30.28 2011-12-04 04:02:40.000 338 33359.99 363.09 2318.42 30.28 2011-12-04 04:02:41.000 338 33359.94 363.09 2318.39 30.28 2011-12-04 04:02:42.000 338 33360.05 363.09 2318.49 30.28 2011-12-04 04:02:43.000 338 33359.97 363.06 2318.48 30.28 2011-12-04 04:02:44.000 338 33360.12 363.11 2318.50 30.28 2011-12-04 04:02:45.000 338 33360.08 363.06 2318.40 30.28 2011-12-04 04:02:46.000 338 33360.12 363.08 2318.52 30.28 2011-12-04 04:02:47.000 338 33360.12 363.11 2318.46 30.28 2011-12-04 04:02:48.000 338 33360.04 363.05 2318.43 30.28 2011-12-04 04:02:49.000 338 33360.16 363.04 2318.45 30.28 2011-12-04 04:02:50.000 338 33360.15 363.01 2318.46 30.28 2011-12-04 04:02:51.000 338 33360.13 363.00 2318.45 30.28 2011-12-04 04:02:52.000 338 33360.27 363.04 2318.54 30.28 2011-12-04 04:02:53.000 338 33360.24 363.00 2318.43 30.28 2011-12-04 04:02:54.000 338 33360.26 362.96 2318.43 30.28 2011-12-04 04:02:55.000 338 33360.28 362.99 2318.49 30.28 2011-12-04 04:02:56.000 338 33360.26 363.02 2318.39 30.28 2011-12-04 04:02:57.000 338 33360.28 363.01 2318.40 30.28 2011-12-04 04:02:58.000 338 33360.31 362.96 2318.42 30.28 2011-12-04 04:02:59.000 338 33360.30 362.99 2318.45 30.28 2011-12-04 04:03:00.000 338 33360.37 363.03 2318.46 30.28 2011-12-04 04:03:01.000 338 33360.29 363.04 2318.42 30.28 2011-12-04 04:03:02.000 338 33360.33 363.02 2318.43 30.28 2011-12-04 04:03:03.000 338 33360.23 363.02 2318.42 30.28 2011-12-04 04:03:04.000 338 33360.21 363.05 2318.40 30.28 2011-12-04 04:03:05.000 338 33360.29 363.04 2318.42 30.28 2011-12-04 04:03:06.000 338 33360.26 363.06 2318.31 30.28 2011-12-04 04:03:07.000 338 33360.13 363.06 2318.35 30.28 2011-12-04 04:03:08.000 338 33360.19 363.09 2318.33 30.28 2011-12-04 04:03:09.000 338 33360.11 363.11 2318.37 30.28 2011-12-04 04:03:10.000 338 33360.19 363.09 2318.30 30.28 2011-12-04 04:03:11.000 338 33360.17 363.08 2318.36 30.28 2011-12-04 04:03:12.000 338 33360.09 363.11 2318.46 30.28 2011-12-04 04:03:12.000 338 33360.15 363.07 2318.34 30.28 2011-12-04 04:03:14.000 338 33360.00 363.09 2318.44 30.28 2011-12-04 04:03:15.000 338 33360.13 363.05 2318.40 30.28 2011-12-04 04:03:16.000 338 33360.16 363.10 2318.37 30.28 2011-12-04 04:03:17.000 338 33360.16 363.10 2318.41 30.28 2011-12-04 04:03:18.000 338 33360.04 363.08 2318.48 30.28 2011-12-04 04:03:19.000 338 33360.09 363.06 2318.49 30.28 2011-12-04 04:03:20.000 338 33360.08 363.01 2318.44 30.28 2011-12-04 04:03:21.000 338 33360.03 363.00 2318.39 30.28 2011-12-04 04:03:22.000 338 33360.21 362.99 2318.49 30.28 2011-12-04 04:03:23.000 338 33360.22 363.02 2318.55 30.28 2011-12-04 04:03:24.000 338 33360.19 363.01 2318.46 30.28 2011-12-04 04:03:25.000 338 33360.21 362.99 2318.46 30.28 2011-12-04 04:03:25.000 338 33360.24 362.96 2318.49 30.28 2011-12-04 04:03:27.000 338 33360.24 362.94 2318.48 30.28 2011-12-04 04:03:28.000 338 33360.30 362.94 2318.42 30.28 2011-12-04 04:03:29.000 338 33360.23 362.95 2318.48 30.28 2011-12-04 04:03:30.000 338 33360.22 362.97 2318.41 30.28 2011-12-04 04:03:31.000 338 33360.22 362.95 2318.46 30.28 2011-12-04 04:03:32.000 338 33360.28 362.96 2318.42 30.28 2011-12-04 04:03:33.000 338 33360.25 362.95 2318.48 30.28 2011-12-04 04:03:34.000 338 33360.22 362.96 2318.45 30.28 2011-12-04 04:03:35.000 338 33360.28 362.98 2318.46 30.28 2011-12-04 04:03:36.000 338 33360.22 362.92 2318.40 30.28 2011-12-04 04:03:37.000 338 33360.25 362.99 2318.41 30.28 2011-12-04 04:03:38.000 338 33360.15 362.96 2318.39 30.28 2011-12-04 04:03:39.000 338 33360.12 362.95 2318.35 30.28 2011-12-04 04:03:40.000 338 33360.24 362.96 2318.35 30.28 2011-12-04 04:03:41.000 338 33360.18 362.97 2318.36 30.28 2011-12-04 04:03:42.000 338 33360.26 362.98 2318.38 30.28 2011-12-04 04:03:43.000 338 33360.23 362.93 2318.36 30.28 2011-12-04 04:03:44.000 338 33360.16 362.96 2318.50 30.28 2011-12-04 04:03:45.000 338 33360.26 362.99 2318.54 30.28 2011-12-04 04:03:46.000 338 33360.20 362.96 2318.40 30.28 2011-12-04 04:03:47.000 338 33360.19 362.99 2318.47 30.28 2011-12-04 04:03:48.000 338 33360.11 362.99 2318.36 30.28 2011-12-04 04:03:49.000 338 33360.11 362.97 2318.42 30.28 2011-12-04 04:03:50.000 338 33360.01 363.01 2318.40 30.28 2011-12-04 04:03:51.000 338 33360.04 363.01 2318.45 30.28 2011-12-04 04:03:52.000 338 33360.09 362.97 2318.43 30.28 2011-12-04 04:03:53.000 338 33360.13 363.01 2318.47 30.28 2011-12-04 04:03:54.000 338 33360.14 362.98 2318.39 30.28 2011-12-04 04:03:55.000 338 33360.00 363.02 2318.50 30.28 2011-12-04 04:03:56.000 338 33360.01 362.97 2318.53 30.28 2011-12-04 04:03:57.000 338 33359.97 362.95 2318.52 30.28 2011-12-04 04:03:58.000 338 33360.07 363.00 2318.52 30.28 2011-12-04 04:03:59.000 338 33360.03 362.96 2318.44 30.28 2011-12-04 04:04:00.000 338 33360.06 363.07 2318.52 30.28 2011-12-04 04:04:01.000 338 33360.10 363.02 2318.48 30.28 2011-12-04 04:04:02.000 338 33360.03 363.01 2318.48 30.28 2011-12-04 04:04:03.000 338 33360.08 363.01 2318.51 30.28 2011-12-04 04:04:04.000 338 33360.08 363.04 2318.46 30.28 2011-12-04 04:04:05.000 338 33360.04 362.98 2318.46 30.28 2011-12-04 04:04:06.000 338 33359.99 363.01 2318.55 30.28 2011-12-04 04:04:06.000 338 33360.06 362.94 2318.59 30.28 2011-12-04 04:04:08.000 338 33360.07 362.97 2318.54 30.28 2011-12-04 04:04:09.000 338 33360.03 362.99 2318.56 30.28 2011-12-04 04:04:10.000 338 33360.06 363.00 2318.57 30.28 2011-12-04 04:04:11.000 338 33360.08 362.97 2318.59 30.28 2011-12-04 04:04:12.000 338 33360.03 362.97 2318.57 30.28 2011-12-04 04:04:13.000 338 33360.01 362.97 2318.53 30.28 2011-12-04 04:04:14.000 338 33360.10 362.98 2318.53 30.28 2011-12-04 04:04:15.000 338 33360.07 363.01 2318.52 30.28 2011-12-04 04:04:16.000 338 33360.04 362.97 2318.51 30.28 2011-12-04 04:04:17.000 338 33360.07 362.99 2318.55 30.28 2011-12-04 04:04:18.000 338 33360.06 362.99 2318.49 30.28 2011-12-04 04:04:19.000 338 33360.14 362.99 2318.58 30.28 2011-12-04 04:04:19.000 338 33359.93 363.05 2318.45 30.28 2011-12-04 04:04:21.000 338 33359.99 363.07 2318.45 30.28 2011-12-04 04:04:22.000 338 33360.11 363.05 2318.52 30.28 2011-12-04 04:04:23.000 338 33360.10 363.02 2318.47 30.28 2011-12-04 04:04:24.000 338 33360.00 363.08 2318.57 30.28 2011-12-04 04:04:25.000 338 33360.09 363.10 2318.48 30.28 2011-12-04 04:04:26.000 338 33360.03 363.06 2318.49 30.28 2011-12-04 04:04:27.000 338 33360.00 363.05 2318.43 30.28 2011-12-04 04:04:28.000 338 33359.97 363.07 2318.51 30.28 2011-12-04 04:04:29.000 338 33360.10 363.07 2318.52 30.28 2011-12-04 04:04:30.000 338 33360.19 363.06 2318.54 30.28 2011-12-04 04:04:31.000 338 33359.95 363.05 2318.53 30.28 2011-12-04 04:04:32.000 338 33360.14 363.03 2318.58 30.28 2011-12-04 04:04:33.000 338 33360.00 363.06 2318.57 30.28 2011-12-04 04:04:34.000 338 33360.00 363.06 2318.57 30.28 2011-12-04 04:04:35.000 338 33360.00 363.04 2318.55 30.28 2011-12-04 04:04:36.000 338 33360.01 363.07 2318.54 30.28 2011-12-04 04:04:37.000 338 33360.00 363.10 2318.58 30.28 2011-12-04 04:04:38.000 338 33359.96 363.06 2318.55 30.28 2011-12-04 04:04:39.000 338 33359.99 363.07 2318.54 30.28 2011-12-04 04:04:40.000 338 33359.96 363.12 2318.59 30.28 2011-12-04 04:04:41.000 338 33359.99 363.10 2318.57 30.28 2011-12-04 04:04:42.000 338 33359.97 363.12 2318.52 30.28 2011-12-04 04:04:43.000 338 33359.94 363.11 2318.61 30.28 2011-12-04 04:04:44.000 338 33359.96 363.14 2318.58 30.28 2011-12-04 04:04:45.000 338 33359.87 363.13 2318.58 30.28 2011-12-04 04:04:46.000 338 33360.00 363.11 2318.57 30.28 2011-12-04 04:04:47.000 338 33359.90 363.13 2318.53 30.28 2011-12-04 04:04:48.000 338 33359.96 363.08 2318.59 30.28 2011-12-04 04:04:49.000 338 33359.93 363.12 2318.48 30.28 2011-12-04 04:04:50.000 338 33359.93 363.16 2318.53 30.28 2011-12-04 04:04:51.000 338 33359.95 363.19 2318.52 30.28 2011-12-04 04:04:52.000 338 33359.94 363.19 2318.65 30.28 2011-12-04 04:04:53.000 338 33359.81 363.10 2318.61 30.28 2011-12-04 04:04:54.000 338 33359.86 363.16 2318.63 30.28 2011-12-04 04:04:55.000 338 33359.94 363.19 2318.51 30.28 2011-12-04 04:04:56.000 338 33359.96 363.14 2318.68 30.28 2011-12-04 04:04:57.000 338 33359.91 363.14 2318.69 30.28 2011-12-04 04:04:58.000 338 33359.97 363.15 2318.66 30.28 2011-12-04 04:04:59.000 338 33359.96 363.20 2318.64 30.28 2011-12-04 04:05:00.000 338 33360.06 363.14 2318.58 30.28 2011-12-04 04:05:00.000 338 33360.11 363.10 2318.65 30.28 2011-12-04 04:05:02.000 338 33360.03 363.12 2318.59 30.28 2011-12-04 04:05:03.000 338 33360.08 363.09 2318.68 30.28 2011-12-04 04:05:04.000 338 33360.07 363.12 2318.58 30.28 2011-12-04 04:05:05.000 338 33360.11 363.13 2318.53 30.28 2011-12-04 04:05:06.000 338 33359.99 363.11 2318.55 30.28 2011-12-04 04:05:07.000 338 33360.01 363.11 2318.60 30.28 2011-12-04 04:05:08.000 338 33360.09 363.08 2318.62 30.28 2011-12-04 04:05:09.000 338 33360.11 363.12 2318.62 30.28 2011-12-04 04:05:10.000 338 33360.12 363.13 2318.58 30.28 2011-12-04 04:05:11.000 338 33360.06 363.16 2318.54 30.28 2011-12-04 04:05:12.000 338 33360.00 363.19 2318.51 30.28 2011-12-04 04:05:13.000 338 33359.84 363.18 2318.62 30.28 2011-12-04 04:05:13.000 338 33360.19 363.20 2318.63 30.28 2011-12-04 04:05:15.000 338 33359.96 363.18 2318.63 30.28 2011-12-04 04:05:16.000 338 33359.92 363.22 2318.55 30.28 2011-12-04 04:05:17.000 338 33359.92 363.23 2318.59 30.28 2011-12-04 04:05:18.000 338 33359.81 363.27 2318.64 30.28 2011-12-04 04:05:19.000 338 33359.93 363.28 2318.67 30.28 2011-12-04 04:05:20.000 338 33359.75 363.27 2318.52 30.28 2011-12-04 04:05:21.000 338 33359.78 363.26 2318.61 30.28 2011-12-04 04:05:22.000 338 33359.81 363.34 2318.56 30.28 2011-12-04 04:05:23.000 338 33359.76 363.31 2318.64 30.28 2011-12-04 04:05:24.000 338 33359.76 363.32 2318.61 30.28 2011-12-04 04:05:25.000 338 33359.80 363.30 2318.66 30.28 2011-12-04 04:05:26.000 338 33359.74 363.33 2318.62 30.28 2011-12-04 04:05:27.000 338 33359.79 363.30 2318.61 30.28 2011-12-04 04:05:28.000 338 33359.75 363.28 2318.66 30.28 2011-12-04 04:05:29.000 338 33359.84 363.25 2318.74 30.28 2011-12-04 04:05:30.000 338 33359.75 363.28 2318.58 30.28 2011-12-04 04:05:31.000 338 33359.91 363.26 2318.67 30.28 2011-12-04 04:05:32.000 338 33359.90 363.23 2318.67 30.28 2011-12-04 04:05:33.000 338 33359.87 363.20 2318.74 30.28 2011-12-04 04:05:34.000 338 33359.93 363.17 2318.70 30.28 2011-12-04 04:05:35.000 338 33360.00 363.15 2318.67 30.28 2011-12-04 04:05:36.000 338 33359.91 363.13 2318.66 30.28 2011-12-04 04:05:37.000 338 33359.95 363.12 2318.67 30.28 2011-12-04 04:05:38.000 338 33360.07 363.12 2318.65 30.28 2011-12-04 04:05:39.000 338 33360.01 363.13 2318.62 30.28 2011-12-04 04:05:40.000 338 33359.97 363.14 2318.66 30.28 2011-12-04 04:05:41.000 338 33360.01 363.17 2318.65 30.28 2011-12-04 04:05:42.000 338 33360.06 363.18 2318.65 30.28 2011-12-04 04:05:43.000 338 33359.91 363.20 2318.62 30.28 2011-12-04 04:05:44.000 338 33360.10 363.24 2318.66 30.28 2011-12-04 04:05:45.000 338 33359.88 363.23 2318.59 30.28 2011-12-04 04:05:46.000 338 33359.94 363.25 2318.63 30.28 2011-12-04 04:05:47.000 338 33359.85 363.26 2318.52 30.28 2011-12-04 04:05:48.000 338 33359.82 363.27 2318.66 30.28 2011-12-04 04:05:49.000 338 33359.87 363.26 2318.68 30.28 2011-12-04 04:05:50.000 338 33359.84 363.27 2318.68 30.28 2011-12-04 04:05:51.000 338 33359.75 363.28 2318.67 30.28 2011-12-04 04:05:52.000 338 33359.82 363.33 2318.61 30.28 2011-12-04 04:05:53.000 338 33359.88 363.30 2318.67 30.28 2011-12-04 04:05:54.000 338 33359.77 363.31 2318.57 30.27 2011-12-04 04:05:54.000 338 33359.81 363.26 2318.65 30.28 2011-12-04 04:05:56.000 338 33359.75 363.27 2318.64 30.28 2011-12-04 04:05:57.000 338 33359.76 363.29 2318.61 30.28 2011-12-04 04:05:58.000 338 33359.80 363.31 2318.76 30.28 2011-12-04 04:05:59.000 338 33359.69 363.25 2318.62 30.28 2011-12-04 04:06:00.000 338 33359.74 363.29 2318.68 30.28 2011-12-04 04:06:01.000 338 33359.78 363.29 2318.76 30.28 2011-12-04 04:06:02.000 338 33359.82 363.26 2318.69 30.27 2011-12-04 04:06:03.000 338 33359.80 363.23 2318.64 30.27 2011-12-04 04:06:04.000 338 33359.80 363.19 2318.76 30.28 2011-12-04 04:06:05.000 338 33359.82 363.23 2318.74 30.27 2011-12-04 04:06:06.000 338 33359.91 363.24 2318.61 30.27 2011-12-04 04:06:07.000 338 33359.93 363.20 2318.67 30.27 2011-12-04 04:06:07.000 338 33359.85 363.19 2318.62 30.28 2011-12-04 04:06:09.000 338 33359.96 363.15 2318.66 30.28 2011-12-04 04:06:10.000 338 33359.97 363.17 2318.73 30.28 2011-12-04 04:06:11.000 338 33359.97 363.18 2318.70 30.28 2011-12-04 04:06:12.000 338 33360.02 363.16 2318.71 30.27 2011-12-04 04:06:13.000 338 33359.89 363.20 2318.71 30.28 2011-12-04 04:06:14.000 338 33360.03 363.22 2318.67 30.28 2011-12-04 04:06:15.000 338 33359.98 363.21 2318.67 30.28 2011-12-04 04:06:16.000 338 33359.96 363.16 2318.60 30.28 2011-12-04 04:06:17.000 338 33360.02 363.19 2318.68 30.27 2011-12-04 04:06:18.000 338 33360.10 363.18 2318.75 30.28 2011-12-04 04:06:19.000 338 33360.10 363.20 2318.65 30.28 2011-12-04 04:06:20.000 338 33360.09 363.22 2318.65 30.28 2011-12-04 04:06:21.000 338 33360.00 363.21 2318.66 30.28 2011-12-04 04:06:22.000 338 33360.03 363.26 2318.57 30.28 2011-12-04 04:06:23.000 338 33360.06 363.24 2318.53 30.28 2011-12-04 04:06:24.000 338 33360.06 363.25 2318.64 30.28 2011-12-04 04:06:25.000 338 33360.00 363.27 2318.61 30.28 2011-12-04 04:06:26.000 338 33359.89 363.28 2318.61 30.28 2011-12-04 04:06:27.000 338 33359.94 363.27 2318.66 30.27 2011-12-04 04:06:28.000 338 33359.94 363.31 2318.59 30.28 2011-12-04 04:06:29.000 338 33359.87 363.35 2318.64 30.27 2011-12-04 04:06:30.000 338 33359.87 363.35 2318.60 30.27 2011-12-04 04:06:31.000 338 33359.87 363.37 2318.70 30.28 2011-12-04 04:06:32.000 338 33359.96 363.34 2318.76 30.27 2011-12-04 04:06:33.000 338 33359.84 363.35 2318.70 30.27 2011-12-04 04:06:34.000 338 33359.74 363.39 2318.69 30.27 2011-12-04 04:06:35.000 338 33359.72 363.36 2318.64 30.28 2011-12-04 04:06:36.000 338 33359.74 363.38 2318.65 30.27 2011-12-04 04:06:37.000 338 33359.71 363.35 2318.66 30.28 2011-12-04 04:06:38.000 338 33359.66 363.39 2318.67 30.28 2011-12-04 04:06:39.000 338 33359.67 363.37 2318.72 30.28 2011-12-04 04:06:40.000 338 33359.79 363.30 2318.62 30.27 2011-12-04 04:06:41.000 338 33359.78 363.33 2318.69 30.28 2011-12-04 04:06:42.000 338 33359.64 363.30 2318.77 30.28 2011-12-04 04:06:43.000 338 33359.90 363.30 2318.74 30.27 2011-12-04 04:06:44.000 338 33359.87 363.28 2318.78 30.27 2011-12-04 04:06:45.000 338 33359.85 363.30 2318.82 30.27 2011-12-04 04:06:46.000 338 33359.89 363.29 2318.71 30.27 2011-12-04 04:06:47.000 338 33359.88 363.26 2318.67 30.27 2011-12-04 04:06:48.000 338 33359.84 363.27 2318.74 30.27 2011-12-04 04:06:48.000 338 33359.82 363.25 2318.66 30.27 2011-12-04 04:06:50.000 338 33359.99 363.24 2318.77 30.27 2011-12-04 04:06:51.000 338 33359.94 363.20 2318.73 30.27 2011-12-04 04:06:52.000 338 33359.83 363.24 2318.68 30.27 2011-12-04 04:06:53.000 338 33359.90 363.27 2318.68 30.27 2011-12-04 04:06:54.000 338 33359.95 363.28 2318.73 30.27 2011-12-04 04:06:55.000 338 33359.97 363.30 2318.69 30.27 2011-12-04 04:06:56.000 338 33359.96 363.33 2318.80 30.27 2011-12-04 04:06:57.000 338 33359.87 363.32 2318.71 30.27 2011-12-04 04:06:58.000 338 33359.88 363.33 2318.70 30.27 2011-12-04 04:06:59.000 338 33359.85 363.32 2318.68 30.27 2011-12-04 04:07:00.000 338 33359.89 363.37 2318.76 30.27 2011-12-04 04:07:01.000 338 33359.94 363.36 2318.71 30.27 2011-12-04 04:07:01.000 338 33359.89 363.36 2318.67 30.27 2011-12-04 04:07:03.000 338 33359.84 363.38 2318.68 30.27 2011-12-04 04:07:04.000 338 33359.93 363.43 2318.72 30.27 2011-12-04 04:07:05.000 338 33359.88 363.38 2318.73 30.27 2011-12-04 04:07:06.000 338 33359.89 363.40 2318.70 30.27 2011-12-04 04:07:07.000 338 33359.90 363.45 2318.71 30.27 2011-12-04 04:07:08.000 338 33359.79 363.41 2318.71 30.27 2011-12-04 04:07:09.000 338 33359.84 363.41 2318.66 30.27 2011-12-04 04:07:10.000 338 33359.79 363.45 2318.67 30.27 2011-12-04 04:07:11.000 338 33359.74 363.42 2318.73 30.27 2011-12-04 04:07:12.000 338 33359.86 363.43 2318.70 30.27 2011-12-04 04:07:13.000 338 33359.76 363.45 2318.74 30.27 2011-12-04 04:07:14.000 338 33359.82 363.45 2318.71 30.27 2011-12-04 04:07:15.000 338 33359.72 363.43 2318.73 30.27 2011-12-04 04:07:16.000 338 33359.76 363.44 2318.74 30.27 2011-12-04 04:07:17.000 338 33359.75 363.41 2318.79 30.27 2011-12-04 04:07:18.000 338 33359.76 363.44 2318.76 30.27 2011-12-04 04:07:19.000 338 33359.76 363.46 2318.76 30.27 2011-12-04 04:07:20.000 338 33359.77 363.46 2318.75 30.27 2011-12-04 04:07:21.000 338 33359.73 363.44 2318.71 30.27 2011-12-04 04:07:22.000 338 33359.83 363.42 2318.69 30.27 2011-12-04 04:07:23.000 338 33359.82 363.46 2318.82 30.27 2011-12-04 04:07:24.000 338 33359.81 363.43 2318.80 30.27 2011-12-04 04:07:25.000 338 33359.78 363.50 2318.74 30.27 2011-12-04 04:07:26.000 338 33359.83 363.41 2318.70 30.27 2011-12-04 04:07:27.000 338 33359.82 363.43 2318.71 30.27 2011-12-04 04:07:28.000 338 33359.84 363.43 2318.74 30.27 2011-12-04 04:07:29.000 338 33359.88 363.43 2318.78 30.27 2011-12-04 04:07:30.000 338 33359.90 363.37 2318.76 30.27 2011-12-04 04:07:31.000 338 33359.86 363.43 2318.81 30.27 2011-12-04 04:07:32.000 338 33359.88 363.37 2318.71 30.27 2011-12-04 04:07:33.000 338 33359.91 363.37 2318.74 30.27 2011-12-04 04:07:34.000 338 33360.00 363.35 2318.87 30.27 2011-12-04 04:07:35.000 338 33360.03 363.34 2318.77 30.27 2011-12-04 04:07:36.000 338 33359.93 363.34 2318.73 30.27 2011-12-04 04:07:37.000 338 33360.04 363.29 2318.78 30.27 2011-12-04 04:07:38.000 338 33359.96 363.32 2318.70 30.27 2011-12-04 04:07:39.000 338 33359.90 363.31 2318.67 30.27 2011-12-04 04:07:40.000 338 33359.84 363.34 2318.70 30.27 2011-12-04 04:07:41.000 338 33360.03 363.34 2318.78 30.27 2011-12-04 04:07:42.000 338 33359.95 363.39 2318.76 30.27 2011-12-04 04:07:42.000 338 33359.96 363.45 2318.70 30.27 2011-12-04 04:07:44.000 338 33359.89 363.45 2318.67 30.27 2011-12-04 04:07:45.000 338 33359.89 363.45 2318.67 30.27 2011-12-04 04:07:46.000 338 33359.82 363.42 2318.74 30.27 2011-12-04 04:07:47.000 338 33359.76 363.53 2318.71 30.27 2011-12-04 04:07:48.000 338 33359.74 363.55 2318.71 30.27 2011-12-04 04:07:49.000 338 33359.79 363.56 2318.68 30.27 2011-12-04 04:07:50.000 338 33359.72 363.59 2318.66 30.27 2011-12-04 04:07:51.000 338 33359.66 363.55 2318.64 30.27 2011-12-04 04:07:52.000 338 33359.66 363.57 2318.77 30.27 2011-12-04 04:07:53.000 338 33359.66 363.57 2318.72 30.27 2011-12-04 04:07:54.000 338 33359.63 363.56 2318.76 30.27 2011-12-04 04:07:55.000 338 33359.71 363.57 2318.80 30.27 2011-12-04 04:07:55.000 338 33359.75 363.52 2318.77 30.27 2011-12-04 04:07:57.000 338 33359.59 363.53 2318.76 30.27 2011-12-04 04:07:58.000 338 33359.64 363.53 2318.82 30.27 2011-12-04 04:07:59.000 338 33359.67 363.52 2318.84 30.27 2011-12-04 04:08:00.000 338 33359.69 363.50 2318.89 30.27 2011-12-04 04:08:01.000 338 33359.72 363.44 2318.80 30.27 2011-12-04 04:08:02.000 338 33359.77 363.40 2318.80 30.27 2011-12-04 04:08:03.000 338 33359.76 363.41 2318.81 30.27 2011-12-04 04:08:04.000 338 33359.74 363.40 2318.82 30.27 2011-12-04 04:08:05.000 338 33359.76 363.39 2318.80 30.27 2011-12-04 04:08:06.000 338 33359.86 363.37 2318.80 30.27 2011-12-04 04:08:07.000 338 33359.79 363.37 2318.89 30.27 2011-12-04 04:08:08.000 338 33359.85 363.35 2318.84 30.27 2011-12-04 04:08:09.000 338 33359.86 363.36 2318.82 30.27 2011-12-04 04:08:10.000 338 33359.90 363.35 2318.76 30.27 2011-12-04 04:08:11.000 338 33359.97 363.37 2318.79 30.27 2011-12-04 04:08:12.000 338 33359.90 363.36 2318.88 30.27 2011-12-04 04:08:13.000 338 33359.80 363.35 2318.77 30.27 2011-12-04 04:08:14.000 338 33359.88 363.37 2318.79 30.27 2011-12-04 04:08:15.000 338 33359.81 363.38 2318.76 30.27 2011-12-04 04:08:16.000 338 33359.84 363.42 2318.77 30.27 2011-12-04 04:08:17.000 338 33359.78 363.47 2318.76 30.27 2011-12-04 04:08:18.000 338 33359.81 363.51 2318.80 30.27 2011-12-04 04:08:19.000 338 33359.76 363.52 2318.71 30.27 2011-12-04 04:08:20.000 338 33359.70 363.48 2318.76 30.27 2011-12-04 04:08:21.000 338 33359.61 363.50 2318.79 30.27 2011-12-04 04:08:22.000 338 33359.58 363.52 2318.88 30.27 2011-12-04 04:08:23.000 338 33359.60 363.55 2318.78 30.27 2011-12-04 04:08:24.000 338 33359.58 363.51 2318.79 30.27 2011-12-04 04:08:25.000 338 33359.51 363.51 2318.79 30.27 2011-12-04 04:08:26.000 338 33359.57 363.49 2318.86 30.27 2011-12-04 04:08:27.000 338 33359.54 363.48 2318.76 30.27 2011-12-04 04:08:28.000 338 33359.54 363.50 2318.80 30.27 2011-12-04 04:08:29.000 338 33359.56 363.53 2318.86 30.27 2011-12-04 04:08:30.000 338 33359.54 363.50 2318.80 30.27 2011-12-04 04:08:31.000 338 33359.49 363.46 2318.83 30.27 2011-12-04 04:08:32.000 338 33359.50 363.41 2318.95 30.27 2011-12-04 04:08:33.000 338 33359.56 363.37 2318.79 30.27 2011-12-04 04:08:34.000 338 33359.55 363.42 2318.82 30.27 2011-12-04 04:08:35.000 338 33359.59 363.36 2318.86 30.27 2011-12-04 04:08:36.000 338 33359.60 363.38 2318.83 30.27 2011-12-04 04:08:36.000 338 33359.71 363.32 2318.88 30.27 2011-12-04 04:08:38.000 338 33359.62 363.30 2318.85 30.27 2011-12-04 04:08:39.000 338 33359.66 363.30 2318.80 30.27 2011-12-04 04:08:40.000 338 33359.63 363.32 2318.87 30.27 2011-12-04 04:08:41.000 338 33359.75 363.30 2318.82 30.27 2011-12-04 04:08:42.000 338 33359.70 363.25 2318.91 30.27 2011-12-04 04:08:43.000 338 33359.78 363.30 2318.88 30.27 2011-12-04 04:08:44.000 338 33359.69 363.29 2318.89 30.27 2011-12-04 04:08:45.000 338 33359.69 363.33 2318.87 30.27 2011-12-04 04:08:46.000 338 33359.74 363.31 2318.82 30.27 2011-12-04 04:08:47.000 338 33359.76 363.35 2318.78 30.27 2011-12-04 04:08:48.000 338 33359.67 363.37 2318.80 30.27 2011-12-04 04:08:49.000 338 33359.66 363.42 2318.78 30.27 2011-12-04 04:08:49.000 338 33359.76 363.40 2318.71 30.27 2011-12-04 04:08:51.000 338 33359.66 363.39 2318.67 30.27 2011-12-04 04:08:52.000 338 33359.58 363.44 2318.79 30.27 2011-12-04 04:08:53.000 338 33359.62 363.41 2318.82 30.27 2011-12-04 04:08:54.000 338 33359.58 363.44 2318.82 30.27 2011-12-04 04:08:55.000 338 33359.51 363.50 2318.78 30.27 2011-12-04 04:08:56.000 338 33359.57 363.41 2318.88 30.27 2011-12-04 04:08:57.000 338 33359.56 363.39 2318.82 30.27 2011-12-04 04:08:58.000 338 33359.46 363.42 2318.80 30.27 2011-12-04 04:08:59.000 338 33359.52 363.51 2318.80 30.27 2011-12-04 04:09:00.000 338 33359.55 363.46 2318.82 30.27 2011-12-04 04:09:01.000 338 33359.53 363.42 2318.87 30.27 2011-12-04 04:09:02.000 338 33359.53 363.47 2318.89 30.27 2011-12-04 04:09:03.000 338 33359.51 363.47 2318.79 30.27 2011-12-04 04:09:04.000 338 33359.50 363.40 2318.76 30.27 2011-12-04 04:09:05.000 338 33359.55 363.39 2318.74 30.27 2011-12-04 04:09:06.000 338 33359.62 363.37 2318.77 30.27 2011-12-04 04:09:07.000 338 33359.59 363.37 2318.84 30.27 2011-12-04 04:09:08.000 338 33359.54 363.33 2318.90 30.27 2011-12-04 04:09:09.000 338 33359.69 363.31 2318.89 30.27 2011-12-04 04:09:10.000 338 33359.69 363.32 2318.82 30.27 2011-12-04 04:09:11.000 338 33359.57 363.30 2318.80 30.27 2011-12-04 04:09:12.000 338 33359.59 363.25 2318.86 30.27 2011-12-04 04:09:13.000 338 33359.70 363.31 2318.80 30.27 2011-12-04 04:09:14.000 338 33359.65 363.30 2318.84 30.27 2011-12-04 04:09:15.000 338 33359.73 363.29 2318.76 30.27 2011-12-04 04:09:16.000 338 33359.77 363.28 2318.80 30.27 2011-12-04 04:09:17.000 338 33359.72 363.31 2318.86 30.27 2011-12-04 04:09:18.000 338 33359.65 363.36 2318.76 30.27 2011-12-04 04:09:19.000 338 33359.63 363.34 2318.84 30.27 2011-12-04 04:09:20.000 338 33359.53 363.32 2318.80 30.27 2011-12-04 04:09:21.000 338 33359.59 363.39 2318.68 30.27 2011-12-04 04:09:22.000 338 33359.52 363.35 2318.77 30.27 2011-12-04 04:09:23.000 338 33359.50 363.39 2318.73 30.27 2011-12-04 04:09:24.000 338 33359.46 363.39 2318.77 30.27 2011-12-04 04:09:25.000 338 33359.38 363.35 2318.81 30.27 2011-12-04 04:09:26.000 338 33359.54 363.36 2318.78 30.27 2011-12-04 04:09:27.000 338 33359.36 363.39 2318.81 30.27 2011-12-04 04:09:28.000 338 33359.39 363.35 2318.78 30.27 2011-12-04 04:09:29.000 338 33359.38 363.37 2318.76 30.27 2011-12-04 04:09:30.000 338 33359.39 363.41 2318.75 30.27 2011-12-04 04:09:30.000 338 33359.29 363.34 2318.80 30.27 2011-12-04 04:09:32.000 338 33359.36 363.34 2318.86 30.27 2011-12-04 04:09:33.000 338 33359.36 363.36 2318.76 30.27 2011-12-04 04:09:34.000 338 33359.41 363.34 2318.85 30.27 2011-12-04 04:09:35.000 338 33359.33 363.34 2318.96 30.27 2011-12-04 04:09:36.000 338 33359.34 363.32 2318.91 30.27 2011-12-04 04:09:37.000 338 33359.39 363.28 2318.89 30.27 2011-12-04 04:09:38.000 338 33359.25 363.28 2318.84 30.27 2011-12-04 04:09:39.000 338 33359.34 363.24 2318.85 30.27 2011-12-04 04:09:40.000 338 33359.34 363.23 2318.87 30.27 2011-12-04 04:09:41.000 338 33359.45 363.26 2318.92 30.27 2011-12-04 04:09:42.000 338 33359.48 363.26 2318.86 30.27 2011-12-04 04:09:43.000 338 33359.53 363.20 2318.86 30.27 2011-12-04 04:09:43.000 338 33359.34 363.16 2318.82 30.27 2011-12-04 04:09:45.000 338 33359.63 363.19 2318.84 30.27 2011-12-04 04:09:46.000 338 33359.54 363.17 2318.85 30.27 2011-12-04 04:09:47.000 338 33359.60 363.18 2318.80 30.27 2011-12-04 04:09:48.000 338 33359.53 363.17 2318.83 30.27 2011-12-04 04:09:49.000 338 33359.59 363.18 2318.83 30.27 2011-12-04 04:09:50.000 338 33359.58 363.18 2318.77 30.27 2011-12-04 04:09:51.000 338 33359.57 363.20 2318.83 30.27 2011-12-04 04:09:52.000 338 33359.51 363.18 2318.84 30.27 2011-12-04 04:09:53.000 338 33359.61 363.24 2318.76 30.27 2011-12-04 04:09:54.000 338 33359.57 363.19 2318.80 30.27 2011-12-04 04:09:55.000 338 33359.63 363.19 2318.74 30.27 2011-12-04 04:09:56.000 338 33359.65 363.22 2318.80 30.27 2011-12-04 04:09:57.000 338 33359.58 363.23 2318.73 30.27 2011-12-04 04:09:58.000 338 33359.57 363.20 2318.73 30.27 2011-12-04 04:09:59.000 338 33359.57 363.23 2318.81 30.27 2011-12-04 04:10:00.000 338 33359.65 363.21 2318.79 30.27 2011-12-04 04:10:01.000 338 33359.59 363.24 2318.81 30.27 2011-12-04 04:10:02.000 338 33359.52 363.24 2318.84 30.27 2011-12-04 04:10:03.000 338 33359.70 363.26 2318.73 30.27 2011-12-04 04:10:04.000 338 33359.66 363.23 2318.75 30.27 2011-12-04 04:10:05.000 338 33359.57 363.26 2318.82 30.27 2011-12-04 04:10:06.000 338 33359.57 363.30 2318.77 30.27 2011-12-04 04:10:07.000 338 33359.51 363.27 2318.79 30.27 2011-12-04 04:10:08.000 338 33359.47 363.30 2318.73 30.27 2011-12-04 04:10:09.000 338 33359.41 363.28 2318.74 30.27 2011-12-04 04:10:10.000 338 33359.39 363.27 2318.77 30.27 2011-12-04 04:10:11.000 338 33359.46 363.26 2318.80 30.27 2011-12-04 04:10:12.000 338 33359.37 363.26 2318.70 30.27 2011-12-04 04:10:13.000 338 33359.38 363.29 2318.79 30.27 2011-12-04 04:10:14.000 338 33359.35 363.32 2318.70 30.27 2011-12-04 04:10:15.000 338 33359.37 363.28 2318.77 30.27 2011-12-04 04:10:16.000 338 33359.30 363.30 2318.80 30.27 2011-12-04 04:10:17.000 338 33359.37 363.30 2318.74 30.27 2011-12-04 04:10:18.000 338 33359.38 363.30 2318.76 30.27 2011-12-04 04:10:19.000 338 33359.31 363.27 2318.76 30.27 2011-12-04 04:10:20.000 338 33359.38 363.26 2318.73 30.27 2011-12-04 04:10:21.000 338 33359.46 363.30 2318.81 30.27 2011-12-04 04:10:22.000 338 33359.40 363.28 2318.79 30.27 2011-12-04 04:10:23.000 338 33359.41 363.24 2318.71 30.27 2011-12-04 04:10:24.000 338 33359.43 363.22 2318.75 30.27 2011-12-04 04:10:24.000 338 33359.47 363.23 2318.88 30.27 2011-12-04 04:10:26.000 338 33359.44 363.12 2318.82 30.27 2011-12-04 04:10:27.000 338 33359.47 363.19 2318.81 30.27 2011-12-04 04:10:28.000 338 33359.49 363.19 2318.80 30.27 2011-12-04 04:10:29.000 338 33359.47 363.24 2318.83 30.27 2011-12-04 04:10:30.000 338 33359.54 363.19 2318.71 30.27 2011-12-04 04:10:31.000 338 33359.53 363.18 2318.86 30.27 2011-12-04 04:10:32.000 338 33359.51 363.19 2318.80 30.27 2011-12-04 04:10:33.000 338 33359.42 363.20 2318.79 30.27 2011-12-04 04:10:34.000 338 33359.44 363.16 2318.79 30.27 2011-12-04 04:10:35.000 338 33359.54 363.15 2318.80 30.27 2011-12-04 04:10:36.000 338 33359.49 363.18 2318.84 30.27 2011-12-04 04:10:37.000 338 33359.50 363.20 2318.81 30.27 2011-12-04 04:10:37.000 338 33359.53 363.16 2318.72 30.27 2011-12-04 04:10:39.000 338 33359.47 363.21 2318.80 30.27 2011-12-04 04:10:40.000 338 33359.41 363.20 2318.79 30.27 2011-12-04 04:10:41.000 338 33359.43 363.18 2318.80 30.27 2011-12-04 04:10:42.000 338 33359.44 363.19 2318.82 30.27 2011-12-04 04:10:43.000 338 33359.46 363.22 2318.76 30.27 2011-12-04 04:10:44.000 338 33359.41 363.21 2318.78 30.27 2011-12-04 04:10:45.000 338 33359.21 363.25 2318.77 30.27 2011-12-04 04:10:46.000 338 33359.34 363.23 2318.80 30.27 2011-12-04 04:10:47.000 338 33359.46 363.23 2318.79 30.27 2011-12-04 04:10:48.000 338 33359.37 363.16 2318.80 30.27 2011-12-04 04:10:49.000 338 33359.36 363.16 2318.79 30.27 2011-12-04 04:10:50.000 338 33359.30 363.21 2318.79 30.27 2011-12-04 04:10:51.000 338 33359.34 363.20 2318.83 30.27 2011-12-04 04:10:52.000 338 33359.28 363.26 2318.82 30.27 2011-12-04 04:10:53.000 338 33359.40 363.20 2318.85 30.27 2011-12-04 04:10:54.000 338 33359.34 363.19 2318.73 30.27 2011-12-04 04:10:55.000 338 33359.34 363.19 2318.80 30.27 2011-12-04 04:10:56.000 338 33359.29 363.18 2318.80 30.27 2011-12-04 04:10:57.000 338 33359.26 363.20 2318.76 30.27 2011-12-04 04:10:58.000 338 33359.22 363.19 2318.80 30.27 2011-12-04 04:10:59.000 338 33359.33 363.21 2318.74 30.27 2011-12-04 04:11:00.000 338 33359.31 363.18 2318.91 30.27 2011-12-04 04:11:01.000 338 33359.25 363.20 2318.83 30.27 2011-12-04 04:11:02.000 338 33359.28 363.19 2318.82 30.27 2011-12-04 04:11:03.000 338 33359.28 363.19 2318.77 30.27 2011-12-04 04:11:04.000 338 33359.16 363.15 2318.76 30.27 2011-12-04 04:11:05.000 338 33359.32 363.18 2318.83 30.27 2011-12-04 04:11:06.000 338 33359.32 363.19 2318.83 30.27 2011-12-04 04:11:07.000 338 33359.29 363.17 2318.88 30.27 2011-12-04 04:11:08.000 338 33359.31 363.17 2318.74 30.27 2011-12-04 04:11:09.000 338 33359.29 363.11 2318.84 30.27 2011-12-04 04:11:10.000 338 33359.37 363.16 2318.81 30.27 2011-12-04 04:11:11.000 338 33359.32 363.22 2318.70 30.27 2011-12-04 04:11:12.000 338 33359.34 363.16 2318.86 30.27 2011-12-04 04:11:13.000 338 33359.40 363.16 2318.91 30.27 2011-12-04 04:11:14.000 338 33359.37 363.17 2318.74 30.27 2011-12-04 04:11:15.000 338 33359.31 363.13 2318.77 30.27 2011-12-04 04:11:16.000 338 33359.36 363.12 2318.76 30.27 2011-12-04 04:11:17.000 338 33359.37 363.18 2318.82 30.27 2011-12-04 04:11:18.000 338 33359.38 363.13 2318.71 30.27 2011-12-04 04:11:18.000 338 33359.36 363.18 2318.80 30.27 2011-12-04 04:11:20.000 338 33359.41 363.20 2318.79 30.27 2011-12-04 04:11:21.000 338 33359.39 363.25 2318.78 30.27 2011-12-04 04:11:22.000 338 33359.44 363.23 2318.76 30.27 2011-12-04 04:11:23.000 338 33359.32 363.20 2318.83 30.27 2011-12-04 04:11:24.000 338 33359.38 363.19 2318.87 30.27 2011-12-04 04:11:25.000 338 33359.41 363.23 2318.84 30.27 2011-12-04 04:11:26.000 338 33359.24 363.21 2318.84 30.27 2011-12-04 04:11:27.000 338 33359.35 363.21 2318.84 30.27 2011-12-04 04:11:28.000 338 33359.31 363.21 2318.79 30.27 2011-12-04 04:11:29.000 338 33359.36 363.22 2318.82 30.27 2011-12-04 04:11:30.000 338 33359.30 363.24 2318.80 30.27 2011-12-04 04:11:31.000 338 33359.34 363.23 2318.84 30.27 2011-12-04 04:11:31.000 338 33359.20 363.24 2318.80 30.27 2011-12-04 04:11:33.000 338 33359.34 363.21 2318.80 30.27 2011-12-04 04:11:34.000 338 33359.23 363.20 2318.82 30.27 2011-12-04 04:11:35.000 338 33359.39 363.26 2318.82 30.27 2011-12-04 04:11:36.000 338 33359.32 363.26 2318.82 30.27 2011-12-04 04:11:37.000 338 33359.31 363.23 2318.77 30.27 2011-12-04 04:11:38.000 338 33359.29 363.25 2318.79 30.27 2011-12-04 04:11:39.000 338 33359.28 363.24 2318.87 30.27 2011-12-04 04:11:40.000 338 33359.29 363.23 2318.79 30.27 2011-12-04 04:11:41.000 338 33359.31 363.23 2318.74 30.27 2011-12-04 04:11:42.000 338 33359.22 363.26 2318.82 30.27 2011-12-04 04:11:43.000 338 33359.31 363.25 2318.77 30.27 2011-12-04 04:11:44.000 338 33359.18 363.25 2318.88 30.27 2011-12-04 04:11:45.000 338 33359.42 363.29 2318.85 30.27 2011-12-04 04:11:46.000 338 33359.32 363.23 2318.80 30.27 2011-12-04 04:11:47.000 338 33359.40 363.24 2318.80 30.27 2011-12-04 04:11:48.000 338 33359.34 363.21 2318.81 30.27 2011-12-04 04:11:49.000 338 33359.22 363.22 2318.82 30.27 2011-12-04 04:11:50.000 338 33359.34 363.22 2318.80 30.27 2011-12-04 04:11:51.000 338 33359.37 363.21 2318.92 30.27 2011-12-04 04:11:52.000 338 33359.28 363.21 2318.86 30.27 2011-12-04 04:11:53.000 338 33359.26 363.26 2318.83 30.27 2011-12-04 04:11:54.000 338 33359.25 363.25 2318.85 30.27 2011-12-04 04:11:55.000 338 33359.22 363.26 2318.86 30.27 2011-12-04 04:11:56.000 338 33359.31 363.30 2318.84 30.27 2011-12-04 04:11:57.000 338 33359.31 363.27 2318.74 30.27 2011-12-04 04:11:58.000 338 33359.31 363.27 2318.83 30.27 2011-12-04 04:11:59.000 338 33359.22 363.21 2318.82 30.27 2011-12-04 04:12:00.000 338 33359.31 363.23 2318.80 30.27 2011-12-04 04:12:01.000 338 33359.37 363.22 2318.80 30.27 2011-12-04 04:12:02.000 338 33359.31 363.28 2318.84 30.27 2011-12-04 04:12:03.000 338 33359.34 363.28 2318.89 30.27 2011-12-04 04:12:04.000 338 33359.26 363.25 2318.83 30.27 2011-12-04 04:12:05.000 338 33359.30 363.21 2318.82 30.27 2011-12-04 04:12:06.000 338 33359.33 363.25 2318.77 30.27 2011-12-04 04:12:07.000 338 33359.29 363.29 2318.84 30.27 2011-12-04 04:12:08.000 338 33359.28 363.31 2318.88 30.27 2011-12-04 04:12:09.000 338 33359.43 363.30 2318.86 30.27 2011-12-04 04:12:10.000 338 33359.29 363.28 2318.88 30.27 2011-12-04 04:12:11.000 338 33359.32 363.29 2318.82 30.27 2011-12-04 04:12:12.000 338 33359.22 363.28 2318.89 30.27 2011-12-04 04:12:12.000 338 33359.36 363.29 2318.84 30.27 2011-12-04 04:12:14.000 338 33359.32 363.31 2318.81 30.27 2011-12-04 04:12:15.000 338 33359.29 363.30 2318.80 30.27 2011-12-04 04:12:16.000 338 33359.22 363.33 2318.83 30.27 2011-12-04 04:12:17.000 338 33359.34 363.35 2318.84 30.27 2011-12-04 04:12:18.000 338 33359.23 363.31 2318.83 30.27 2011-12-04 04:12:19.000 338 33359.25 363.31 2318.89 30.27 2011-12-04 04:12:20.000 338 33359.21 363.37 2318.79 30.27 2011-12-04 04:12:21.000 338 33359.28 363.32 2318.82 30.27 2011-12-04 04:12:22.000 338 33359.22 363.30 2318.83 30.27 2011-12-04 04:12:23.000 338 33359.23 363.30 2318.86 30.27 2011-12-04 04:12:24.000 338 33359.23 363.33 2318.86 30.27 2011-12-04 04:12:25.000 338 33359.20 363.33 2318.84 30.27 2011-12-04 04:12:25.000 338 33359.21 363.36 2318.80 30.27 2011-12-04 04:12:27.000 338 33359.21 363.32 2318.86 30.27 2011-12-04 04:12:28.000 338 33359.14 363.32 2318.80 30.27 2011-12-04 04:12:29.000 338 33359.10 363.36 2318.87 30.27 2011-12-04 04:12:30.000 338 33359.19 363.27 2318.83 30.27 2011-12-04 04:12:31.000 338 33359.12 363.35 2318.80 30.27 2011-12-04 04:12:32.000 338 33359.03 363.32 2318.86 30.27 2011-12-04 04:12:33.000 338 33359.18 363.27 2318.83 30.27 2011-12-04 04:12:34.000 338 33359.11 363.30 2318.89 30.27 2011-12-04 04:12:35.000 338 33359.14 363.26 2318.88 30.27 2011-12-04 04:12:36.000 338 33359.16 363.33 2318.88 30.27 2011-12-04 04:12:37.000 338 33359.11 363.30 2318.88 30.27 2011-12-04 04:12:38.000 338 33359.10 363.31 2318.89 30.27 2011-12-04 04:12:39.000 338 33359.13 363.26 2318.86 30.27 2011-12-04 04:12:40.000 338 33359.12 363.27 2318.87 30.27 2011-12-04 04:12:41.000 338 33359.14 363.27 2318.86 30.27 2011-12-04 04:12:42.000 338 33359.14 363.33 2318.82 30.27 2011-12-04 04:12:43.000 338 33359.14 363.27 2318.83 30.27 2011-12-04 04:12:44.000 338 33359.11 363.32 2318.87 30.27 2011-12-04 04:12:45.000 338 33359.07 363.35 2318.84 30.27 2011-12-04 04:12:46.000 338 33359.01 363.36 2318.89 30.27 2011-12-04 04:12:47.000 338 33359.04 363.33 2318.92 30.27 2011-12-04 04:12:48.000 338 33359.01 363.37 2318.89 30.27 2011-12-04 04:12:49.000 338 33359.00 363.33 2318.96 30.27 2011-12-04 04:12:50.000 338 33358.92 363.37 2318.87 30.27 2011-12-04 04:12:51.000 338 33359.00 363.36 2318.90 30.27 2011-12-04 04:12:52.000 338 33358.94 363.35 2318.85 30.27 2011-12-04 04:12:53.000 338 33359.03 363.37 2318.88 30.27 2011-12-04 04:12:54.000 338 33358.94 363.37 2318.84 30.27 2011-12-04 04:12:55.000 338 33358.89 363.38 2318.89 30.27 2011-12-04 04:12:56.000 338 33358.95 363.32 2318.95 30.27 2011-12-04 04:12:57.000 338 33358.94 363.34 2318.88 30.27 2011-12-04 04:12:58.000 338 33358.94 363.35 2318.88 30.27 2011-12-04 04:12:59.000 338 33358.94 363.33 2318.97 30.27 2011-12-04 04:13:00.000 338 33358.91 363.32 2318.89 30.27 2011-12-04 04:13:01.000 338 33358.98 363.28 2318.88 30.27 2011-12-04 04:13:02.000 338 33359.02 363.31 2318.92 30.27 2011-12-04 04:13:03.000 338 33359.05 363.28 2318.90 30.27 2011-12-04 04:13:04.000 338 33358.95 363.26 2318.91 30.27 2011-12-04 04:13:05.000 338 33359.01 363.33 2318.93 30.27 2011-12-04 04:13:06.000 338 33359.01 363.33 2318.82 30.27 2011-12-04 04:13:06.000 338 33359.06 363.30 2318.89 30.27 2011-12-04 04:13:08.000 338 33358.88 363.32 2318.76 30.27 2011-12-04 04:13:09.000 338 33359.10 363.31 2318.92 30.27 2011-12-04 04:13:10.000 338 33358.93 363.32 2318.85 30.27 2011-12-04 04:13:11.000 338 33359.01 363.39 2318.86 30.27 2011-12-04 04:13:12.000 338 33358.92 363.34 2318.91 30.27 2011-12-04 04:13:13.000 338 33358.97 363.37 2318.85 30.27 2011-12-04 04:13:14.000 338 33358.95 363.37 2318.98 30.27 2011-12-04 04:13:15.000 338 33358.95 363.37 2318.83 30.27 2011-12-04 04:13:16.000 338 33358.94 363.37 2318.81 30.27 2011-12-04 04:13:17.000 338 33358.89 363.40 2318.83 30.27 2011-12-04 04:13:18.000 338 33358.88 363.42 2318.89 30.27 2011-12-04 04:13:19.000 338 33358.95 363.38 2318.96 30.27 2011-12-04 04:13:19.000 338 33358.84 363.38 2318.84 30.27 2011-12-04 04:13:21.000 338 33358.86 363.35 2318.86 30.27 2011-12-04 04:13:22.000 338 33358.85 363.35 2318.84 30.27 2011-12-04 04:13:23.000 338 33358.89 363.38 2318.88 30.27 2011-12-04 04:13:24.000 338 33358.86 363.38 2318.87 30.27 2011-12-04 04:13:25.000 338 33358.88 363.37 2318.83 30.27 2011-12-04 04:13:26.000 338 33358.80 363.36 2318.89 30.27 2011-12-04 04:13:27.000 338 33358.95 363.37 2318.92 30.27 2011-12-04 04:13:28.000 338 33358.86 363.35 2318.85 30.27 2011-12-04 04:13:29.000 338 33358.84 363.35 2318.95 30.27 2011-12-04 04:13:30.000 338 33358.86 363.36 2318.91 30.27 2011-12-04 04:13:31.000 338 33358.91 363.35 2318.76 30.27 2011-12-04 04:13:32.000 338 33358.90 363.38 2318.88 30.27 2011-12-04 04:13:33.000 338 33358.88 363.38 2318.92 30.27 2011-12-04 04:13:34.000 338 33358.91 363.35 2318.90 30.27 2011-12-04 04:13:35.000 338 33358.86 363.39 2318.83 30.27 2011-12-04 04:13:36.000 338 33358.85 363.40 2318.89 30.27 2011-12-04 04:13:37.000 338 33358.82 363.36 2318.88 30.27 2011-12-04 04:13:38.000 338 33358.78 363.38 2318.91 30.27 2011-12-04 04:13:39.000 338 33358.88 363.34 2318.88 30.27 2011-12-04 04:13:40.000 338 33358.85 363.34 2318.93 30.27 2011-12-04 04:13:41.000 338 33358.79 363.38 2319.01 30.27 2011-12-04 04:13:42.000 338 33358.74 363.35 2318.99 30.27 2011-12-04 04:13:43.000 338 33358.81 363.38 2318.96 30.27 2011-12-04 04:13:44.000 338 33358.78 363.37 2318.91 30.27 2011-12-04 04:13:45.000 338 33358.84 363.38 2318.96 30.27 2011-12-04 04:13:46.000 338 33358.82 363.36 2318.93 30.27 2011-12-04 04:13:47.000 338 33358.82 363.37 2318.92 30.27 2011-12-04 04:13:48.000 338 33358.79 363.38 2318.96 30.27 2011-12-04 04:13:49.000 338 33358.79 363.38 2318.93 30.27 2011-12-04 04:13:50.000 338 33358.79 363.41 2318.95 30.27 2011-12-04 04:13:51.000 338 33358.79 363.44 2318.93 30.27 2011-12-04 04:13:52.000 338 33358.82 363.40 2318.93 30.27 2011-12-04 04:13:53.000 338 33358.88 363.36 2318.98 30.27 2011-12-04 04:13:54.000 338 33358.85 363.36 2318.94 30.27 2011-12-04 04:13:55.000 338 33358.82 363.35 2318.88 30.27 2011-12-04 04:13:56.000 338 33358.78 363.38 2318.92 30.27 2011-12-04 04:13:57.000 338 33358.88 363.36 2318.88 30.27 2011-12-04 04:13:58.000 338 33358.73 363.33 2318.88 30.27 2011-12-04 04:13:59.000 338 33358.81 363.33 2318.88 30.27 2011-12-04 04:14:00.000 338 33358.73 363.36 2318.93 30.27 2011-12-04 04:14:00.000 338 33358.73 363.36 2318.87 30.27 2011-12-04 04:14:02.000 338 33358.76 363.32 2318.92 30.27 2011-12-04 04:14:03.000 338 33358.85 363.34 2318.84 30.27 2011-12-04 04:14:04.000 338 33358.79 363.38 2318.83 30.27 2011-12-04 04:14:05.000 338 33358.80 363.35 2318.93 30.27 2011-12-04 04:14:06.000 338 33358.77 363.36 2318.82 30.27 2011-12-04 04:14:07.000 338 33358.82 363.38 2318.89 30.27 2011-12-04 04:14:08.000 338 33358.73 363.41 2318.91 30.27 2011-12-04 04:14:09.000 338 33358.71 363.38 2318.92 30.27 2011-12-04 04:14:10.000 338 33358.75 363.35 2318.88 30.27 2011-12-04 04:14:11.000 338 33358.73 363.36 2318.92 30.27 2011-12-04 04:14:12.000 338 33358.79 363.38 2318.85 30.27 2011-12-04 04:14:13.000 338 33358.71 363.38 2318.98 30.27 2011-12-04 04:14:13.000 338 33358.72 363.37 2318.97 30.27 2011-12-04 04:14:15.000 338 33358.75 363.39 2318.96 30.27 2011-12-04 04:14:16.000 338 33358.77 363.43 2318.97 30.27 2011-12-04 04:14:17.000 338 33358.78 363.37 2318.90 30.27 2011-12-04 04:14:18.000 338 33358.76 363.40 2318.84 30.27 2011-12-04 04:14:19.000 338 33358.73 363.39 2318.91 30.27 2011-12-04 04:14:20.000 338 33358.73 363.36 2318.92 30.27 2011-12-04 04:14:21.000 338 33358.79 363.39 2318.96 30.27 2011-12-04 04:14:22.000 338 33358.71 363.37 2318.94 30.27 2011-12-04 04:14:23.000 338 33358.72 363.37 2318.93 30.27 2011-12-04 04:14:24.000 338 33358.70 363.39 2318.91 30.27 2011-12-04 04:14:25.000 338 33358.73 363.38 2318.98 30.27 2011-12-04 04:14:26.000 338 33358.78 363.46 2318.95 30.27 2011-12-04 04:14:27.000 338 33358.66 363.39 2318.92 30.27 2011-12-04 04:14:28.000 338 33358.72 363.40 2318.90 30.27 2011-12-04 04:14:29.000 338 33358.71 363.38 2318.94 30.27 2011-12-04 04:14:30.000 338 33358.64 363.39 2318.88 30.27 2011-12-04 04:14:31.000 338 33358.67 363.43 2319.00 30.27 2011-12-04 04:14:32.000 338 33358.67 363.40 2318.86 30.27 2011-12-04 04:14:33.000 338 33358.83 363.48 2318.88 30.27 2011-12-04 04:14:34.000 338 33358.76 363.42 2318.90 30.27 2011-12-04 04:14:35.000 338 33358.70 363.44 2318.89 30.27 2011-12-04 04:14:36.000 338 33358.73 363.39 2318.92 30.27 2011-12-04 04:14:37.000 338 33358.67 363.35 2318.95 30.27 2011-12-04 04:14:38.000 338 33358.72 363.37 2318.98 30.27 2011-12-04 04:14:39.000 338 33358.82 363.33 2318.92 30.27 2011-12-04 04:14:40.000 338 33358.78 363.32 2318.89 30.27 2011-12-04 04:14:41.000 338 33358.74 363.35 2318.89 30.27 2011-12-04 04:14:42.000 338 33358.79 363.32 2318.93 30.27 2011-12-04 04:14:43.000 338 33358.66 363.34 2318.86 30.27 2011-12-04 04:14:44.000 338 33358.75 363.34 2318.90 30.27 2011-12-04 04:14:45.000 338 33358.84 363.34 2318.87 30.27 2011-12-04 04:14:46.000 338 33358.75 363.35 2318.95 30.27 2011-12-04 04:14:47.000 338 33358.74 363.36 2318.91 30.27 2011-12-04 04:14:48.000 338 33358.71 363.38 2318.89 30.27 2011-12-04 04:14:49.000 338 33358.70 363.37 2318.92 30.27 2011-12-04 04:14:50.000 338 33358.80 363.35 2318.86 30.27 2011-12-04 04:14:51.000 338 33358.85 363.36 2318.88 30.27 2011-12-04 04:14:52.000 338 33358.67 363.35 2318.93 30.27 2011-12-04 04:14:53.000 338 33358.77 363.39 2318.83 30.27 2011-12-04 04:14:54.000 338 33358.75 363.37 2318.93 30.27 2011-12-04 04:14:54.000 338 33358.64 363.37 2318.84 30.27 2011-12-04 04:14:56.000 338 33358.80 363.38 2318.95 30.27 2011-12-04 04:14:57.000 338 33358.66 363.37 2318.82 30.27 2011-12-04 04:14:58.000 338 33358.74 363.37 2318.91 30.27 2011-12-04 04:14:59.000 338 33358.76 363.36 2318.88 30.27 2011-12-04 04:15:00.000 338 33358.70 363.38 2318.84 30.27 2011-12-04 04:15:01.000 338 33358.72 363.36 2318.89 30.27 2011-12-04 04:15:02.000 338 33358.81 363.34 2318.81 30.27 2011-12-04 04:15:03.000 338 33358.81 363.35 2318.88 30.27 2011-12-04 04:15:04.000 338 33358.70 363.29 2318.89 30.27 2011-12-04 04:15:05.000 338 33358.77 363.31 2318.91 30.27 2011-12-04 04:15:06.000 338 33358.80 363.29 2318.84 30.27 2011-12-04 04:15:07.000 338 33358.80 363.29 2318.89 30.27 2011-12-04 04:15:07.000 338 33358.73 363.28 2318.87 30.27 2011-12-04 04:15:09.000 338 33358.92 363.29 2318.86 30.27 2011-12-04 04:15:10.000 338 33358.82 363.27 2318.89 30.27 2011-12-04 04:15:11.000 338 33358.91 363.22 2318.85 30.27 2011-12-04 04:15:12.000 338 33358.83 363.27 2318.95 30.27 2011-12-04 04:15:13.000 338 33358.85 363.26 2318.91 30.27 2011-12-04 04:15:14.000 338 33358.81 363.29 2318.88 30.27 2011-12-04 04:15:15.000 338 33358.88 363.30 2318.90 30.27 2011-12-04 04:15:16.000 338 33358.93 363.30 2318.86 30.27 2011-12-04 04:15:17.000 338 33358.85 363.25 2318.93 30.27 2011-12-04 04:15:18.000 338 33358.83 363.28 2318.87 30.27 2011-12-04 04:15:19.000 338 33358.89 363.29 2318.75 30.27 2011-12-04 04:15:20.000 338 33358.85 363.30 2318.71 30.27 2011-12-04 04:15:21.000 338 33358.89 363.27 2318.86 30.27 2011-12-04 04:15:22.000 338 33358.81 363.28 2318.82 30.27 2011-12-04 04:15:23.000 338 33358.71 363.32 2318.86 30.27 2011-12-04 04:15:24.000 338 33358.71 363.36 2318.83 30.27 2011-12-04 04:15:25.000 338 33358.67 363.33 2318.78 30.27 2011-12-04 04:15:26.000 338 33358.79 363.34 2318.77 30.27 2011-12-04 04:15:27.000 338 33358.83 363.31 2318.88 30.27 2011-12-04 04:15:28.000 338 33358.75 363.32 2318.91 30.27 2011-12-04 04:15:29.000 338 33358.75 363.32 2318.79 30.27 2011-12-04 04:15:30.000 338 33358.64 363.32 2318.76 30.27 2011-12-04 04:15:31.000 338 33358.64 363.34 2318.87 30.27 2011-12-04 04:15:32.000 338 33358.67 363.32 2318.83 30.27 2011-12-04 04:15:33.000 338 33358.73 363.30 2318.82 30.27 2011-12-04 04:15:34.000 338 33358.69 363.31 2318.81 30.27 2011-12-04 04:15:35.000 338 33358.72 363.32 2318.81 30.27 2011-12-04 04:15:36.000 338 33358.75 363.31 2318.80 30.27 2011-12-04 04:15:37.000 338 33358.70 363.28 2318.79 30.27 2011-12-04 04:15:38.000 338 33358.68 363.24 2318.89 30.27 2011-12-04 04:15:39.000 338 33358.76 363.28 2318.87 30.27 2011-12-04 04:15:40.000 338 33358.70 363.28 2318.92 30.27 2011-12-04 04:15:41.000 338 33358.70 363.27 2318.89 30.27 2011-12-04 04:15:42.000 338 33358.76 363.24 2318.89 30.27 2011-12-04 04:15:43.000 338 33358.72 363.24 2318.80 30.27 2011-12-04 04:15:44.000 338 33358.67 363.23 2318.87 30.27 2011-12-04 04:15:45.000 338 33358.76 363.22 2318.77 30.27 2011-12-04 04:15:46.000 338 33358.70 363.22 2318.78 30.27 2011-12-04 04:15:47.000 338 33358.68 363.22 2318.86 30.27 2011-12-04 04:15:48.000 338 33358.76 363.20 2318.82 30.27 2011-12-04 04:15:48.000 338 33358.73 363.21 2318.84 30.27 2011-12-04 04:15:50.000 338 33358.82 363.21 2318.77 30.27 2011-12-04 04:15:51.000 338 33358.78 363.21 2318.84 30.27 2011-12-04 04:15:52.000 338 33358.73 363.19 2318.84 30.27 2011-12-04 04:15:53.000 338 33358.78 363.26 2318.74 30.27 2011-12-04 04:15:54.000 338 33358.73 363.22 2318.83 30.27 2011-12-04 04:15:55.000 338 33358.72 363.24 2318.83 30.27 2011-12-04 04:15:56.000 338 33358.80 363.23 2318.86 30.27 2011-12-04 04:15:57.000 338 33358.82 363.22 2318.83 30.27 2011-12-04 04:15:58.000 338 33358.70 363.24 2318.77 30.27 2011-12-04 04:15:59.000 338 33358.81 363.26 2318.89 30.27 2011-12-04 04:16:00.000 338 33358.76 363.19 2318.80 30.27 2011-12-04 04:16:01.000 338 33358.67 363.23 2318.84 30.27 2011-12-04 04:16:01.000 338 33358.73 363.23 2318.92 30.27 2011-12-04 04:16:03.000 338 33358.76 363.20 2318.78 30.27 2011-12-04 04:16:04.000 338 33358.72 363.18 2318.76 30.27 2011-12-04 04:16:05.000 338 33358.67 363.22 2318.82 30.27 2011-12-04 04:16:06.000 338 33358.69 363.19 2318.74 30.27 2011-12-04 04:16:07.000 338 33358.71 363.20 2318.77 30.27 2011-12-04 04:16:08.000 338 33358.66 363.17 2318.79 30.27 2011-12-04 04:16:09.000 338 33358.70 363.21 2318.87 30.27 2011-12-04 04:16:10.000 338 33358.69 363.22 2318.83 30.27 2011-12-04 04:16:11.000 338 33358.70 363.21 2318.80 30.27 2011-12-04 04:16:12.000 338 33358.70 363.20 2318.83 30.27 2011-12-04 04:16:13.000 338 33358.69 363.21 2318.84 30.27 2011-12-04 04:16:14.000 338 33358.77 363.17 2318.84 30.27 2011-12-04 04:16:15.000 338 33358.64 363.23 2318.83 30.27 2011-12-04 04:16:16.000 338 33358.73 363.20 2318.85 30.27 2011-12-04 04:16:17.000 338 33358.67 363.22 2318.76 30.27 2011-12-04 04:16:18.000 338 33358.71 363.15 2318.85 30.27 2011-12-04 04:16:19.000 338 33358.66 363.19 2318.90 30.27 2011-12-04 04:16:20.000 338 33358.65 363.17 2318.86 30.27 2011-12-04 04:16:21.000 338 33358.74 363.16 2318.79 30.27 2011-12-04 04:16:22.000 338 33358.73 363.16 2318.80 30.27 2011-12-04 04:16:23.000 338 33358.67 363.16 2318.80 30.27 2011-12-04 04:16:24.000 338 33358.75 363.16 2318.82 30.27 2011-12-04 04:16:25.000 338 33358.70 363.17 2318.82 30.27 2011-12-04 04:16:26.000 338 33358.64 363.16 2318.80 30.27 2011-12-04 04:16:27.000 338 33358.77 363.11 2318.76 30.27 2011-12-04 04:16:28.000 338 33358.73 363.10 2318.79 30.27 2011-12-04 04:16:29.000 338 33358.75 363.14 2318.86 30.27 2011-12-04 04:16:30.000 338 33358.71 363.14 2318.73 30.27 2011-12-04 04:16:31.000 338 33358.69 363.12 2318.80 30.27 2011-12-04 04:16:32.000 338 33358.78 363.14 2318.76 30.27 2011-12-04 04:16:33.000 338 33358.79 363.13 2318.79 30.27 2011-12-04 04:16:34.000 338 33358.78 363.14 2318.78 30.27 2011-12-04 04:16:35.000 338 33358.75 363.13 2318.83 30.27 2011-12-04 04:16:36.000 338 33358.82 363.13 2318.83 30.27 2011-12-04 04:16:37.000 338 33358.72 363.10 2318.73 30.27 2011-12-04 04:16:38.000 338 33358.64 363.13 2318.78 30.27 2011-12-04 04:16:39.000 338 33358.71 363.10 2318.78 30.27 2011-12-04 04:16:40.000 338 33358.76 363.12 2318.83 30.27 2011-12-04 04:16:41.000 338 33358.76 363.10 2318.79 30.27 2011-12-04 04:16:42.000 338 33358.82 363.08 2318.80 30.27 2011-12-04 04:16:42.000 338 33358.77 363.13 2318.86 30.27 2011-12-04 04:16:44.000 338 33358.77 363.09 2318.73 30.27 2011-12-04 04:16:45.000 338 33358.78 363.12 2318.76 30.27 2011-12-04 04:16:46.000 338 33358.73 363.10 2318.78 30.27 2011-12-04 04:16:47.000 338 33358.76 363.12 2318.79 30.27 2011-12-04 04:16:48.000 338 33358.80 363.12 2318.78 30.27 2011-12-04 04:16:49.000 338 33358.80 363.11 2318.82 30.27 2011-12-04 04:16:50.000 338 33358.72 363.09 2318.73 30.27 2011-12-04 04:16:51.000 338 33358.82 363.14 2318.76 30.27 2011-12-04 04:16:52.000 338 33358.78 363.06 2318.82 30.27 2011-12-04 04:16:53.000 338 33358.72 363.12 2318.70 30.27 2011-12-04 04:16:54.000 338 33358.73 363.14 2318.82 30.27 2011-12-04 04:16:55.000 338 33358.84 363.12 2318.77 30.27 2011-12-04 04:16:55.000 338 33358.69 363.11 2318.79 30.27 2011-12-04 04:16:57.000 338 33358.78 363.11 2318.74 30.27 2011-12-04 04:16:58.000 338 33358.66 363.13 2318.75 30.27 2011-12-04 04:16:59.000 338 33358.73 363.11 2318.84 30.27 2011-12-04 04:17:00.000 338 33358.73 363.15 2318.68 30.27 2011-12-04 04:17:01.000 338 33358.75 363.11 2318.73 30.27 2011-12-04 04:17:02.000 338 33358.72 363.14 2318.73 30.27 2011-12-04 04:17:03.000 338 33358.75 363.13 2318.70 30.27 2011-12-04 04:17:04.000 338 33358.71 363.14 2318.73 30.27 2011-12-04 04:17:05.000 338 33358.67 363.15 2318.72 30.27 2011-12-04 04:17:06.000 338 33358.65 363.18 2318.79 30.27 2011-12-04 04:17:07.000 338 33358.59 363.14 2318.81 30.27 2011-12-04 04:17:08.000 338 33358.68 363.16 2318.79 30.27 2011-12-04 04:17:09.000 338 33358.68 363.13 2318.74 30.27 2011-12-04 04:17:10.000 338 33358.70 363.14 2318.73 30.27 2011-12-04 04:17:11.000 338 33358.65 363.13 2318.78 30.27 2011-12-04 04:17:12.000 338 33358.69 363.17 2318.83 30.27 2011-12-04 04:17:13.000 338 33358.63 363.15 2318.80 30.27 2011-12-04 04:17:14.000 338 33358.76 363.14 2318.84 30.27 2011-12-04 04:17:15.000 338 33358.51 363.11 2318.72 30.27 2011-12-04 04:17:16.000 338 33358.59 363.12 2318.79 30.27 2011-12-04 04:17:17.000 338 33358.70 363.11 2318.87 30.27 2011-12-04 04:17:18.000 338 33358.64 363.12 2318.76 30.27 2011-12-04 04:17:19.000 338 33358.66 363.10 2318.84 30.27 2011-12-04 04:17:20.000 338 33358.70 363.09 2318.77 30.27 2011-12-04 04:17:21.000 338 33358.56 363.08 2318.82 30.27 2011-12-04 04:17:22.000 338 33358.63 363.09 2318.80 30.27 2011-12-04 04:17:23.000 338 33358.69 363.06 2318.86 30.27 2011-12-04 04:17:24.000 338 33358.61 363.10 2318.79 30.27 2011-12-04 04:17:25.000 338 33358.65 363.09 2318.83 30.27 2011-12-04 04:17:26.000 338 33358.71 363.08 2318.83 30.27 2011-12-04 04:17:27.000 338 33358.66 363.05 2318.75 30.27 2011-12-04 04:17:28.000 338 33358.70 363.04 2318.74 30.27 2011-12-04 04:17:29.000 338 33358.67 363.05 2318.76 30.27 2011-12-04 04:17:30.000 338 33358.69 363.07 2318.81 30.27 2011-12-04 04:17:31.000 338 33358.63 363.08 2318.78 30.27 2011-12-04 04:17:32.000 338 33358.63 363.06 2318.74 30.27 2011-12-04 04:17:33.000 338 33358.75 363.08 2318.79 30.27 2011-12-04 04:17:34.000 338 33358.69 363.02 2318.79 30.27 2011-12-04 04:17:35.000 338 33358.69 363.07 2318.70 30.27 2011-12-04 04:17:36.000 338 33358.68 363.06 2318.86 30.27 2011-12-04 04:17:36.000 338 33358.50 363.10 2318.78 30.27 2011-12-04 04:17:38.000 338 33358.60 363.03 2318.73 30.27 2011-12-04 04:17:39.000 338 33358.63 363.08 2318.79 30.27 2011-12-04 04:17:40.000 338 33358.61 363.07 2318.76 30.27 2011-12-04 04:17:41.000 338 33358.63 363.00 2318.74 30.27 2011-12-04 04:17:42.000 338 33358.76 363.03 2318.74 30.27 2011-12-04 04:17:43.000 338 33358.60 363.02 2318.77 30.27 2011-12-04 04:17:44.000 338 33358.72 363.03 2318.82 30.27 2011-12-04 04:17:45.000 338 33358.74 363.00 2318.79 30.27 2011-12-04 04:17:46.000 338 33358.72 362.99 2318.74 30.27 2011-12-04 04:17:47.000 338 33358.79 362.99 2318.75 30.27 2011-12-04 04:17:48.000 338 33358.72 363.05 2318.71 30.27 2011-12-04 04:17:49.000 338 33358.81 363.00 2318.74 30.27 2011-12-04 04:17:49.000 338 33358.71 363.01 2318.79 30.27 2011-12-04 04:17:51.000 338 33358.76 362.98 2318.71 30.27 2011-12-04 04:17:52.000 338 33358.73 362.97 2318.71 30.27 2011-12-04 04:17:53.000 338 33358.79 362.95 2318.67 30.27 2011-12-04 04:17:54.000 338 33358.67 362.97 2318.69 30.27 2011-12-04 04:17:55.000 338 33358.80 362.96 2318.74 30.27 2011-12-04 04:17:56.000 338 33358.81 362.99 2318.74 30.27 2011-12-04 04:17:57.000 338 33358.69 362.97 2318.76 30.27 2011-12-04 04:17:58.000 338 33358.72 362.96 2318.78 30.27 2011-12-04 04:17:59.000 338 33358.78 362.95 2318.75 30.27 2011-12-04 04:18:00.000 338 33358.75 362.98 2318.70 30.27 2011-12-04 04:18:01.000 338 33358.69 362.97 2318.77 30.27 2011-12-04 04:18:02.000 338 33358.70 362.98 2318.67 30.27 2011-12-04 04:18:03.000 338 33358.73 362.94 2318.80 30.27 2011-12-04 04:18:04.000 338 33358.68 362.93 2318.71 30.27 2011-12-04 04:18:05.000 338 33358.76 362.98 2318.68 30.27 2011-12-04 04:18:06.000 338 33358.78 362.93 2318.75 30.27 2011-12-04 04:18:07.000 338 33358.69 362.91 2318.75 30.27 2011-12-04 04:18:08.000 338 33358.74 362.90 2318.73 30.27 2011-12-04 04:18:09.000 338 33358.69 362.91 2318.78 30.27 2011-12-04 04:18:10.000 338 33358.70 362.89 2318.74 30.27 2011-12-04 04:18:11.000 338 33358.73 362.91 2318.72 30.27 2011-12-04 04:18:12.000 338 33358.72 362.89 2318.75 30.27 2011-12-04 04:18:13.000 338 33358.69 362.90 2318.77 30.27 2011-12-04 04:18:14.000 338 33358.70 362.92 2318.71 30.27 2011-12-04 04:18:15.000 338 33358.58 362.88 2318.79 30.27 2011-12-04 04:18:16.000 338 33358.70 362.88 2318.73 30.27 2011-12-04 04:18:17.000 338 33358.73 362.93 2318.73 30.27 2011-12-04 04:18:18.000 338 33358.77 362.90 2318.79 30.27 2011-12-04 04:18:19.000 338 33358.69 362.85 2318.71 30.27 2011-12-04 04:18:20.000 338 33358.72 362.88 2318.80 30.27 2011-12-04 04:18:21.000 338 33358.70 362.83 2318.71 30.27 2011-12-04 04:18:22.000 338 33358.72 362.80 2318.70 30.27 2011-12-04 04:18:23.000 338 33358.81 362.85 2318.71 30.27 2011-12-04 04:18:24.000 338 33358.75 362.88 2318.80 30.27 2011-12-04 04:18:25.000 338 33358.70 362.85 2318.63 30.27 2011-12-04 04:18:26.000 338 33358.76 362.87 2318.73 30.27 2011-12-04 04:18:27.000 338 33358.81 362.87 2318.71 30.27 2011-12-04 04:18:28.000 338 33358.79 362.87 2318.68 30.27 2011-12-04 04:18:29.000 338 33358.86 362.85 2318.68 30.27 2011-12-04 04:18:30.000 338 33358.83 362.84 2318.75 30.27 2011-12-04 04:18:30.000 338 33358.70 362.85 2318.65 30.27 2011-12-04 04:18:32.000 338 33358.86 362.85 2318.64 30.27 2011-12-04 04:18:33.000 338 33358.86 362.88 2318.71 30.27 2011-12-04 04:18:34.000 338 33358.75 362.87 2318.66 30.27 2011-12-04 04:18:35.000 338 33358.77 362.84 2318.68 30.27 2011-12-04 04:18:36.000 338 33358.84 362.89 2318.68 30.26 2011-12-04 04:18:37.000 338 33358.78 362.88 2318.68 30.27 2011-12-04 04:18:38.000 338 33358.77 362.90 2318.62 30.26 2011-12-04 04:18:39.000 338 33358.79 362.88 2318.60 30.26 2011-12-04 04:18:40.000 338 33358.75 362.88 2318.64 30.26 2011-12-04 04:18:41.000 338 33358.76 362.87 2318.73 30.26 2011-12-04 04:18:42.000 338 33358.78 362.88 2318.69 30.26 2011-12-04 04:18:43.000 338 33358.78 362.87 2318.68 30.26 2011-12-04 04:18:43.000 338 33358.74 362.85 2318.71 30.26 2011-12-04 04:18:45.000 338 33358.76 362.86 2318.66 30.26 2011-12-04 04:18:46.000 338 33358.72 362.84 2318.69 30.26 2011-12-04 04:18:47.000 338 33358.73 362.88 2318.66 30.26 2011-12-04 04:18:48.000 338 33358.74 362.84 2318.72 30.26 2011-12-04 04:18:49.000 338 33358.76 362.88 2318.73 30.26 2011-12-04 04:18:50.000 338 33358.82 362.85 2318.68 30.26 2011-12-04 04:18:51.000 338 33358.83 362.79 2318.75 30.26 2011-12-04 04:18:52.000 338 33358.84 362.80 2318.73 30.26 2011-12-04 04:18:53.000 338 33358.73 362.81 2318.71 30.26 2011-12-04 04:18:54.000 338 33358.76 362.83 2318.70 30.26 2011-12-04 04:18:55.000 338 33358.72 362.83 2318.73 30.26 2011-12-04 04:18:56.000 338 33358.79 362.82 2318.66 30.26 2011-12-04 04:18:57.000 338 33358.81 362.80 2318.80 30.26 2011-12-04 04:18:58.000 338 33358.73 362.81 2318.72 30.26 2011-12-04 04:18:59.000 338 33358.84 362.78 2318.61 30.27 2011-12-04 04:19:00.000 338 33358.85 362.79 2318.68 30.27 2011-12-04 04:19:01.000 338 33358.81 362.81 2318.66 30.27 2011-12-04 04:19:02.000 338 33358.78 362.78 2318.68 30.27 2011-12-04 04:19:03.000 338 33358.79 362.79 2318.71 30.27 2011-12-04 04:19:04.000 338 33358.82 362.79 2318.72 30.27 2011-12-04 04:19:05.000 338 33358.79 362.75 2318.64 30.27 2011-12-04 04:19:06.000 338 33358.87 362.74 2318.80 30.27 2011-12-04 04:19:07.000 338 33358.75 362.72 2318.72 30.27 2011-12-04 04:19:08.000 338 33358.98 362.75 2318.71 30.27 2011-12-04 04:19:09.000 338 33358.86 362.74 2318.67 30.27 2011-12-04 04:19:10.000 338 33358.90 362.73 2318.68 30.27 2011-12-04 04:19:11.000 338 33358.83 362.73 2318.66 30.27 2011-12-04 04:19:12.000 338 33358.76 362.75 2318.67 30.27 2011-12-04 04:19:13.000 338 33358.83 362.69 2318.68 30.27 2011-12-04 04:19:14.000 338 33358.84 362.70 2318.64 30.27 2011-12-04 04:19:15.000 338 33358.84 362.76 2318.66 30.27 2011-12-04 04:19:16.000 338 33358.77 362.72 2318.71 30.27 2011-12-04 04:19:17.000 338 33358.79 362.75 2318.56 30.27 2011-12-04 04:19:18.000 338 33358.81 362.73 2318.72 30.27 2011-12-04 04:19:19.000 338 33358.78 362.74 2318.58 30.27 2011-12-04 04:19:20.000 338 33358.83 362.71 2318.62 30.27 2011-12-04 04:19:21.000 338 33358.78 362.65 2318.65 30.27 2011-12-04 04:19:22.000 338 33358.83 362.66 2318.65 30.27 2011-12-04 04:19:23.000 338 33358.81 362.69 2318.67 30.26 2011-12-04 04:19:24.000 338 33358.82 362.69 2318.63 30.26 2011-12-04 04:19:24.000 338 33358.84 362.71 2318.66 30.27 2011-12-04 04:19:26.000 338 33358.82 362.68 2318.68 30.27 2011-12-04 04:19:27.000 338 33358.79 362.64 2318.70 30.27 2011-12-04 04:19:28.000 338 33358.85 362.63 2318.66 30.27 2011-12-04 04:19:29.000 338 33358.75 362.65 2318.64 30.27 2011-12-04 04:19:30.000 338 33358.76 362.61 2318.59 30.27 2011-12-04 04:19:31.000 338 33358.76 362.64 2318.61 30.26 2011-12-04 04:19:32.000 338 33358.92 362.64 2318.61 30.27 2011-12-04 04:19:33.000 338 33358.73 362.62 2318.67 30.27 2011-12-04 04:19:34.000 338 33358.82 362.62 2318.67 30.27 2011-12-04 04:19:35.000 338 33358.83 362.62 2318.67 30.27 2011-12-04 04:19:36.000 338 33358.90 362.63 2318.66 30.27 2011-12-04 04:19:37.000 338 33358.92 362.63 2318.61 30.27 2011-12-04 04:19:37.000 338 33358.87 362.58 2318.64 30.27 2011-12-04 04:19:39.000 338 33358.95 362.58 2318.65 30.26 2011-12-04 04:19:40.000 338 33358.97 362.56 2318.61 30.26 2011-12-04 04:19:41.000 338 33358.94 362.60 2318.70 30.27 2011-12-04 04:19:42.000 338 33359.00 362.56 2318.66 30.27 2011-12-04 04:19:43.000 338 33359.02 362.54 2318.59 30.27 2011-12-04 04:19:44.000 338 33359.05 362.49 2318.61 30.27 2011-12-04 04:19:45.000 338 33359.01 362.51 2318.62 30.27 2011-12-04 04:19:46.000 338 33359.00 362.54 2318.61 30.27 2011-12-04 04:19:47.000 338 33359.00 362.51 2318.55 30.27 2011-12-04 04:19:48.000 338 33359.01 362.50 2318.55 30.27 2011-12-04 04:19:49.000 338 33359.03 362.52 2318.45 30.27 2011-12-04 04:19:50.000 338 33358.97 362.47 2318.59 30.27 2011-12-04 04:19:51.000 338 33358.92 362.53 2318.64 30.27 2011-12-04 04:19:52.000 338 33358.86 362.50 2318.57 30.27 2011-12-04 04:19:53.000 338 33358.94 362.53 2318.58 30.27 2011-12-04 04:19:54.000 338 33358.97 362.50 2318.66 30.27 2011-12-04 04:19:55.000 338 33358.95 362.55 2318.57 30.27 2011-12-04 04:19:56.000 338 33358.98 362.56 2318.57 30.27 2011-12-04 04:19:57.000 338 33358.89 362.56 2318.61 30.27 2011-12-04 04:19:58.000 338 33358.91 362.56 2318.64 30.27 2011-12-04 04:19:59.000 338 33358.87 362.59 2318.62 30.27 2011-12-04 04:20:00.000 338 33358.95 362.55 2318.58 30.27 2011-12-04 04:20:01.000 338 33358.92 362.54 2318.67 30.27 2011-12-04 04:20:02.000 338 33358.79 362.56 2318.59 30.27 2011-12-04 04:20:03.000 338 33358.92 362.53 2318.63 30.27 2011-12-04 04:20:04.000 338 33358.85 362.52 2318.57 30.27 2011-12-04 04:20:05.000 338 33358.86 362.53 2318.58 30.27 2011-12-04 04:20:06.000 338 33358.93 362.53 2318.67 30.27 2011-12-04 04:20:07.000 338 33358.99 362.52 2318.53 30.27 2011-12-04 04:20:08.000 338 33358.86 362.54 2318.59 30.27 2011-12-04 04:20:09.000 338 33358.97 362.52 2318.62 30.27 2011-12-04 04:20:10.000 338 33358.85 362.54 2318.66 30.27 2011-12-04 04:20:11.000 338 33359.00 362.47 2318.56 30.27 2011-12-04 04:20:12.000 338 33358.90 362.51 2318.67 30.27 2011-12-04 04:20:13.000 338 33358.94 362.43 2318.61 30.27 2011-12-04 04:20:14.000 338 33358.86 362.42 2318.63 30.27 2011-12-04 04:20:15.000 338 33359.06 362.44 2318.65 30.27 2011-12-04 04:20:16.000 338 33358.94 362.43 2318.62 30.27 2011-12-04 04:20:17.000 338 33359.00 362.41 2318.66 30.27 2011-12-04 04:20:18.000 338 33359.05 362.36 2318.59 30.27 2011-12-04 04:20:18.000 338 33358.95 362.41 2318.68 30.27 2011-12-04 04:20:20.000 338 33359.13 362.39 2318.68 30.27 2011-12-04 04:20:21.000 338 33359.03 362.36 2318.53 30.27 2011-12-04 04:20:22.000 338 33359.04 362.39 2318.53 30.27 2011-12-04 04:20:23.000 338 33359.16 362.42 2318.55 30.27 2011-12-04 04:20:24.000 338 33359.10 362.35 2318.64 30.27 2011-12-04 04:20:25.000 338 33359.06 362.36 2318.55 30.27 2011-12-04 04:20:26.000 338 33359.03 362.35 2318.59 30.27 2011-12-04 04:20:27.000 338 33359.05 362.37 2318.66 30.27 2011-12-04 04:20:28.000 338 33359.03 362.39 2318.53 30.27 2011-12-04 04:20:29.000 338 33359.07 362.36 2318.46 30.27 2011-12-04 04:20:30.000 338 33359.07 362.42 2318.59 30.27 2011-12-04 04:20:31.000 338 33359.10 362.37 2318.56 30.27 2011-12-04 04:20:31.000 338 33358.97 362.43 2318.62 30.27 2011-12-04 04:20:33.000 338 33358.99 362.46 2318.54 30.27 2011-12-04 04:20:34.000 338 33359.02 362.42 2318.52 30.27 2011-12-04 04:20:35.000 338 33359.03 362.48 2318.59 30.27 2011-12-04 04:20:36.000 338 33358.98 362.45 2318.57 30.27 2011-12-04 04:20:37.000 338 33358.86 362.54 2318.59 30.27 2011-12-04 04:20:38.000 338 33358.91 362.49 2318.54 30.27 2011-12-04 04:20:39.000 338 33358.96 362.48 2318.49 30.27 2011-12-04 04:20:40.000 338 33358.94 362.49 2318.59 30.27 2011-12-04 04:20:41.000 338 33358.95 362.48 2318.57 30.27 2011-12-04 04:20:42.000 338 33358.79 362.49 2318.58 30.27 2011-12-04 04:20:43.000 338 33358.83 362.42 2318.55 30.27 2011-12-04 04:20:44.000 338 33358.88 362.43 2318.57 30.27 2011-12-04 04:20:45.000 338 33358.85 362.45 2318.58 30.27 2011-12-04 04:20:46.000 338 33358.80 362.42 2318.62 30.27 2011-12-04 04:20:47.000 338 33358.88 362.41 2318.61 30.27 2011-12-04 04:20:48.000 338 33358.86 362.39 2318.62 30.27 2011-12-04 04:20:49.000 338 33358.78 362.34 2318.62 30.27 2011-12-04 04:20:50.000 338 33358.88 362.32 2318.65 30.27 2011-12-04 04:20:51.000 338 33358.91 362.34 2318.64 30.27 2011-12-04 04:20:52.000 338 33358.90 362.31 2318.64 30.27 2011-12-04 04:20:53.000 338 33358.91 362.33 2318.55 30.27 2011-12-04 04:20:54.000 338 33358.85 362.29 2318.59 30.27 2011-12-04 04:20:55.000 338 33358.94 362.32 2318.58 30.27 2011-12-04 04:20:56.000 338 33358.90 362.31 2318.61 30.27 2011-12-04 04:20:57.000 338 33358.97 362.28 2318.55 30.27 2011-12-04 04:20:58.000 338 33358.91 362.28 2318.52 30.27 2011-12-04 04:20:59.000 338 33358.96 362.31 2318.56 30.27 2011-12-04 04:21:00.000 338 33359.04 362.32 2318.56 30.27 2011-12-04 04:21:01.000 338 33358.98 362.34 2318.62 30.27 2011-12-04 04:21:02.000 338 33358.97 362.35 2318.62 30.27 2011-12-04 04:21:03.000 338 33359.06 362.29 2318.57 30.27 2011-12-04 04:21:04.000 338 33359.00 362.34 2318.57 30.27 2011-12-04 04:21:05.000 338 33358.94 362.33 2318.63 30.27 2011-12-04 04:21:06.000 338 33358.98 362.32 2318.58 30.27 2011-12-04 04:21:07.000 338 33358.94 362.34 2318.60 30.27 2011-12-04 04:21:08.000 338 33358.91 362.34 2318.51 30.27 2011-12-04 04:21:09.000 338 33359.01 362.33 2318.62 30.27 2011-12-04 04:21:10.000 338 33358.89 362.30 2318.56 30.27 2011-12-04 04:21:11.000 338 33358.94 362.37 2318.62 30.27 2011-12-04 04:21:12.000 338 33359.03 362.37 2318.57 30.27 2011-12-04 04:21:12.000 338 33358.94 362.36 2318.66 30.27 2011-12-04 04:21:14.000 338 33358.87 362.36 2318.57 30.27 2011-12-04 04:21:15.000 338 33358.96 362.39 2318.58 30.27 2011-12-04 04:21:16.000 338 33358.97 362.34 2318.61 30.27 2011-12-04 04:21:17.000 338 33358.99 362.39 2318.68 30.27 2011-12-04 04:21:18.000 338 33358.95 362.33 2318.57 30.27 2011-12-04 04:21:19.000 338 33359.00 362.36 2318.59 30.27 2011-12-04 04:21:20.000 338 33358.86 362.38 2318.51 30.27 2011-12-04 04:21:21.000 338 33359.08 362.31 2318.63 30.27 2011-12-04 04:21:22.000 338 33358.94 362.32 2318.61 30.27 2011-12-04 04:21:23.000 338 33358.92 362.37 2318.53 30.27 2011-12-04 04:21:24.000 338 33359.03 362.38 2318.58 30.27 2011-12-04 04:21:25.000 338 33358.98 362.36 2318.57 30.27 2011-12-04 04:21:25.000 338 33359.06 362.29 2318.57 30.27 2011-12-04 04:21:27.000 338 33358.99 362.28 2318.61 30.27 2011-12-04 04:21:28.000 338 33358.95 362.29 2318.56 30.27 2011-12-04 04:21:29.000 338 33359.02 362.36 2318.57 30.27 2011-12-04 04:21:30.000 338 33358.95 362.29 2318.66 30.27 2011-12-04 04:21:31.000 338 33358.95 362.33 2318.58 30.27 2011-12-04 04:21:32.000 338 33358.92 362.37 2318.66 30.27 2011-12-04 04:21:33.000 338 33358.88 362.35 2318.66 30.27 2011-12-04 04:21:34.000 338 33358.89 362.37 2318.66 30.27 2011-12-04 04:21:35.000 338 33358.83 362.36 2318.56 30.27 2011-12-04 04:21:36.000 338 33358.90 362.37 2318.56 30.27 2011-12-04 04:21:37.000 338 33358.86 362.36 2318.57 30.27 2011-12-04 04:21:38.000 338 33358.92 362.36 2318.58 30.27 2011-12-04 04:21:39.000 338 33358.85 362.37 2318.60 30.27 2011-12-04 04:21:40.000 338 33358.94 362.39 2318.56 30.27 2011-12-04 04:21:41.000 338 33358.95 362.35 2318.54 30.27 2011-12-04 04:21:42.000 338 33358.92 362.40 2318.68 30.27 2011-12-04 04:21:43.000 338 33358.85 362.33 2318.61 30.27 2011-12-04 04:21:44.000 338 33358.92 362.33 2318.69 30.27 2011-12-04 04:21:45.000 338 33358.86 362.33 2318.67 30.27 2011-12-04 04:21:46.000 338 33358.91 362.34 2318.61 30.27 2011-12-04 04:21:47.000 338 33359.01 362.38 2318.64 30.27 2011-12-04 04:21:48.000 338 33359.00 362.31 2318.57 30.27 2011-12-04 04:21:49.000 338 33359.01 362.33 2318.63 30.27 2011-12-04 04:21:50.000 338 33358.98 362.30 2318.64 30.27 2011-12-04 04:21:51.000 338 33358.97 362.28 2318.58 30.27 2011-12-04 04:21:52.000 338 33359.04 362.28 2318.57 30.27 2011-12-04 04:21:53.000 338 33359.06 362.32 2318.63 30.27 2011-12-04 04:21:54.000 338 33359.00 362.28 2318.58 30.27 2011-12-04 04:21:55.000 338 33359.06 362.27 2318.56 30.27 2011-12-04 04:21:56.000 338 33359.11 362.25 2318.55 30.27 2011-12-04 04:21:57.000 338 33359.04 362.31 2318.61 30.27 2011-12-04 04:21:58.000 338 33359.04 362.31 2318.61 30.27 2011-12-04 04:21:59.000 338 33359.03 362.32 2318.69 30.27 2011-12-04 04:22:00.000 338 33359.03 362.28 2318.60 30.27 2011-12-04 04:22:01.000 338 33358.94 362.33 2318.61 30.27 2011-12-04 04:22:02.000 338 33358.96 362.29 2318.58 30.27 2011-12-04 04:22:03.000 338 33359.06 362.34 2318.64 30.27 2011-12-04 04:22:04.000 338 33358.86 362.36 2318.62 30.27 2011-12-04 04:22:05.000 338 33358.94 362.33 2318.59 30.27 2011-12-04 04:22:06.000 338 33358.97 362.32 2318.60 30.27 2011-12-04 04:22:06.000 338 33358.92 362.33 2318.52 30.27 2011-12-04 04:22:08.000 338 33359.00 362.34 2318.60 30.27 2011-12-04 04:22:09.000 338 33358.91 362.36 2318.62 30.27 2011-12-04 04:22:10.000 338 33358.91 362.36 2318.64 30.27 2011-12-04 04:22:11.000 338 33358.88 362.37 2318.55 30.27 2011-12-04 04:22:12.000 338 33358.87 362.35 2318.64 30.27 2011-12-04 04:22:13.000 338 33358.82 362.36 2318.66 30.27 2011-12-04 04:22:14.000 338 33358.88 362.29 2318.65 30.27 2011-12-04 04:22:15.000 338 33358.91 362.31 2318.64 30.27 2011-12-04 04:22:16.000 338 33358.83 362.32 2318.59 30.27 2011-12-04 04:22:17.000 338 33358.89 362.34 2318.57 30.27 2011-12-04 04:22:18.000 338 33358.94 362.31 2318.69 30.27 2011-12-04 04:22:19.000 338 33358.82 362.30 2318.61 30.27 2011-12-04 04:22:19.000 338 33358.84 362.30 2318.65 30.27 2011-12-04 04:22:21.000 338 33358.98 362.24 2318.70 30.27 2011-12-04 04:22:22.000 338 33358.89 362.25 2318.61 30.27 2011-12-04 04:22:23.000 338 33358.97 362.28 2318.56 30.26 2011-12-04 04:22:24.000 338 33359.03 362.23 2318.66 30.27 2011-12-04 04:22:25.000 338 33358.99 362.26 2318.61 30.27 2011-12-04 04:22:26.000 338 33359.02 362.22 2318.57 30.27 2011-12-04 04:22:27.000 338 33358.94 362.23 2318.61 30.27 2011-12-04 04:22:28.000 338 33358.94 362.22 2318.61 30.27 2011-12-04 04:22:29.000 338 33358.89 362.28 2318.61 30.27 2011-12-04 04:22:30.000 338 33358.92 362.24 2318.68 30.27 2011-12-04 04:22:31.000 338 33359.03 362.24 2318.63 30.27 2011-12-04 04:22:32.000 338 33359.03 362.28 2318.63 30.27 2011-12-04 04:22:33.000 338 33358.95 362.25 2318.66 30.27 2011-12-04 04:22:34.000 338 33359.03 362.26 2318.56 30.27 2011-12-04 04:22:35.000 338 33358.96 362.28 2318.59 30.27 2011-12-04 04:22:36.000 338 33358.91 362.27 2318.64 30.27 2011-12-04 04:22:37.000 338 33359.00 362.25 2318.58 30.27 2011-12-04 04:22:38.000 338 33358.95 362.24 2318.55 30.27 2011-12-04 04:22:39.000 338 33358.92 362.26 2318.54 30.27 2011-12-04 04:22:40.000 338 33358.97 362.22 2318.59 30.27 2011-12-04 04:22:41.000 338 33358.98 362.26 2318.55 30.27 2011-12-04 04:22:42.000 338 33358.90 362.27 2318.68 30.27 2011-12-04 04:22:43.000 338 33358.88 362.25 2318.59 30.27 2011-12-04 04:22:44.000 338 33358.90 362.29 2318.61 30.27 2011-12-04 04:22:45.000 338 33358.91 362.30 2318.65 30.27 2011-12-04 04:22:46.000 338 33358.94 362.28 2318.55 30.27 2011-12-04 04:22:47.000 338 33358.86 362.27 2318.59 30.27 2011-12-04 04:22:48.000 338 33358.89 362.26 2318.57 30.27 2011-12-04 04:22:49.000 338 33358.86 362.24 2318.61 30.27 2011-12-04 04:22:50.000 338 33358.78 362.24 2318.64 30.27 2011-12-04 04:22:51.000 338 33358.86 362.25 2318.57 30.27 2011-12-04 04:22:52.000 338 33358.88 362.27 2318.66 30.27 2011-12-04 04:22:53.000 338 33358.83 362.25 2318.70 30.27 2011-12-04 04:22:54.000 338 33358.88 362.22 2318.74 30.27 2011-12-04 04:22:55.000 338 33358.85 362.29 2318.58 30.27 2011-12-04 04:22:56.000 338 33358.88 362.27 2318.66 30.27 2011-12-04 04:22:57.000 338 33358.84 362.24 2318.63 30.27 2011-12-04 04:22:58.000 338 33358.88 362.25 2318.67 30.27 2011-12-04 04:22:59.000 338 33358.91 362.22 2318.64 30.27 2011-12-04 04:23:00.000 338 33358.93 362.17 2318.63 30.27 2011-12-04 04:23:00.000 338 33358.94 362.25 2318.71 30.26 2011-12-04 04:23:02.000 338 33358.96 362.24 2318.63 30.26 2011-12-04 04:23:03.000 338 33358.91 362.23 2318.64 30.26 2011-12-04 04:23:04.000 338 33359.08 362.25 2318.63 30.26 2011-12-04 04:23:05.000 338 33359.01 362.25 2318.64 30.26 2011-12-04 04:23:06.000 338 33358.97 362.19 2318.61 30.26 2011-12-04 04:23:07.000 338 33359.00 362.21 2318.63 30.26 2011-12-04 04:23:08.000 338 33358.95 362.23 2318.74 30.26 2011-12-04 04:23:09.000 338 33359.00 362.28 2318.60 30.26 2011-12-04 04:23:10.000 338 33359.00 362.13 2318.58 30.26 2011-12-04 04:23:11.000 338 33358.97 362.15 2318.64 30.26 2011-12-04 04:23:12.000 338 33359.01 362.24 2318.58 30.27 2011-12-04 04:23:13.000 338 33358.94 362.24 2318.59 30.27 2011-12-04 04:23:13.000 338 33358.95 362.21 2318.65 30.26 2011-12-04 04:23:15.000 338 33358.97 362.20 2318.65 30.26 2011-12-04 04:23:16.000 338 33358.94 362.23 2318.64 30.26 2011-12-04 04:23:17.000 338 33358.86 362.20 2318.57 30.26 2011-12-04 04:23:18.000 338 33358.88 362.23 2318.67 30.27 2011-12-04 04:23:19.000 338 33358.81 362.20 2318.51 30.27 2011-12-04 04:23:20.000 338 33358.82 362.22 2318.55 30.26 2011-12-04 04:23:21.000 338 33358.79 362.24 2318.68 30.27 2011-12-04 04:23:22.000 338 33358.82 362.26 2318.64 30.26 2011-12-04 04:23:23.000 338 33358.84 362.25 2318.66 30.26 2011-12-04 04:23:24.000 338 33358.83 362.28 2318.61 30.27 2011-12-04 04:23:25.000 338 33358.91 362.26 2318.69 30.26 2011-12-04 04:23:26.000 338 33358.84 362.29 2318.66 30.27 2011-12-04 04:23:27.000 338 33358.85 362.23 2318.68 30.26 2011-12-04 04:23:28.000 338 33358.85 362.22 2318.65 30.27 2011-12-04 04:23:29.000 338 33358.83 362.23 2318.65 30.27 2011-12-04 04:23:30.000 338 33358.91 362.22 2318.70 30.27 2011-12-04 04:23:31.000 338 33358.93 362.25 2318.67 30.27 2011-12-04 04:23:32.000 338 33358.92 362.23 2318.70 30.27 2011-12-04 04:23:33.000 338 33358.90 362.18 2318.64 30.27 2011-12-04 04:23:34.000 338 33358.91 362.18 2318.66 30.27 2011-12-04 04:23:35.000 338 33358.87 362.16 2318.65 30.27 2011-12-04 04:23:36.000 338 33358.95 362.12 2318.72 30.27 2011-12-04 04:23:37.000 338 33359.01 362.18 2318.66 30.27 2011-12-04 04:23:38.000 338 33359.07 362.14 2318.69 30.27 2011-12-04 04:23:39.000 338 33359.04 362.18 2318.68 30.27 2011-12-04 04:23:40.000 338 33359.11 362.15 2318.66 30.27 2011-12-04 04:23:41.000 338 33359.08 362.14 2318.65 30.27 2011-12-04 04:23:42.000 338 33359.03 362.13 2318.62 30.27 2011-12-04 04:23:43.000 338 33359.06 362.15 2318.67 30.27 2011-12-04 04:23:44.000 338 33359.05 362.16 2318.60 30.27 2011-12-04 04:23:45.000 338 33359.13 362.19 2318.57 30.27 2011-12-04 04:23:46.000 338 33359.06 362.17 2318.67 30.27 2011-12-04 04:23:47.000 338 33358.89 362.17 2318.58 30.26 2011-12-04 04:23:48.000 338 33358.98 362.19 2318.64 30.27 2011-12-04 04:23:49.000 338 33358.91 362.23 2318.59 30.26 2011-12-04 04:23:50.000 338 33359.01 362.19 2318.58 30.27 2011-12-04 04:23:51.000 338 33358.81 362.24 2318.55 30.27 2011-12-04 04:23:52.000 338 33358.83 362.26 2318.58 30.27 2011-12-04 04:23:53.000 338 33358.79 362.24 2318.56 30.27 2011-12-04 04:23:54.000 338 33358.82 362.26 2318.66 30.27 2011-12-04 04:23:54.000 338 33358.82 362.26 2318.69 30.27 2011-12-04 04:23:56.000 338 33358.88 362.27 2318.59 30.27 2011-12-04 04:23:57.000 338 33358.81 362.24 2318.64 30.27 2011-12-04 04:23:58.000 338 33358.84 362.24 2318.66 30.27 2011-12-04 04:23:59.000 338 33358.82 362.21 2318.61 30.27 2011-12-04 04:24:00.000 338 33358.72 362.25 2318.68 30.27 2011-12-04 04:24:01.000 338 33358.81 362.25 2318.66 30.27 2011-12-04 04:24:02.000 338 33358.88 362.21 2318.66 30.27 2011-12-04 04:24:03.000 338 33358.85 362.20 2318.73 30.27 2011-12-04 04:24:04.000 338 33358.91 362.20 2318.67 30.26 2011-12-04 04:24:05.000 338 33358.86 362.19 2318.64 30.26 2011-12-04 04:24:06.000 338 33358.73 362.20 2318.71 30.27 2011-12-04 04:24:07.000 338 33358.87 362.19 2318.64 30.27 2011-12-04 04:24:07.000 338 33358.80 362.13 2318.78 30.27 2011-12-04 04:24:09.000 338 33358.78 362.11 2318.66 30.27 2011-12-04 04:24:10.000 338 33358.94 362.08 2318.73 30.27 2011-12-04 04:24:11.000 338 33358.94 362.05 2318.66 30.27 2011-12-04 04:24:12.000 338 33358.97 362.11 2318.70 30.27 2011-12-04 04:24:13.000 338 33359.01 362.07 2318.72 30.26 2011-12-04 04:24:14.000 338 33359.01 362.07 2318.74 30.26 2011-12-04 04:24:15.000 338 33359.00 362.10 2318.76 30.27 2011-12-04 04:24:16.000 338 33359.18 362.11 2318.57 30.26 2011-12-04 04:24:17.000 338 33359.14 362.08 2318.66 30.26 2011-12-04 04:24:18.000 338 33359.20 362.07 2318.68 30.26 2011-12-04 04:24:19.000 338 33359.20 362.07 2318.59 30.26 2011-12-04 04:24:20.000 338 33359.23 362.12 2318.69 30.26 2011-12-04 04:24:21.000 338 33359.21 362.04 2318.68 30.26 2011-12-04 04:24:22.000 338 33359.21 362.06 2318.61 30.26 2011-12-04 04:24:23.000 338 33359.18 362.09 2318.66 30.26 2011-12-04 04:24:24.000 338 33359.26 362.11 2318.66 30.26 2011-12-04 04:24:25.000 338 33359.19 362.13 2318.66 30.26 2011-12-04 04:24:26.000 338 33359.18 362.13 2318.61 30.26 2011-12-04 04:24:27.000 338 33359.22 362.11 2318.64 30.26 2011-12-04 04:24:28.000 338 33359.19 362.17 2318.53 30.26 2011-12-04 04:24:29.000 338 33359.13 362.18 2318.51 30.26 2011-12-04 04:24:30.000 338 33359.17 362.16 2318.57 30.26 2011-12-04 04:24:31.000 338 33359.06 362.19 2318.56 30.26 2011-12-04 04:24:32.000 338 33359.00 362.17 2318.53 30.26 2011-12-04 04:24:33.000 338 33359.04 362.19 2318.64 30.26 2011-12-04 04:24:34.000 338 33359.05 362.22 2318.62 30.26 2011-12-04 04:24:35.000 338 33359.02 362.18 2318.71 30.26 2011-12-04 04:24:36.000 338 33358.91 362.20 2318.57 30.26 2011-12-04 04:24:37.000 338 33358.92 362.13 2318.58 30.26 2011-12-04 04:24:38.000 338 33358.93 362.19 2318.63 30.26 2011-12-04 04:24:39.000 338 33358.90 362.13 2318.49 30.26 2011-12-04 04:24:40.000 338 33358.95 362.16 2318.58 30.26 2011-12-04 04:24:41.000 338 33358.89 362.17 2318.55 30.26 2011-12-04 04:24:42.000 338 33358.96 362.16 2318.58 30.26 2011-12-04 04:24:43.000 338 33358.90 362.13 2318.66 30.26 2011-12-04 04:24:44.000 338 33359.00 362.12 2318.67 30.26 2011-12-04 04:24:45.000 338 33359.01 362.13 2318.66 30.26 2011-12-04 04:24:46.000 338 33358.92 362.15 2318.67 30.26 2011-12-04 04:24:47.000 338 33358.96 362.14 2318.67 30.26 2011-12-04 04:24:48.000 338 33359.03 362.09 2318.58 30.26 2011-12-04 04:24:48.000 338 33359.02 362.10 2318.67 30.26 2011-12-04 04:24:50.000 338 33358.98 362.11 2318.70 30.26 2011-12-04 04:24:51.000 338 33359.06 362.13 2318.68 30.26 2011-12-04 04:24:52.000 338 33359.18 362.12 2318.68 30.26 2011-12-04 04:24:53.000 338 33359.19 362.09 2318.68 30.26 2011-12-04 04:24:54.000 338 33359.22 362.09 2318.68 30.26 2011-12-04 04:24:55.000 338 33359.11 362.08 2318.67 30.26 2011-12-04 04:24:56.000 338 33359.31 362.02 2318.58 30.26 2011-12-04 04:24:57.000 338 33359.27 362.02 2318.75 30.26 2011-12-04 04:24:58.000 338 33359.29 362.07 2318.64 30.26 2011-12-04 04:24:59.000 338 33359.22 362.03 2318.59 30.26 2011-12-04 04:25:00.000 338 33359.29 362.04 2318.66 30.26 2011-12-04 04:25:01.000 338 33359.28 362.02 2318.64 30.26 2011-12-04 04:25:01.000 338 33359.21 362.03 2318.62 30.26 2011-12-04 04:25:03.000 338 33359.22 362.05 2318.60 30.26 2011-12-04 04:25:04.000 338 33359.19 362.04 2318.49 30.26 2011-12-04 04:25:05.000 338 33359.14 362.04 2318.48 30.26 2011-12-04 04:25:06.000 338 33359.26 362.04 2318.55 30.26 2011-12-04 04:25:07.000 338 33359.12 362.08 2318.51 30.26 2011-12-04 04:25:08.000 338 33359.13 362.08 2318.55 30.26 2011-12-04 04:25:09.000 338 33359.18 362.11 2318.59 30.26 2011-12-04 04:25:10.000 338 33359.08 362.13 2318.59 30.26 2011-12-04 04:25:11.000 338 33359.06 362.13 2318.57 30.26 2011-12-04 04:25:12.000 338 33359.08 362.16 2318.56 30.26 2011-12-04 04:25:13.000 338 33359.07 362.16 2318.55 30.26 2011-12-04 04:25:14.000 338 33359.10 362.13 2318.59 30.26 2011-12-04 04:25:15.000 338 33359.08 362.13 2318.52 30.26 2011-12-04 04:25:16.000 338 33359.00 362.17 2318.58 30.26 2011-12-04 04:25:17.000 338 33358.99 362.12 2318.66 30.26 2011-12-04 04:25:18.000 338 33358.92 362.12 2318.64 30.26 2011-12-04 04:25:19.000 338 33359.00 362.12 2318.70 30.26 2011-12-04 04:25:20.000 338 33358.98 362.10 2318.58 30.26 2011-12-04 04:25:21.000 338 33358.87 362.09 2318.61 30.26 2011-12-04 04:25:22.000 338 33358.95 362.12 2318.64 30.26 2011-12-04 04:25:23.000 338 33358.89 362.12 2318.69 30.26 2011-12-04 04:25:24.000 338 33358.96 362.02 2318.70 30.26 2011-12-04 04:25:25.000 338 33358.92 362.03 2318.61 30.26 2011-12-04 04:25:26.000 338 33358.98 361.98 2318.76 30.26 2011-12-04 04:25:27.000 338 33358.96 361.97 2318.67 30.26 2011-12-04 04:25:28.000 338 33358.97 361.94 2318.73 30.26 2011-12-04 04:25:29.000 338 33359.00 361.91 2318.67 30.26 2011-12-04 04:25:30.000 338 33359.09 361.91 2318.69 30.26 2011-12-04 04:25:31.000 338 33359.13 361.91 2318.70 30.26 2011-12-04 04:25:32.000 338 33359.09 361.89 2318.73 30.26 2011-12-04 04:25:33.000 338 33359.17 361.85 2318.71 30.26 2011-12-04 04:25:34.000 338 33359.19 361.86 2318.62 30.26 2011-12-04 04:25:35.000 338 33359.18 361.88 2318.67 30.26 2011-12-04 04:25:36.000 338 33359.21 361.86 2318.67 30.26 2011-12-04 04:25:37.000 338 33359.26 361.86 2318.62 30.26 2011-12-04 04:25:38.000 338 33359.32 361.87 2318.67 30.26 2011-12-04 04:25:39.000 338 33359.31 361.90 2318.64 30.26 2011-12-04 04:25:40.000 338 33359.28 361.88 2318.64 30.26 2011-12-04 04:25:41.000 338 33359.21 361.88 2318.67 30.26 2011-12-04 04:25:42.000 338 33359.26 361.95 2318.58 30.26 2011-12-04 04:25:42.000 338 33359.27 361.94 2318.58 30.26 2011-12-04 04:25:44.000 338 33359.25 361.94 2318.65 30.26 2011-12-04 04:25:45.000 338 33359.26 361.96 2318.53 30.26 2011-12-04 04:25:46.000 338 33359.30 361.97 2318.58 30.26 2011-12-04 04:25:47.000 338 33359.18 361.94 2318.55 30.26 2011-12-04 04:25:48.000 338 33359.17 362.01 2318.57 30.26 2011-12-04 04:25:49.000 338 33359.16 362.01 2318.58 30.26 2011-12-04 04:25:50.000 338 33359.09 362.00 2318.62 30.26 2011-12-04 04:25:51.000 338 33359.21 362.00 2318.58 30.26 2011-12-04 04:25:52.000 338 33359.24 361.96 2318.64 30.26 2011-12-04 04:25:53.000 338 33359.01 361.96 2318.61 30.26 2011-12-04 04:25:54.000 338 33359.12 361.98 2318.61 30.26 2011-12-04 04:25:55.000 338 33359.03 361.98 2318.59 30.26 2011-12-04 04:25:55.000 338 33359.07 361.91 2318.61 30.26 2011-12-04 04:25:57.000 338 33358.98 361.91 2318.61 30.26 2011-12-04 04:25:58.000 338 33359.03 361.95 2318.64 30.26 2011-12-04 04:25:59.000 338 33358.98 361.92 2318.69 30.26 2011-12-04 04:26:00.000 338 33359.00 361.88 2318.55 30.26 2011-12-04 04:26:01.000 338 33359.00 361.90 2318.61 30.26 2011-12-04 04:26:02.000 338 33358.93 361.90 2318.70 30.26 2011-12-04 04:26:03.000 338 33359.02 361.86 2318.62 30.26 2011-12-04 04:26:04.000 338 33359.01 361.87 2318.64 30.26 2011-12-04 04:26:05.000 338 33359.03 361.84 2318.65 30.26 2011-12-04 04:26:06.000 338 33359.08 361.86 2318.65 30.26 2011-12-04 04:26:07.000 338 33359.00 361.83 2318.55 30.26 2011-12-04 04:26:08.000 338 33359.14 361.85 2318.69 30.26 2011-12-04 04:26:09.000 338 33359.06 361.86 2318.59 30.26 2011-12-04 04:26:10.000 338 33359.16 361.86 2318.64 30.26 2011-12-04 04:26:11.000 338 33359.11 361.85 2318.57 30.26 2011-12-04 04:26:12.000 338 33359.15 361.83 2318.62 30.26 2011-12-04 04:26:13.000 338 33359.13 361.85 2318.63 30.26 2011-12-04 04:26:14.000 338 33359.00 361.79 2318.59 30.26 2011-12-04 04:26:15.000 338 33359.25 361.84 2318.66 30.26 2011-12-04 04:26:16.000 338 33359.03 361.79 2318.63 30.26 2011-12-04 04:26:17.000 338 33359.13 361.80 2318.60 30.26 2011-12-04 04:26:18.000 338 33359.11 361.76 2318.65 30.26 2011-12-04 04:26:19.000 338 33359.16 361.81 2318.65 30.26 2011-12-04 04:26:20.000 338 33359.19 361.77 2318.65 30.26 2011-12-04 04:26:21.000 338 33359.20 361.82 2318.58 30.26 2011-12-04 04:26:22.000 338 33359.25 361.78 2318.57 30.26 2011-12-04 04:26:23.000 338 33359.22 361.76 2318.61 30.26 2011-12-04 04:26:24.000 338 33359.21 361.75 2318.61 30.26 2011-12-04 04:26:25.000 338 33359.29 361.77 2318.58 30.26 2011-12-04 04:26:26.000 338 33359.33 361.77 2318.51 30.26 2011-12-04 04:26:27.000 338 33359.26 361.73 2318.65 30.26 2011-12-04 04:26:28.000 338 33359.13 361.74 2318.60 30.26 2011-12-04 04:26:29.000 338 33359.21 361.73 2318.54 30.26 2011-12-04 04:26:30.000 338 33359.24 361.75 2318.67 30.26 2011-12-04 04:26:31.000 338 33359.22 361.73 2318.58 30.26 2011-12-04 04:26:32.000 338 33359.23 361.75 2318.46 30.26 2011-12-04 04:26:33.000 338 33359.30 361.74 2318.56 30.26 2011-12-04 04:26:34.000 338 33359.20 361.76 2318.58 30.26 2011-12-04 04:26:35.000 338 33359.13 361.78 2318.48 30.26 2011-12-04 04:26:36.000 338 33359.21 361.79 2318.50 30.26 2011-12-04 04:26:36.000 338 33359.16 361.78 2318.50 30.26 2011-12-04 04:26:38.000 338 33359.12 361.81 2318.47 30.26 2011-12-04 04:26:39.000 338 33359.07 361.84 2318.54 30.26 2011-12-04 04:26:40.000 338 33359.18 361.84 2318.54 30.26 2011-12-04 04:26:41.000 338 33358.93 361.81 2318.56 30.26 2011-12-04 04:26:42.000 338 33359.00 361.83 2318.59 30.26 2011-12-04 04:26:43.000 338 33358.95 361.83 2318.59 30.26 2011-12-04 04:26:44.000 338 33359.01 361.83 2318.61 30.26 2011-12-04 04:26:45.000 338 33358.94 361.80 2318.60 30.26 2011-12-04 04:26:46.000 338 33359.01 361.81 2318.57 30.26 2011-12-04 04:26:47.000 338 33358.95 361.82 2318.59 30.26 2011-12-04 04:26:48.000 338 33359.03 361.79 2318.51 30.26 2011-12-04 04:26:49.000 338 33359.05 361.78 2318.61 30.26 2011-12-04 04:26:49.000 338 33359.07 361.73 2318.71 30.26 2011-12-04 04:26:51.000 338 33358.94 361.73 2318.56 30.26 2011-12-04 04:26:52.000 338 33358.97 361.71 2318.61 30.26 2011-12-04 04:26:53.000 338 33359.03 361.69 2318.57 30.26 2011-12-04 04:26:54.000 338 33359.05 361.68 2318.63 30.26 2011-12-04 04:26:55.000 338 33359.05 361.69 2318.61 30.26 2011-12-04 04:26:56.000 338 33359.05 361.67 2318.61 30.26 2011-12-04 04:26:57.000 338 33359.08 361.62 2318.57 30.26 2011-12-04 04:26:58.000 338 33359.11 361.68 2318.63 30.26 2011-12-04 04:26:59.000 338 33359.14 361.67 2318.64 30.26 2011-12-04 04:27:00.000 338 33359.20 361.63 2318.59 30.26 2011-12-04 04:27:01.000 338 33359.21 361.63 2318.62 30.26 2011-12-04 04:27:02.000 338 33359.18 361.63 2318.62 30.26 2011-12-04 04:27:03.000 338 33359.30 361.59 2318.62 30.26 2011-12-04 04:27:04.000 338 33359.14 361.57 2318.58 30.26 2011-12-04 04:27:05.000 338 33359.18 361.59 2318.63 30.26 2011-12-04 04:27:06.000 338 33359.26 361.60 2318.53 30.26 2011-12-04 04:27:07.000 338 33359.18 361.66 2318.53 30.26 2011-12-04 04:27:08.000 338 33359.20 361.65 2318.53 30.26 2011-12-04 04:27:09.000 338 33359.19 361.63 2318.55 30.26 2011-12-04 04:27:10.000 338 33359.20 361.71 2318.55 30.26 2011-12-04 04:27:11.000 338 33359.12 361.69 2318.55 30.26 2011-12-04 04:27:12.000 338 33359.19 361.70 2318.58 30.26 2011-12-04 04:27:13.000 338 33359.14 361.70 2318.60 30.26 2011-12-04 04:27:14.000 338 33359.12 361.77 2318.67 30.26 2011-12-04 04:27:15.000 338 33359.07 361.76 2318.65 30.26 2011-12-04 04:27:16.000 338 33359.01 361.76 2318.59 30.26 2011-12-04 04:27:17.000 338 33359.06 361.77 2318.55 30.26 2011-12-04 04:27:18.000 338 33359.04 361.77 2318.55 30.26 2011-12-04 04:27:19.000 338 33359.06 361.81 2318.62 30.26 2011-12-04 04:27:20.000 338 33359.07 361.72 2318.54 30.26 2011-12-04 04:27:21.000 338 33359.20 361.75 2318.65 30.26 2011-12-04 04:27:22.000 338 33359.01 361.76 2318.59 30.26 2011-12-04 04:27:23.000 338 33359.02 361.73 2318.55 30.26 2011-12-04 04:27:24.000 338 33359.05 361.77 2318.61 30.26 2011-12-04 04:27:25.000 338 33358.99 361.72 2318.64 30.26 2011-12-04 04:27:26.000 338 33359.03 361.71 2318.62 30.26 2011-12-04 04:27:27.000 338 33359.05 361.68 2318.58 30.26 2011-12-04 04:27:28.000 338 33359.04 361.71 2318.62 30.26 2011-12-04 04:27:29.000 338 33358.98 361.69 2318.62 30.26 2011-12-04 04:27:30.000 338 33359.03 361.71 2318.73 30.26 2011-12-04 04:27:30.000 338 33359.06 361.67 2318.67 30.26 2011-12-04 04:27:32.000 338 33359.06 361.66 2318.59 30.26 2011-12-04 04:27:33.000 338 33358.98 361.68 2318.66 30.26 2011-12-04 04:27:34.000 338 33359.00 361.63 2318.71 30.26 2011-12-04 04:27:35.000 338 33359.00 361.59 2318.65 30.26 2011-12-04 04:27:36.000 338 33359.04 361.64 2318.64 30.26 2011-12-04 04:27:37.000 338 33359.06 361.63 2318.66 30.26 2011-12-04 04:27:38.000 338 33359.06 361.64 2318.67 30.26 2011-12-04 04:27:39.000 338 33359.04 361.65 2318.61 30.26 2011-12-04 04:27:40.000 338 33359.08 361.64 2318.68 30.26 2011-12-04 04:27:41.000 338 33359.00 361.65 2318.62 30.26 2011-12-04 04:27:42.000 338 33358.99 361.65 2318.68 30.26 2011-12-04 04:27:43.000 338 33359.01 361.69 2318.65 30.26 2011-12-04 04:27:43.000 338 33359.03 361.63 2318.76 30.26 2011-12-04 04:27:45.000 338 33359.01 361.66 2318.68 30.26 2011-12-04 04:27:46.000 338 33359.15 361.67 2318.76 30.26 2011-12-04 04:27:47.000 338 33359.07 361.63 2318.71 30.26 2011-12-04 04:27:48.000 338 33359.07 361.66 2318.61 30.26 2011-12-04 04:27:49.000 338 33359.11 361.65 2318.64 30.26 2011-12-04 04:27:50.000 338 33359.14 361.65 2318.63 30.26 2011-12-04 04:27:51.000 338 33359.17 361.63 2318.67 30.26 2011-12-04 04:27:52.000 338 33359.05 361.67 2318.71 30.26 2011-12-04 04:27:53.000 338 33359.14 361.67 2318.68 30.26 2011-12-04 04:27:54.000 338 33359.11 361.67 2318.63 30.26 2011-12-04 04:27:55.000 338 33359.13 361.71 2318.62 30.26 2011-12-04 04:27:56.000 338 33359.01 361.64 2318.66 30.26 2011-12-04 04:27:57.000 338 33359.04 361.62 2318.60 30.26 2011-12-04 04:27:58.000 338 33359.07 361.68 2318.64 30.26 2011-12-04 04:27:59.000 338 33359.06 361.63 2318.64 30.26 2011-12-04 04:28:00.000 338 33359.08 361.64 2318.61 30.26 2011-12-04 04:28:01.000 338 33359.08 361.63 2318.66 30.26 2011-12-04 04:28:02.000 338 33359.06 361.65 2318.60 30.26 2011-12-04 04:28:03.000 338 33358.92 361.67 2318.63 30.26 2011-12-04 04:28:04.000 338 33359.07 361.66 2318.55 30.26 2011-12-04 04:28:05.000 338 33359.01 361.65 2318.56 30.26 2011-12-04 04:28:06.000 338 33359.01 361.65 2318.62 30.26 2011-12-04 04:28:07.000 338 33358.97 361.65 2318.70 30.26 2011-12-04 04:28:08.000 338 33359.06 361.69 2318.65 30.26 2011-12-04 04:28:09.000 338 33358.89 361.67 2318.60 30.26 2011-12-04 04:28:10.000 338 33358.97 361.69 2318.61 30.26 2011-12-04 04:28:11.000 338 33358.91 361.66 2318.52 30.26 2011-12-04 04:28:12.000 338 33358.95 361.65 2318.66 30.26 2011-12-04 04:28:13.000 338 33358.93 361.63 2318.67 30.26 2011-12-04 04:28:14.000 338 33358.79 361.66 2318.68 30.26 2011-12-04 04:28:15.000 338 33358.87 361.65 2318.66 30.26 2011-12-04 04:28:16.000 338 33358.89 361.64 2318.72 30.26 2011-12-04 04:28:17.000 338 33358.87 361.61 2318.68 30.26 2011-12-04 04:28:18.000 338 33358.91 361.63 2318.62 30.26 2011-12-04 04:28:19.000 338 33358.83 361.66 2318.68 30.26 2011-12-04 04:28:20.000 338 33358.97 361.66 2318.78 30.26 2011-12-04 04:28:21.000 338 33358.87 361.68 2318.70 30.26 2011-12-04 04:28:22.000 338 33358.90 361.67 2318.70 30.26 2011-12-04 04:28:23.000 338 33358.81 361.65 2318.64 30.26 2011-12-04 04:28:24.000 338 33358.97 361.69 2318.58 30.26 2011-12-04 04:28:24.000 338 33358.90 361.69 2318.64 30.26 2011-12-04 04:28:26.000 338 33358.83 361.66 2318.69 30.26 2011-12-04 04:28:27.000 338 33358.83 361.69 2318.67 30.26 2011-12-04 04:28:28.000 338 33358.86 361.65 2318.71 30.26 2011-12-04 04:28:29.000 338 33358.83 361.66 2318.62 30.26 2011-12-04 04:28:30.000 338 33358.82 361.72 2318.69 30.26 2011-12-04 04:28:31.000 338 33358.88 361.66 2318.76 30.26 2011-12-04 04:28:32.000 338 33358.84 361.63 2318.71 30.26 2011-12-04 04:28:33.000 338 33358.85 361.65 2318.73 30.26 2011-12-04 04:28:34.000 338 33358.85 361.63 2318.74 30.26 2011-12-04 04:28:35.000 338 33358.83 361.66 2318.81 30.26 2011-12-04 04:28:36.000 338 33358.83 361.69 2318.76 30.26 2011-12-04 04:28:37.000 338 33358.91 361.60 2318.77 30.26 2011-12-04 04:28:37.000 338 33358.91 361.61 2318.78 30.26 2011-12-04 04:28:39.000 338 33359.00 361.60 2318.75 30.26 2011-12-04 04:28:40.000 338 33358.94 361.60 2318.70 30.26 2011-12-04 04:28:41.000 338 33358.99 361.57 2318.69 30.26 2011-12-04 04:28:42.000 338 33359.01 361.59 2318.69 30.26 2011-12-04 04:28:43.000 338 33359.07 361.57 2318.69 30.26 2011-12-04 04:28:44.000 338 33358.92 361.57 2318.70 30.26 2011-12-04 04:28:45.000 338 33358.88 361.54 2318.70 30.26 2011-12-04 04:28:46.000 338 33358.98 361.59 2318.74 30.26 2011-12-04 04:28:47.000 338 33358.99 361.56 2318.72 30.26 2011-12-04 04:28:48.000 338 33359.06 361.61 2318.67 30.26 2011-12-04 04:28:49.000 338 33359.05 361.57 2318.74 30.26 2011-12-04 04:28:50.000 338 33359.03 361.61 2318.71 30.26 2011-12-04 04:28:51.000 338 33358.98 361.64 2318.67 30.26 2011-12-04 04:28:52.000 338 33359.00 361.62 2318.71 30.26 2011-12-04 04:28:53.000 338 33359.00 361.63 2318.74 30.26 2011-12-04 04:28:54.000 338 33358.89 361.67 2318.77 30.26 2011-12-04 04:28:55.000 338 33358.98 361.71 2318.72 30.26 2011-12-04 04:28:56.000 338 33358.88 361.70 2318.77 30.26 2011-12-04 04:28:57.000 338 33358.88 361.70 2318.73 30.26 2011-12-04 04:28:58.000 338 33358.97 361.71 2318.72 30.26 2011-12-04 04:28:59.000 338 33358.93 361.73 2318.69 30.26 2011-12-04 04:29:00.000 338 33358.85 361.75 2318.79 30.26 2011-12-04 04:29:01.000 338 33358.87 361.77 2318.69 30.26 2011-12-04 04:29:02.000 338 33358.81 361.78 2318.75 30.26 2011-12-04 04:29:03.000 338 33358.79 361.79 2318.77 30.26 2011-12-04 04:29:04.000 338 33358.79 361.73 2318.75 30.26 2011-12-04 04:29:05.000 338 33358.83 361.74 2318.73 30.26 2011-12-04 04:29:06.000 338 33358.81 361.80 2318.76 30.26 2011-12-04 04:29:07.000 338 33358.80 361.77 2318.79 30.26 2011-12-04 04:29:08.000 338 33358.70 361.74 2318.72 30.26 2011-12-04 04:29:09.000 338 33358.69 361.76 2318.83 30.26 2011-12-04 04:29:10.000 338 33358.81 361.73 2318.77 30.26 2011-12-04 04:29:11.000 338 33358.75 361.69 2318.77 30.26 2011-12-04 04:29:12.000 338 33358.81 361.70 2318.82 30.26 2011-12-04 04:29:13.000 338 33358.76 361.68 2318.79 30.26 2011-12-04 04:29:14.000 338 33358.76 361.69 2318.70 30.26 2011-12-04 04:29:15.000 338 33358.85 361.63 2318.78 30.26 2011-12-04 04:29:16.000 338 33358.84 361.66 2318.79 30.26 2011-12-04 04:29:17.000 338 33358.82 361.63 2318.84 30.26 2011-12-04 04:29:18.000 338 33358.84 361.62 2318.79 30.26 2011-12-04 04:29:18.000 338 33358.85 361.61 2318.79 30.26 2011-12-04 04:29:20.000 338 33358.90 361.62 2318.79 30.26 2011-12-04 04:29:21.000 338 33358.85 361.60 2318.76 30.26 2011-12-04 04:29:22.000 338 33358.99 361.58 2318.86 30.26 2011-12-04 04:29:23.000 338 33358.88 361.59 2318.83 30.26 2011-12-04 04:29:24.000 338 33358.86 361.64 2318.79 30.26 2011-12-04 04:29:25.000 338 33358.92 361.63 2318.72 30.26 2011-12-04 04:29:26.000 338 33358.91 361.60 2318.74 30.26 2011-12-04 04:29:27.000 338 33358.98 361.66 2318.74 30.26 2011-12-04 04:29:28.000 338 33358.94 361.63 2318.76 30.26 2011-12-04 04:29:29.000 338 33358.92 361.65 2318.76 30.26 2011-12-04 04:29:30.000 338 33358.89 361.69 2318.80 30.26 2011-12-04 04:29:31.000 338 33358.93 361.70 2318.78 30.26 2011-12-04 04:29:31.000 338 33358.89 361.73 2318.74 30.26 2011-12-04 04:29:33.000 338 33358.90 361.69 2318.79 30.26 2011-12-04 04:29:34.000 338 33358.90 361.67 2318.78 30.26 2011-12-04 04:29:35.000 338 33358.88 361.68 2318.80 30.26 2011-12-04 04:29:36.000 338 33358.89 361.73 2318.82 30.26 2011-12-04 04:29:37.000 338 33358.86 361.71 2318.82 30.26 2011-12-04 04:29:38.000 338 33358.85 361.71 2318.79 30.26 2011-12-04 04:29:39.000 338 33358.92 361.69 2318.67 30.26 2011-12-04 04:29:40.000 338 33358.82 361.73 2318.76 30.26 2011-12-04 04:29:41.000 338 33358.89 361.71 2318.76 30.26 2011-12-04 04:29:42.000 338 33358.81 361.75 2318.73 30.26 2011-12-04 04:29:43.000 338 33358.89 361.75 2318.76 30.26 2011-12-04 04:29:44.000 338 33358.83 361.74 2318.81 30.26 2011-12-04 04:29:45.000 338 33358.82 361.70 2318.80 30.26 2011-12-04 04:29:46.000 338 33358.71 361.71 2318.82 30.26 2011-12-04 04:29:47.000 338 33358.77 361.69 2318.80 30.26 2011-12-04 04:29:48.000 338 33358.73 361.65 2318.80 30.26 2011-12-04 04:29:49.000 338 33358.72 361.70 2318.88 30.26 2011-12-04 04:29:50.000 338 33358.78 361.69 2318.79 30.26 2011-12-04 04:29:51.000 338 33358.79 361.69 2318.83 30.26 2011-12-04 04:29:52.000 338 33358.64 361.67 2318.82 30.26 2011-12-04 04:29:53.000 338 33358.77 361.68 2318.89 30.26 2011-12-04 04:29:54.000 338 33358.75 361.66 2318.84 30.26 2011-12-04 04:29:55.000 338 33358.76 361.68 2318.84 30.26 2011-12-04 04:29:56.000 338 33358.78 361.66 2318.82 30.26 2011-12-04 04:29:57.000 338 33358.73 361.66 2318.86 30.26 2011-12-04 04:29:58.000 338 33358.82 361.65 2318.77 30.26 2011-12-04 04:29:59.000 338 33358.80 361.67 2318.83 30.26 2011-12-04 04:30:00.000 338 33358.74 361.66 2318.85 30.26 2011-12-04 04:30:01.000 338 33358.78 361.66 2318.85 30.26 2011-12-04 04:30:02.000 338 33358.75 361.63 2318.84 30.26 2011-12-04 04:30:03.000 338 33358.77 361.68 2318.84 30.26 2011-12-04 04:30:04.000 338 33358.78 361.65 2318.84 30.26 2011-12-04 04:30:05.000 338 33358.79 361.63 2318.81 30.26 2011-12-04 04:30:06.000 338 33358.85 361.68 2318.93 30.26 2011-12-04 04:30:07.000 338 33358.80 361.67 2318.86 30.26 2011-12-04 04:30:08.000 338 33358.79 361.70 2318.88 30.26 2011-12-04 04:30:09.000 338 33358.88 361.69 2318.76 30.26 2011-12-04 04:30:10.000 338 33358.88 361.73 2318.90 30.26 2011-12-04 04:30:11.000 338 33358.91 361.71 2318.85 30.26 2011-12-04 04:30:12.000 338 33358.92 361.70 2318.84 30.26 2011-12-04 04:30:12.000 338 33358.88 361.70 2318.84 30.26 2011-12-04 04:30:14.000 338 33358.85 361.68 2318.88 30.26 2011-12-04 04:30:15.000 338 33358.94 361.69 2318.90 30.26 2011-12-04 04:30:16.000 338 33358.86 361.69 2318.84 30.26 2011-12-04 04:30:17.000 338 33358.84 361.67 2318.79 30.26 2011-12-04 04:30:18.000 338 33358.89 361.66 2318.82 30.26 2011-12-04 04:30:19.000 338 33358.92 361.70 2318.72 30.26 2011-12-04 04:30:20.000 338 33358.85 361.69 2318.80 30.26 2011-12-04 04:30:21.000 338 33358.86 361.69 2318.80 30.26 2011-12-04 04:30:22.000 338 33359.01 361.68 2318.80 30.26 2011-12-04 04:30:23.000 338 33358.95 361.69 2318.81 30.26 2011-12-04 04:30:24.000 338 33358.94 361.65 2318.83 30.26 2011-12-04 04:30:25.000 338 33358.98 361.68 2318.88 30.26 2011-12-04 04:30:25.000 338 33359.00 361.67 2318.78 30.26 2011-12-04 04:30:27.000 338 33358.92 361.67 2318.77 30.26 2011-12-04 04:30:28.000 338 33358.92 361.69 2318.83 30.26 2011-12-04 04:30:29.000 338 33358.85 361.69 2318.84 30.26 2011-12-04 04:30:30.000 338 33358.94 361.70 2318.84 30.26 2011-12-04 04:30:31.000 338 33358.97 361.71 2318.79 30.26 2011-12-04 04:30:32.000 338 33358.95 361.68 2318.67 30.26 2011-12-04 04:30:33.000 338 33359.01 361.73 2318.80 30.26 2011-12-04 04:30:34.000 338 33359.00 361.73 2318.75 30.26 2011-12-04 04:30:35.000 338 33358.96 361.71 2318.80 30.26 2011-12-04 04:30:36.000 338 33358.97 361.75 2318.82 30.26 2011-12-04 04:30:37.000 338 33358.81 361.74 2318.86 30.26 2011-12-04 04:30:38.000 338 33358.87 361.74 2318.91 30.26 2011-12-04 04:30:39.000 338 33358.95 361.75 2318.84 30.26 2011-12-04 04:30:40.000 338 33358.93 361.74 2318.80 30.26 2011-12-04 04:30:41.000 338 33358.95 361.76 2318.75 30.26 2011-12-04 04:30:42.000 338 33358.97 361.74 2318.79 30.26 2011-12-04 04:30:43.000 338 33358.97 361.72 2318.84 30.26 2011-12-04 04:30:44.000 338 33358.89 361.76 2318.79 30.26 2011-12-04 04:30:45.000 338 33358.94 361.74 2318.80 30.26 2011-12-04 04:30:46.000 338 33358.99 361.72 2318.91 30.26 2011-12-04 04:30:47.000 338 33358.95 361.73 2318.91 30.26 2011-12-04 04:30:48.000 338 33359.01 361.76 2318.85 30.26 2011-12-04 04:30:49.000 338 33358.98 361.71 2318.79 30.26 2011-12-04 04:30:50.000 338 33358.96 361.67 2318.84 30.26 2011-12-04 04:30:51.000 338 33358.97 361.69 2318.75 30.26 2011-12-04 04:30:52.000 338 33358.94 361.67 2318.88 30.26 2011-12-04 04:30:53.000 338 33358.91 361.71 2318.89 30.26 2011-12-04 04:30:54.000 338 33359.00 361.70 2318.74 30.26 2011-12-04 04:30:55.000 338 33359.00 361.68 2318.81 30.26 2011-12-04 04:30:56.000 338 33359.06 361.66 2318.83 30.26 2011-12-04 04:30:57.000 338 33358.94 361.71 2318.84 30.26 2011-12-04 04:30:58.000 338 33358.93 361.71 2318.84 30.26 2011-12-04 04:30:59.000 338 33358.97 361.70 2318.89 30.26 2011-12-04 04:31:00.000 338 33358.95 361.71 2318.78 30.26 2011-12-04 04:31:01.000 338 33358.95 361.69 2318.84 30.26 2011-12-04 04:31:02.000 338 33359.04 361.77 2318.83 30.26 2011-12-04 04:31:03.000 338 33358.95 361.70 2318.78 30.26 2011-12-04 04:31:04.000 338 33359.05 361.75 2318.83 30.26 2011-12-04 04:31:05.000 338 33358.98 361.72 2318.82 30.26 2011-12-04 04:31:06.000 338 33358.99 361.75 2318.82 30.26 2011-12-04 04:31:06.000 338 33358.92 361.77 2318.82 30.26 2011-12-04 04:31:08.000 338 33359.03 361.72 2318.80 30.26 2011-12-04 04:31:09.000 338 33358.89 361.69 2318.78 30.26 2011-12-04 04:31:10.000 338 33359.04 361.73 2318.84 30.26 2011-12-04 04:31:11.000 338 33358.94 361.73 2318.83 30.26 2011-12-04 04:31:12.000 338 33358.94 361.73 2318.91 30.26 2011-12-04 04:31:13.000 338 33358.88 361.73 2318.82 30.26 2011-12-04 04:31:14.000 338 33358.86 361.73 2318.90 30.26 2011-12-04 04:31:15.000 338 33358.97 361.71 2318.82 30.26 2011-12-04 04:31:16.000 338 33358.89 361.73 2318.83 30.26 2011-12-04 04:31:17.000 338 33358.86 361.73 2318.84 30.26 2011-12-04 04:31:18.000 338 33358.91 361.77 2318.85 30.26 2011-12-04 04:31:19.000 338 33358.89 361.69 2318.94 30.26 2011-12-04 04:31:19.000 338 33358.90 361.69 2318.84 30.26 2011-12-04 04:31:21.000 338 33359.01 361.71 2318.82 30.26 2011-12-04 04:31:22.000 338 33358.78 361.69 2318.84 30.26 2011-12-04 04:31:23.000 338 33358.86 361.71 2318.87 30.26 2011-12-04 04:31:24.000 338 33358.86 361.71 2318.82 30.26 2011-12-04 04:31:25.000 338 33358.78 361.71 2318.93 30.26 2011-12-04 04:31:26.000 338 33358.90 361.74 2318.92 30.26 2011-12-04 04:31:27.000 338 33358.90 361.73 2318.94 30.26 2011-12-04 04:31:28.000 338 33358.89 361.69 2318.87 30.26 2011-12-04 04:31:29.000 338 33358.83 361.68 2318.84 30.26 2011-12-04 04:31:30.000 338 33358.81 361.67 2318.86 30.26 2011-12-04 04:31:31.000 338 33358.88 361.64 2318.91 30.26 2011-12-04 04:31:32.000 338 33358.89 361.65 2318.92 30.26 2011-12-04 04:31:33.000 338 33358.87 361.66 2318.84 30.26 2011-12-04 04:31:34.000 338 33358.93 361.67 2318.88 30.26 2011-12-04 04:31:35.000 338 33358.90 361.67 2318.92 30.26 2011-12-04 04:31:36.000 338 33358.90 361.68 2318.83 30.26 2011-12-04 04:31:37.000 338 33358.89 361.61 2318.89 30.26 2011-12-04 04:31:38.000 338 33358.83 361.69 2318.82 30.26 2011-12-04 04:31:39.000 338 33358.88 361.71 2318.88 30.26 2011-12-04 04:31:40.000 338 33358.88 361.66 2318.92 30.26 2011-12-04 04:31:41.000 338 33358.82 361.64 2318.86 30.26 2011-12-04 04:31:42.000 338 33358.91 361.66 2318.88 30.26 2011-12-04 04:31:43.000 338 33358.92 361.66 2318.88 30.26 2011-12-04 04:31:44.000 338 33358.84 361.60 2318.91 30.26 2011-12-04 04:31:45.000 338 33359.00 361.63 2318.85 30.26 2011-12-04 04:31:46.000 338 33358.88 361.61 2318.84 30.26 2011-12-04 04:31:47.000 338 33358.87 361.62 2318.75 30.26 2011-12-04 04:31:48.000 338 33358.95 361.61 2318.82 30.26 2011-12-04 04:31:49.000 338 33358.91 361.61 2318.79 30.26 2011-12-04 04:31:50.000 338 33359.03 361.60 2318.86 30.26 2011-12-04 04:31:51.000 338 33359.02 361.63 2318.83 30.26 2011-12-04 04:31:52.000 338 33358.99 361.56 2318.86 30.26 2011-12-04 04:31:53.000 338 33358.98 361.55 2318.87 30.26 2011-12-04 04:31:54.000 338 33358.89 361.57 2318.80 30.26 2011-12-04 04:31:55.000 338 33359.04 361.61 2318.84 30.26 2011-12-04 04:31:56.000 338 33358.85 361.54 2318.82 30.26 2011-12-04 04:31:57.000 338 33358.97 361.57 2318.87 30.26 2011-12-04 04:31:58.000 338 33358.98 361.64 2318.88 30.26 2011-12-04 04:31:59.000 338 33358.95 361.63 2318.85 30.26 2011-12-04 04:32:00.000 338 33358.96 361.62 2318.78 30.26 2011-12-04 04:32:00.000 338 33358.93 361.63 2318.81 30.26 2011-12-04 04:32:02.000 338 33358.86 361.69 2318.88 30.26 2011-12-04 04:32:03.000 338 33358.94 361.63 2318.87 30.26 2011-12-04 04:32:04.000 338 33358.90 361.66 2318.81 30.26 2011-12-04 04:32:05.000 338 33358.91 361.66 2318.82 30.26 2011-12-04 04:32:06.000 338 33358.88 361.66 2318.78 30.26 2011-12-04 04:32:07.000 338 33358.86 361.67 2318.83 30.26 2011-12-04 04:32:08.000 338 33358.94 361.67 2318.82 30.26 2011-12-04 04:32:09.000 338 33358.85 361.66 2318.85 30.26 2011-12-04 04:32:10.000 338 33358.74 361.64 2318.83 30.26 2011-12-04 04:32:11.000 338 33358.76 361.62 2318.79 30.26 2011-12-04 04:32:12.000 338 33358.74 361.67 2318.91 30.26 2011-12-04 04:32:13.000 338 33358.80 361.68 2318.93 30.26 2011-12-04 04:32:13.000 338 33358.81 361.69 2318.89 30.26 2011-12-04 04:32:15.000 338 33358.78 361.69 2318.84 30.26 2011-12-04 04:32:16.000 338 33358.76 361.62 2318.85 30.26 2011-12-04 04:32:17.000 338 33358.75 361.60 2318.86 30.26 2011-12-04 04:32:18.000 338 33358.79 361.64 2318.95 30.26 2011-12-04 04:32:19.000 338 33358.71 361.64 2318.92 30.26 2011-12-04 04:32:20.000 338 33358.72 361.60 2318.89 30.26 2011-12-04 04:32:21.000 338 33358.67 361.60 2318.93 30.26 2011-12-04 04:32:22.000 338 33358.73 361.55 2318.84 30.26 2011-12-04 04:32:23.000 338 33358.68 361.54 2318.93 30.26 2011-12-04 04:32:24.000 338 33358.74 361.58 2318.94 30.26 2011-12-04 04:32:25.000 338 33358.70 361.55 2318.95 30.26 2011-12-04 04:32:26.000 338 33358.67 361.52 2318.97 30.26 2011-12-04 04:32:27.000 338 33358.75 361.54 2318.94 30.26 2011-12-04 04:32:28.000 338 33358.75 361.54 2318.92 30.26 2011-12-04 04:32:29.000 338 33358.67 361.55 2318.89 30.26 2011-12-04 04:32:30.000 338 33358.66 361.52 2318.94 30.26 2011-12-04 04:32:31.000 338 33358.73 361.52 2318.86 30.26 2011-12-04 04:32:32.000 338 33358.81 361.56 2318.93 30.26 2011-12-04 04:32:33.000 338 33358.59 361.54 2318.87 30.26 2011-12-04 04:32:34.000 338 33358.78 361.53 2318.91 30.26 2011-12-04 04:32:35.000 338 33358.71 361.52 2318.84 30.26 2011-12-04 04:32:36.000 338 33358.76 361.54 2318.88 30.26 2011-12-04 04:32:37.000 338 33358.73 361.54 2318.88 30.26 2011-12-04 04:32:38.000 338 33358.81 361.49 2318.92 30.26 2011-12-04 04:32:39.000 338 33358.75 361.58 2318.88 30.26 2011-12-04 04:32:40.000 338 33358.73 361.51 2318.95 30.26 2011-12-04 04:32:41.000 338 33358.79 361.50 2318.92 30.26 2011-12-04 04:32:42.000 338 33358.83 361.55 2318.92 30.26 2011-12-04 04:32:43.000 338 33358.74 361.51 2318.95 30.26 2011-12-04 04:32:44.000 338 33358.73 361.52 2318.92 30.26 2011-12-04 04:32:45.000 338 33358.85 361.52 2318.91 30.26 2011-12-04 04:32:46.000 338 33358.75 361.51 2318.89 30.26 2011-12-04 04:32:47.000 338 33358.79 361.50 2318.87 30.26 2011-12-04 04:32:48.000 338 33358.91 361.50 2318.95 30.26 2011-12-04 04:32:49.000 338 33358.77 361.51 2318.97 30.26 2011-12-04 04:32:50.000 338 33358.89 361.50 2318.79 30.26 2011-12-04 04:32:51.000 338 33358.78 361.49 2318.89 30.26 2011-12-04 04:32:52.000 338 33358.80 361.47 2319.00 30.26 2011-12-04 04:32:53.000 338 33358.87 361.46 2318.95 30.26 2011-12-04 04:32:54.000 338 33358.82 361.49 2318.95 30.26 2011-12-04 04:32:54.000 338 33358.81 361.51 2318.95 30.26 2011-12-04 04:32:56.000 338 33358.88 361.56 2318.99 30.26 2011-12-04 04:32:57.000 338 33358.80 361.55 2318.88 30.26 2011-12-04 04:32:58.000 338 33358.78 361.53 2318.89 30.26 2011-12-04 04:32:59.000 338 33358.76 361.52 2318.86 30.26 2011-12-04 04:33:00.000 338 33358.74 361.61 2318.91 30.26 2011-12-04 04:33:01.000 338 33358.81 361.53 2319.00 30.26 2011-12-04 04:33:02.000 338 33358.70 361.59 2318.89 30.26 2011-12-04 04:33:03.000 338 33358.64 361.52 2318.96 30.26 2011-12-04 04:33:04.000 338 33358.68 361.57 2318.89 30.26 2011-12-04 04:33:05.000 338 33358.60 361.58 2318.88 30.26 2011-12-04 04:33:06.000 338 33358.63 361.61 2318.93 30.26 2011-12-04 04:33:07.000 338 33358.68 361.57 2318.93 30.26 2011-12-04 04:33:07.000 338 33358.56 361.58 2318.95 30.26 2011-12-04 04:33:09.000 338 33358.64 361.58 2318.94 30.26 2011-12-04 04:33:10.000 338 33358.60 361.56 2318.97 30.26 2011-12-04 04:33:11.000 338 33358.69 361.55 2318.95 30.26 2011-12-04 04:33:12.000 338 33358.57 361.56 2318.99 30.26 2011-12-04 04:33:13.000 338 33358.60 361.61 2319.05 30.26 2011-12-04 04:33:14.000 338 33358.63 361.60 2318.92 30.26 2011-12-04 04:33:15.000 338 33358.72 361.61 2318.97 30.26 2011-12-04 04:33:16.000 338 33358.74 361.52 2318.96 30.25 2011-12-04 04:33:17.000 338 33358.74 361.57 2318.98 30.25 2011-12-04 04:33:18.000 338 33358.76 361.58 2318.99 30.25 2011-12-04 04:33:19.000 338 33358.67 361.57 2318.96 30.25 2011-12-04 04:33:20.000 338 33358.64 361.53 2319.05 30.25 2011-12-04 04:33:21.000 338 33358.72 361.52 2318.97 30.25 2011-12-04 04:33:22.000 338 33358.67 361.54 2319.00 30.25 2011-12-04 04:33:23.000 338 33358.59 361.54 2318.95 30.25 2011-12-04 04:33:24.000 338 33358.70 361.55 2318.87 30.25 2011-12-04 04:33:25.000 338 33358.65 361.47 2318.95 30.25 2011-12-04 04:33:26.000 338 33358.66 361.57 2318.88 30.25 2011-12-04 04:33:27.000 338 33358.68 361.52 2318.96 30.25 2011-12-04 04:33:28.000 338 33358.64 361.52 2318.90 30.25 2011-12-04 04:33:29.000 338 33358.60 361.51 2318.96 30.25 2011-12-04 04:33:30.000 338 33358.68 361.52 2319.01 30.25 2011-12-04 04:33:31.000 338 33358.71 361.56 2318.94 30.25 2011-12-04 04:33:32.000 338 33358.68 361.54 2318.90 30.25 2011-12-04 04:33:33.000 338 33358.60 361.55 2318.99 30.25 2011-12-04 04:33:34.000 338 33358.60 361.57 2318.96 30.25 2011-12-04 04:33:35.000 338 33358.60 361.53 2318.96 30.25 2011-12-04 04:33:36.000 338 33358.61 361.57 2318.98 30.25 2011-12-04 04:33:37.000 338 33358.61 361.55 2319.02 30.25 2011-12-04 04:33:38.000 338 33358.48 361.55 2319.00 30.25 2011-12-04 04:33:39.000 338 33358.54 361.58 2319.01 30.25 2011-12-04 04:33:40.000 338 33358.51 361.58 2318.96 30.25 2011-12-04 04:33:41.000 338 33358.52 361.56 2318.98 30.26 2011-12-04 04:33:42.000 338 33358.51 361.60 2318.91 30.25 2011-12-04 04:33:43.000 338 33358.55 361.61 2319.01 30.25 2011-12-04 04:33:44.000 338 33358.53 361.64 2319.01 30.25 2011-12-04 04:33:45.000 338 33358.53 361.59 2319.04 30.25 2011-12-04 04:33:46.000 338 33358.54 361.59 2319.02 30.25 2011-12-04 04:33:47.000 338 33358.56 361.61 2318.98 30.25 2011-12-04 04:33:48.000 338 33358.50 361.67 2318.99 30.26 2011-12-04 04:33:48.000 338 33358.50 361.68 2318.98 30.25 2011-12-04 04:33:50.000 338 33358.44 361.60 2319.07 30.25 2011-12-04 04:33:51.000 338 33358.52 361.63 2319.12 30.25 2011-12-04 04:33:52.000 338 33358.54 361.57 2319.07 30.25 2011-12-04 04:33:53.000 338 33358.54 361.59 2319.05 30.25 2011-12-04 04:33:54.000 338 33358.57 361.60 2319.14 30.25 2011-12-04 04:33:55.000 338 33358.47 361.59 2319.05 30.25 2011-12-04 04:33:56.000 338 33358.47 361.60 2319.07 30.25 2011-12-04 04:33:57.000 338 33358.67 361.61 2318.99 30.25 2011-12-04 04:33:58.000 338 33358.58 361.61 2319.12 30.26 2011-12-04 04:33:59.000 338 33358.52 361.57 2319.05 30.26 2011-12-04 04:34:00.000 338 33358.59 361.61 2318.99 30.25 2011-12-04 04:34:01.000 338 33358.59 361.63 2319.10 30.25 2011-12-04 04:34:01.000 338 33358.56 361.60 2319.01 30.25 2011-12-04 04:34:03.000 338 33358.58 361.63 2319.02 30.25 2011-12-04 04:34:04.000 338 33358.62 361.63 2319.12 30.25 2011-12-04 04:34:05.000 338 33358.54 361.64 2319.04 30.25 2011-12-04 04:34:06.000 338 33358.49 361.65 2319.01 30.25 2011-12-04 04:34:07.000 338 33358.58 361.63 2319.02 30.25 2011-12-04 04:34:08.000 338 33358.50 361.65 2319.00 30.25 2011-12-04 04:34:09.000 338 33358.50 361.62 2319.07 30.25 2011-12-04 04:34:10.000 338 33358.64 361.66 2319.03 30.25 2011-12-04 04:34:11.000 338 33358.48 361.65 2319.05 30.25 2011-12-04 04:34:12.000 338 33358.60 361.64 2319.01 30.25 2011-12-04 04:34:13.000 338 33358.55 361.68 2318.99 30.25 2011-12-04 04:34:14.000 338 33358.56 361.69 2319.03 30.25 2011-12-04 04:34:15.000 338 33358.59 361.71 2318.99 30.25 2011-12-04 04:34:16.000 338 33358.39 361.71 2319.00 30.25 2011-12-04 04:34:17.000 338 33358.49 361.72 2319.02 30.25 2011-12-04 04:34:18.000 338 33358.44 361.71 2319.04 30.25 2011-12-04 04:34:19.000 338 33358.47 361.73 2318.99 30.25 2011-12-04 04:34:20.000 338 33358.39 361.74 2319.01 30.25 2011-12-04 04:34:21.000 338 33358.41 361.75 2319.06 30.25 2011-12-04 04:34:22.000 338 33358.44 361.74 2319.07 30.25 2011-12-04 04:34:23.000 338 33358.41 361.76 2319.01 30.25 2011-12-04 04:34:24.000 338 33358.38 361.74 2319.02 30.25 2011-12-04 04:34:25.000 338 33358.36 361.83 2319.10 30.25 2011-12-04 04:34:26.000 338 33358.45 361.80 2319.05 30.25 2011-12-04 04:34:27.000 338 33358.47 361.79 2319.10 30.25 2011-12-04 04:34:28.000 338 33358.44 361.81 2319.11 30.25 2011-12-04 04:34:29.000 338 33358.32 361.79 2319.08 30.25 2011-12-04 04:34:30.000 338 33358.39 361.79 2319.08 30.25 2011-12-04 04:34:31.000 338 33358.41 361.76 2319.13 30.25 2011-12-04 04:34:32.000 338 33358.25 361.79 2319.05 30.25 2011-12-04 04:34:33.000 338 33358.44 361.81 2319.09 30.25 2011-12-04 04:34:34.000 338 33358.35 361.77 2319.18 30.25 2011-12-04 04:34:35.000 338 33358.33 361.74 2319.15 30.25 2011-12-04 04:34:36.000 338 33358.43 361.72 2319.12 30.25 2011-12-04 04:34:37.000 338 33358.39 361.77 2319.08 30.25 2011-12-04 04:34:38.000 338 33358.35 361.77 2319.11 30.25 2011-12-04 04:34:39.000 338 33358.46 361.69 2319.17 30.25 2011-12-04 04:34:40.000 338 33358.34 361.70 2319.04 30.25 2011-12-04 04:34:41.000 338 33358.41 361.71 2319.09 30.25 2011-12-04 04:34:42.000 338 33358.46 361.77 2319.08 30.25 2011-12-04 04:34:42.000 338 33358.38 361.71 2319.10 30.25 2011-12-04 04:34:44.000 338 33358.33 361.73 2319.04 30.25 2011-12-04 04:34:45.000 338 33358.38 361.73 2319.01 30.25 2011-12-04 04:34:46.000 338 33358.42 361.72 2319.11 30.25 2011-12-04 04:34:47.000 338 33358.34 361.72 2319.10 30.25 2011-12-04 04:34:48.000 338 33358.31 361.75 2319.11 30.25 2011-12-04 04:34:49.000 338 33358.31 361.81 2319.09 30.25 2011-12-04 04:34:50.000 338 33358.20 361.80 2319.09 30.25 2011-12-04 04:34:51.000 338 33358.31 361.79 2319.09 30.25 2011-12-04 04:34:52.000 338 33358.30 361.77 2319.12 30.25 2011-12-04 04:34:53.000 338 33358.23 361.81 2319.07 30.25 2011-12-04 04:34:54.000 338 33358.26 361.85 2319.17 30.25 2011-12-04 04:34:55.000 338 33358.26 361.83 2319.07 30.25 2011-12-04 04:34:55.000 338 33358.28 361.81 2319.10 30.25 2011-12-04 04:34:57.000 338 33358.17 361.85 2319.18 30.25 2011-12-04 04:34:58.000 338 33358.26 361.92 2319.17 30.25 2011-12-04 04:34:59.000 338 33358.18 361.86 2319.19 30.25 2011-12-04 04:35:00.000 338 33358.20 361.83 2319.18 30.25 2011-12-04 04:35:01.000 338 33358.26 361.87 2319.14 30.25 2011-12-04 04:35:02.000 338 33358.20 361.83 2319.16 30.25 2011-12-04 04:35:03.000 338 33358.09 361.81 2319.13 30.25 2011-12-04 04:35:04.000 338 33358.29 361.83 2319.15 30.25 2011-12-04 04:35:05.000 338 33358.21 361.86 2319.16 30.25 2011-12-04 04:35:06.000 338 33358.18 361.86 2319.18 30.25 2011-12-04 04:35:07.000 338 33358.27 361.81 2319.17 30.25 2011-12-04 04:35:08.000 338 33358.23 361.75 2319.17 30.25 2011-12-04 04:35:09.000 338 33358.26 361.81 2319.23 30.25 2011-12-04 04:35:10.000 338 33358.22 361.77 2319.17 30.25 2011-12-04 04:35:11.000 338 33358.28 361.79 2319.15 30.25 2011-12-04 04:35:12.000 338 33358.31 361.76 2319.22 30.25 2011-12-04 04:35:13.000 338 33358.36 361.77 2319.13 30.25 2011-12-04 04:35:14.000 338 33358.25 361.73 2319.11 30.25 2011-12-04 04:35:15.000 338 33358.36 361.74 2319.22 30.25 2011-12-04 04:35:16.000 338 33358.46 361.76 2319.10 30.25 2011-12-04 04:35:17.000 338 33358.38 361.77 2319.10 30.26 2011-12-04 04:35:18.000 338 33358.39 361.76 2319.12 30.25 2011-12-04 04:35:19.000 338 33358.45 361.77 2319.26 30.25 2011-12-04 04:35:20.000 338 33358.42 361.77 2319.11 30.25 2011-12-04 04:35:21.000 338 33358.38 361.78 2319.19 30.26 2011-12-04 04:35:22.000 338 33358.33 361.75 2319.09 30.25 2011-12-04 04:35:23.000 338 33358.34 361.79 2319.06 30.25 2011-12-04 04:35:24.000 338 33358.31 361.83 2319.12 30.25 2011-12-04 04:35:25.000 338 33358.29 361.88 2319.09 30.25 2011-12-04 04:35:26.000 338 33358.29 361.82 2319.11 30.25 2011-12-04 04:35:27.000 338 33358.16 361.88 2319.13 30.25 2011-12-04 04:35:28.000 338 33358.22 361.88 2319.12 30.25 2011-12-04 04:35:29.000 338 33358.22 361.86 2319.08 30.25 2011-12-04 04:35:30.000 338 33358.13 361.94 2319.12 30.25 2011-12-04 04:35:31.000 338 33358.14 361.92 2319.17 30.25 2011-12-04 04:35:32.000 338 33358.14 361.96 2319.14 30.25 2011-12-04 04:35:33.000 338 33358.05 361.98 2319.14 30.25 2011-12-04 04:35:34.000 338 33358.14 361.95 2319.24 30.25 2011-12-04 04:35:35.000 338 33358.05 361.96 2319.18 30.25 2011-12-04 04:35:36.000 338 33358.08 362.02 2319.17 30.25 2011-12-04 04:35:36.000 338 33358.08 361.98 2319.12 30.25 2011-12-04 04:35:38.000 338 33357.99 361.97 2319.11 30.25 2011-12-04 04:35:39.000 338 33358.11 361.99 2319.26 30.25 2011-12-04 04:35:40.000 338 33358.07 361.95 2319.27 30.25 2011-12-04 04:35:41.000 338 33358.01 361.95 2319.22 30.25 2011-12-04 04:35:42.000 338 33358.03 361.92 2319.22 30.25 2011-12-04 04:35:43.000 338 33358.13 361.89 2319.20 30.25 2011-12-04 04:35:44.000 338 33358.10 361.92 2319.26 30.25 2011-12-04 04:35:45.000 338 33358.13 361.87 2319.24 30.25 2011-12-04 04:35:46.000 338 33358.17 361.90 2319.23 30.25 2011-12-04 04:35:47.000 338 33358.14 361.82 2319.20 30.25 2011-12-04 04:35:48.000 338 33358.23 361.83 2319.21 30.25 2011-12-04 04:35:49.000 338 33358.15 361.86 2319.27 30.25 2011-12-04 04:35:49.000 338 33358.23 361.79 2319.19 30.25 2011-12-04 04:35:51.000 338 33358.33 361.86 2319.29 30.25 2011-12-04 04:35:52.000 338 33358.28 361.83 2319.22 30.25 2011-12-04 04:35:53.000 338 33358.20 361.86 2319.24 30.25 2011-12-04 04:35:54.000 338 33358.20 361.92 2319.16 30.25 2011-12-04 04:35:55.000 338 33358.29 361.93 2319.22 30.25 2011-12-04 04:35:56.000 338 33358.26 361.96 2319.25 30.25 2011-12-04 04:35:57.000 338 33358.20 361.93 2319.17 30.25 2011-12-04 04:35:58.000 338 33358.21 361.98 2319.28 30.25 2011-12-04 04:35:59.000 338 33358.18 362.01 2319.29 30.25 2011-12-04 04:36:00.000 338 33358.25 362.03 2319.21 30.25 2011-12-04 04:36:01.000 338 33358.21 362.06 2319.27 30.25 2011-12-04 04:36:02.000 338 33358.16 362.08 2319.20 30.25 2011-12-04 04:36:03.000 338 33358.23 362.06 2319.17 30.25 2011-12-04 04:36:04.000 338 33358.20 362.13 2319.21 30.25 2011-12-04 04:36:05.000 338 33358.12 362.10 2319.23 30.25 2011-12-04 04:36:06.000 338 33358.14 362.12 2319.22 30.25 2011-12-04 04:36:07.000 338 33358.13 362.13 2319.24 30.25 2011-12-04 04:36:08.000 338 33358.14 362.11 2319.24 30.25 2011-12-04 04:36:09.000 338 33358.07 362.14 2319.24 30.25 2011-12-04 04:36:10.000 338 33358.12 362.15 2319.24 30.25 2011-12-04 04:36:11.000 338 33358.03 362.10 2319.20 30.25 2011-12-04 04:36:12.000 338 33358.08 362.12 2319.21 30.25 2011-12-04 04:36:13.000 338 33358.13 362.07 2319.30 30.25 2011-12-04 04:36:14.000 338 33358.10 362.07 2319.37 30.25 2011-12-04 04:36:15.000 338 33358.17 362.07 2319.27 30.25 2011-12-04 04:36:16.000 338 33358.06 362.10 2319.29 30.25 2011-12-04 04:36:17.000 338 33358.06 362.10 2319.26 30.25 2011-12-04 04:36:18.000 338 33358.08 362.07 2319.29 30.25 2011-12-04 04:36:19.000 338 33358.10 362.07 2319.29 30.25 2011-12-04 04:36:20.000 338 33358.13 362.07 2319.33 30.25 2011-12-04 04:36:21.000 338 33358.18 362.07 2319.33 30.25 2011-12-04 04:36:22.000 338 33358.08 362.06 2319.35 30.25 2011-12-04 04:36:23.000 338 33358.20 362.06 2319.33 30.25 2011-12-04 04:36:24.000 338 33358.16 362.05 2319.27 30.25 2011-12-04 04:36:25.000 338 33358.09 362.10 2319.35 30.25 2011-12-04 04:36:26.000 338 33358.16 362.06 2319.26 30.25 2011-12-04 04:36:27.000 338 33358.07 362.11 2319.30 30.25 2011-12-04 04:36:28.000 338 33358.17 362.11 2319.21 30.25 2011-12-04 04:36:29.000 338 33358.10 362.14 2319.29 30.25 2011-12-04 04:36:30.000 338 33358.12 362.15 2319.32 30.25 2011-12-04 04:36:30.000 338 33358.07 362.10 2319.27 30.25 2011-12-04 04:36:32.000 338 33358.14 362.17 2319.22 30.25 2011-12-04 04:36:33.000 338 33358.05 362.16 2319.24 30.25 2011-12-04 04:36:34.000 338 33358.07 362.16 2319.30 30.25 2011-12-04 04:36:35.000 338 33358.04 362.15 2319.23 30.25 2011-12-04 04:36:36.000 338 33358.03 362.16 2319.18 30.25 2011-12-04 04:36:37.000 338 33358.14 362.16 2319.20 30.25 2011-12-04 04:36:38.000 338 33358.10 362.15 2319.27 30.25 2011-12-04 04:36:39.000 338 33358.08 362.18 2319.24 30.25 2011-12-04 04:36:40.000 338 33358.09 362.17 2319.29 30.25 2011-12-04 04:36:41.000 338 33358.03 362.19 2319.26 30.25 2011-12-04 04:36:42.000 338 33358.11 362.17 2319.32 30.25 2011-12-04 04:36:43.000 338 33358.07 362.17 2319.27 30.25 2011-12-04 04:36:43.000 338 33358.14 362.17 2319.24 30.25 2011-12-04 04:36:45.000 338 33358.17 362.23 2319.33 30.25 2011-12-04 04:36:46.000 338 33358.14 362.17 2319.30 30.25 2011-12-04 04:36:47.000 338 33358.16 362.16 2319.28 30.25 2011-12-04 04:36:48.000 338 33358.11 362.17 2319.26 30.25 2011-12-04 04:36:49.000 338 33358.13 362.14 2319.38 30.25 2011-12-04 04:36:50.000 338 33358.11 362.14 2319.19 30.25 2011-12-04 04:36:51.000 338 33358.12 362.12 2319.24 30.25 2011-12-04 04:36:52.000 338 33357.98 362.10 2319.27 30.25 2011-12-04 04:36:53.000 338 33358.14 362.10 2319.26 30.25 2011-12-04 04:36:54.000 338 33358.09 362.14 2319.25 30.25 2011-12-04 04:36:55.000 338 33358.13 362.14 2319.26 30.25 2011-12-04 04:36:56.000 338 33358.04 362.15 2319.36 30.25 2011-12-04 04:36:57.000 338 33358.07 362.14 2319.35 30.25 2011-12-04 04:36:58.000 338 33358.10 362.16 2319.29 30.25 2011-12-04 04:36:59.000 338 33358.04 362.17 2319.29 30.25 2011-12-04 04:37:00.000 338 33358.10 362.14 2319.24 30.25 2011-12-04 04:37:01.000 338 33357.98 362.19 2319.24 30.25 2011-12-04 04:37:02.000 338 33358.11 362.15 2319.20 30.25 2011-12-04 04:37:03.000 338 33358.13 362.14 2319.30 30.25 2011-12-04 04:37:04.000 338 33358.09 362.15 2319.33 30.25 2011-12-04 04:37:05.000 338 33358.13 362.19 2319.27 30.25 2011-12-04 04:37:06.000 338 33358.13 362.15 2319.30 30.25 2011-12-04 04:37:07.000 338 33358.16 362.22 2319.36 30.25 2011-12-04 04:37:08.000 338 33358.11 362.19 2319.34 30.25 2011-12-04 04:37:09.000 338 33358.08 362.14 2319.33 30.25 2011-12-04 04:37:10.000 338 33358.17 362.16 2319.34 30.25 2011-12-04 04:37:11.000 338 33358.16 362.17 2319.35 30.25 2011-12-04 04:37:12.000 338 33358.17 362.15 2319.30 30.25 2011-12-04 04:37:13.000 338 33358.20 362.15 2319.32 30.25 2011-12-04 04:37:14.000 338 33358.25 362.14 2319.24 30.25 2011-12-04 04:37:15.000 338 33358.18 362.15 2319.27 30.25 2011-12-04 04:37:16.000 338 33358.14 362.15 2319.26 30.25 2011-12-04 04:37:17.000 338 33358.25 362.15 2319.36 30.25 2011-12-04 04:37:18.000 338 33358.25 362.16 2319.30 30.25 2011-12-04 04:37:19.000 338 33358.26 362.17 2319.29 30.25 2011-12-04 04:37:20.000 338 33358.16 362.18 2319.32 30.25 2011-12-04 04:37:21.000 338 33358.23 362.15 2319.24 30.25 2011-12-04 04:37:22.000 338 33358.20 362.22 2319.22 30.25 2011-12-04 04:37:23.000 338 33358.26 362.14 2319.30 30.25 2011-12-04 04:37:24.000 338 33358.15 362.15 2319.23 30.25 2011-12-04 04:37:24.000 338 33358.20 362.14 2319.24 30.25 2011-12-04 04:37:26.000 338 33358.12 362.19 2319.32 30.25 2011-12-04 04:37:27.000 338 33358.13 362.20 2319.26 30.25 2011-12-04 04:37:28.000 338 33358.26 362.22 2319.16 30.25 2011-12-04 04:37:29.000 338 33358.18 362.21 2319.35 30.25 2011-12-04 04:37:30.000 338 33358.12 362.17 2319.28 30.25 2011-12-04 04:37:31.000 338 33358.11 362.18 2319.23 30.25 2011-12-04 04:37:32.000 338 33358.16 362.19 2319.27 30.25 2011-12-04 04:37:33.000 338 33358.14 362.20 2319.26 30.25 2011-12-04 04:37:34.000 338 33358.18 362.16 2319.26 30.25 2011-12-04 04:37:35.000 338 33358.29 362.20 2319.35 30.25 2011-12-04 04:37:36.000 338 33358.19 362.19 2319.35 30.25 2011-12-04 04:37:37.000 338 33358.24 362.15 2319.29 30.25 2011-12-04 04:37:37.000 338 33358.20 362.19 2319.30 30.25 2011-12-04 04:37:39.000 338 33358.18 362.18 2319.26 30.25 2011-12-04 04:37:40.000 338 33358.34 362.18 2319.21 30.25 2011-12-04 04:37:41.000 338 33358.18 362.14 2319.18 30.25 2011-12-04 04:37:42.000 338 33358.25 362.15 2319.29 30.25 2011-12-04 04:37:43.000 338 33358.24 362.19 2319.18 30.25 2011-12-04 04:37:44.000 338 33358.29 362.20 2319.24 30.25 2011-12-04 04:37:45.000 338 33358.22 362.19 2319.29 30.25 2011-12-04 04:37:46.000 338 33358.28 362.25 2319.28 30.25 2011-12-04 04:37:47.000 338 33358.28 362.20 2319.14 30.25 2011-12-04 04:37:48.000 338 33358.16 362.20 2319.20 30.25 2011-12-04 04:37:49.000 338 33358.21 362.23 2319.24 30.25 2011-12-04 04:37:50.000 338 33358.21 362.25 2319.29 30.25 2011-12-04 04:37:51.000 338 33358.23 362.24 2319.29 30.25 2011-12-04 04:37:52.000 338 33358.31 362.23 2319.32 30.25 2011-12-04 04:37:53.000 338 33358.22 362.21 2319.30 30.25 2011-12-04 04:37:54.000 338 33358.32 362.21 2319.29 30.25 2011-12-04 04:37:55.000 338 33358.29 362.25 2319.35 30.25 2011-12-04 04:37:56.000 338 33358.26 362.28 2319.32 30.25 2011-12-04 04:37:57.000 338 33358.22 362.22 2319.28 30.25 2011-12-04 04:37:58.000 338 33358.21 362.20 2319.26 30.25 2011-12-04 04:37:59.000 338 33358.24 362.18 2319.27 30.25 2011-12-04 04:38:00.000 338 33358.23 362.16 2319.33 30.25 2011-12-04 04:38:01.000 338 33358.24 362.15 2319.29 30.25 2011-12-04 04:38:02.000 338 33358.24 362.18 2319.30 30.25 2011-12-04 04:38:03.000 338 33358.24 362.19 2319.27 30.25 2011-12-04 04:38:04.000 338 33358.23 362.19 2319.24 30.25 2011-12-04 04:38:05.000 338 33358.17 362.21 2319.36 30.25 2011-12-04 04:38:06.000 338 33358.20 362.19 2319.32 30.25 2011-12-04 04:38:07.000 338 33358.20 362.19 2319.26 30.25 2011-12-04 04:38:08.000 338 33358.16 362.26 2319.31 30.25 2011-12-04 04:38:09.000 338 33358.02 362.23 2319.31 30.25 2011-12-04 04:38:10.000 338 33358.17 362.21 2319.29 30.25 2011-12-04 04:38:11.000 338 33358.18 362.22 2319.32 30.25 2011-12-04 04:38:12.000 338 33358.16 362.21 2319.26 30.25 2011-12-04 04:38:13.000 338 33358.23 362.23 2319.20 30.25 2011-12-04 04:38:14.000 338 33358.07 362.22 2319.31 30.25 2011-12-04 04:38:15.000 338 33358.20 362.25 2319.27 30.25 2011-12-04 04:38:16.000 338 33358.16 362.23 2319.26 30.25 2011-12-04 04:38:17.000 338 33358.19 362.26 2319.34 30.25 2011-12-04 04:38:18.000 338 33358.15 362.26 2319.35 30.25 2011-12-04 04:38:18.000 338 33358.13 362.24 2319.34 30.25 2011-12-04 04:38:20.000 338 33358.13 362.25 2319.35 30.25 2011-12-04 04:38:21.000 338 33358.22 362.23 2319.38 30.25 2011-12-04 04:38:22.000 338 33358.14 362.24 2319.33 30.25 2011-12-04 04:38:23.000 338 33358.26 362.19 2319.34 30.25 2011-12-04 04:38:24.000 338 33358.19 362.19 2319.40 30.25 2011-12-04 04:38:25.000 338 33358.32 362.15 2319.32 30.25 2011-12-04 04:38:26.000 338 33358.36 362.17 2319.24 30.25 2011-12-04 04:38:27.000 338 33358.33 362.15 2319.28 30.25 2011-12-04 04:38:28.000 338 33358.33 362.13 2319.32 30.25 2011-12-04 04:38:29.000 338 33358.33 362.09 2319.23 30.25 2011-12-04 04:38:30.000 338 33358.33 362.08 2319.22 30.25 2011-12-04 04:38:31.000 338 33358.41 362.11 2319.30 30.25 2011-12-04 04:38:31.000 338 33358.33 362.15 2319.20 30.25 2011-12-04 04:38:33.000 338 33358.44 362.10 2319.17 30.25 2011-12-04 04:38:34.000 338 33358.49 362.12 2319.21 30.25 2011-12-04 04:38:35.000 338 33358.39 362.20 2319.33 30.25 2011-12-04 04:38:36.000 338 33358.36 362.19 2319.32 30.25 2011-12-04 04:38:37.000 338 33358.31 362.23 2319.26 30.25 2011-12-04 04:38:38.000 338 33358.44 362.19 2319.28 30.25 2011-12-04 04:38:39.000 338 33358.40 362.18 2319.20 30.25 2011-12-04 04:38:40.000 338 33358.44 362.24 2319.20 30.25 2011-12-04 04:38:41.000 338 33358.16 362.26 2319.18 30.25 2011-12-04 04:38:42.000 338 33358.21 362.25 2319.22 30.25 2011-12-04 04:38:43.000 338 33358.22 362.27 2319.17 30.25 2011-12-04 04:38:44.000 338 33358.20 362.30 2319.30 30.25 2011-12-04 04:38:45.000 338 33358.20 362.32 2319.31 30.25 2011-12-04 04:38:46.000 338 33358.14 362.35 2319.33 30.25 2011-12-04 04:38:47.000 338 33358.13 362.37 2319.23 30.25 2011-12-04 04:38:48.000 338 33358.09 362.35 2319.18 30.25 2011-12-04 04:38:49.000 338 33358.03 362.33 2319.29 30.25 2011-12-04 04:38:50.000 338 33358.11 362.33 2319.32 30.25 2011-12-04 04:38:51.000 338 33358.05 362.29 2319.32 30.25 2011-12-04 04:38:52.000 338 33358.05 362.36 2319.30 30.25 2011-12-04 04:38:53.000 338 33357.98 362.29 2319.38 30.25 2011-12-04 04:38:54.000 338 33358.00 362.30 2319.35 30.25 2011-12-04 04:38:55.000 338 33358.08 362.25 2319.31 30.25 2011-12-04 04:38:56.000 338 33358.07 362.23 2319.27 30.25 2011-12-04 04:38:57.000 338 33358.14 362.20 2319.29 30.25 2011-12-04 04:38:58.000 338 33357.99 362.23 2319.34 30.25 2011-12-04 04:38:59.000 338 33358.06 362.19 2319.29 30.25 2011-12-04 04:39:00.000 338 33358.04 362.20 2319.32 30.25 2011-12-04 04:39:01.000 338 33358.14 362.14 2319.38 30.25 2011-12-04 04:39:02.000 338 33358.00 362.14 2319.36 30.25 2011-12-04 04:39:03.000 338 33358.11 362.13 2319.28 30.25 2011-12-04 04:39:04.000 338 33358.07 362.15 2319.35 30.25 2011-12-04 04:39:05.000 338 33358.26 362.14 2319.38 30.25 2011-12-04 04:39:06.000 338 33358.20 362.14 2319.36 30.25 2011-12-04 04:39:07.000 338 33358.23 362.14 2319.40 30.25 2011-12-04 04:39:08.000 338 33358.25 362.14 2319.41 30.25 2011-12-04 04:39:09.000 338 33358.23 362.12 2319.31 30.25 2011-12-04 04:39:10.000 338 33358.25 362.12 2319.40 30.25 2011-12-04 04:39:11.000 338 33358.22 362.13 2319.33 30.25 2011-12-04 04:39:12.000 338 33358.26 362.15 2319.32 30.25 2011-12-04 04:39:12.000 338 33358.29 362.12 2319.26 30.25 2011-12-04 04:39:14.000 338 33358.32 362.10 2319.34 30.25 2011-12-04 04:39:15.000 338 33358.35 362.13 2319.28 30.25 2011-12-04 04:39:16.000 338 33358.35 362.09 2319.31 30.25 2011-12-04 04:39:17.000 338 33358.33 362.15 2319.26 30.25 2011-12-04 04:39:18.000 338 33358.33 362.11 2319.26 30.25 2011-12-04 04:39:19.000 338 33358.25 362.09 2319.29 30.25 2011-12-04 04:39:20.000 338 33358.33 362.11 2319.26 30.25 2011-12-04 04:39:21.000 338 33358.29 362.15 2319.25 30.25 2011-12-04 04:39:22.000 338 33358.31 362.15 2319.26 30.25 2011-12-04 04:39:23.000 338 33358.36 362.12 2319.21 30.25 2011-12-04 04:39:24.000 338 33358.33 362.15 2319.31 30.25 2011-12-04 04:39:25.000 338 33358.25 362.19 2319.18 30.25 2011-12-04 04:39:25.000 338 33358.29 362.17 2319.20 30.25 2011-12-04 04:39:27.000 338 33358.20 362.19 2319.23 30.25 2011-12-04 04:39:28.000 338 33358.24 362.24 2319.17 30.25 2011-12-04 04:39:29.000 338 33358.29 362.19 2319.24 30.25 2011-12-04 04:39:30.000 338 33358.16 362.19 2319.34 30.25 2011-12-04 04:39:31.000 338 33358.17 362.21 2319.26 30.25 2011-12-04 04:39:32.000 338 33358.21 362.26 2319.29 30.25 2011-12-04 04:39:33.000 338 33358.17 362.27 2319.29 30.25 2011-12-04 04:39:34.000 338 33358.22 362.24 2319.30 30.25 2011-12-04 04:39:35.000 338 33358.10 362.23 2319.38 30.25 2011-12-04 04:39:36.000 338 33358.14 362.23 2319.32 30.25 2011-12-04 04:39:37.000 338 33358.11 362.28 2319.24 30.25 2011-12-04 04:39:38.000 338 33358.19 362.21 2319.29 30.25 2011-12-04 04:39:39.000 338 33358.19 362.22 2319.32 30.25 2011-12-04 04:39:40.000 338 33358.11 362.19 2319.38 30.25 2011-12-04 04:39:41.000 338 33358.19 362.15 2319.27 30.25 2011-12-04 04:39:42.000 338 33358.13 362.17 2319.30 30.25 2011-12-04 04:39:43.000 338 33358.16 362.19 2319.36 30.25 2011-12-04 04:39:44.000 338 33358.17 362.19 2319.36 30.25 2011-12-04 04:39:45.000 338 33358.13 362.12 2319.32 30.25 2011-12-04 04:39:46.000 338 33358.19 362.09 2319.28 30.25 2011-12-04 04:39:47.000 338 33358.27 362.09 2319.35 30.25 2011-12-04 04:39:48.000 338 33358.19 362.09 2319.33 30.25 2011-12-04 04:39:49.000 338 33358.28 362.12 2319.26 30.25 2011-12-04 04:39:50.000 338 33358.26 362.08 2319.33 30.25 2011-12-04 04:39:51.000 338 33358.30 362.08 2319.33 30.25 2011-12-04 04:39:52.000 338 33358.11 362.08 2319.40 30.25 2011-12-04 04:39:53.000 338 33358.34 362.11 2319.23 30.25 2011-12-04 04:39:54.000 338 33358.35 362.11 2319.23 30.25 2011-12-04 04:39:55.000 338 33358.22 362.15 2319.36 30.25 2011-12-04 04:39:56.000 338 33358.23 362.12 2319.29 30.25 2011-12-04 04:39:57.000 338 33358.29 362.12 2319.29 30.25 2011-12-04 04:39:58.000 338 33358.10 362.10 2319.30 30.25 2011-12-04 04:39:59.000 338 33358.27 362.14 2319.29 30.25 2011-12-04 04:40:00.000 338 33358.23 362.13 2319.27 30.25 2011-12-04 04:40:01.000 338 33358.27 362.16 2319.27 30.25 2011-12-04 04:40:02.000 338 33358.22 362.12 2319.26 30.25 2011-12-04 04:40:03.000 338 33358.20 362.18 2319.30 30.25 2011-12-04 04:40:04.000 338 33358.25 362.16 2319.32 30.25 2011-12-04 04:40:05.000 338 33358.23 362.16 2319.33 30.25 2011-12-04 04:40:06.000 338 33358.14 362.13 2319.33 30.25 2011-12-04 04:40:06.000 338 33358.06 362.18 2319.29 30.25 2011-12-04 04:40:08.000 338 33358.15 362.14 2319.29 30.25 2011-12-04 04:40:09.000 338 33358.11 362.17 2319.33 30.25 2011-12-04 04:40:10.000 338 33358.17 362.17 2319.29 30.25 2011-12-04 04:40:11.000 338 33358.17 362.16 2319.31 30.25 2011-12-04 04:40:12.000 338 33358.14 362.14 2319.35 30.25 2011-12-04 04:40:13.000 338 33358.10 362.14 2319.33 30.25 2011-12-04 04:40:14.000 338 33358.18 362.12 2319.33 30.25 2011-12-04 04:40:15.000 338 33358.20 362.11 2319.33 30.25 2011-12-04 04:40:16.000 338 33358.11 362.12 2319.27 30.25 2011-12-04 04:40:17.000 338 33358.16 362.11 2319.34 30.25 2011-12-04 04:40:18.000 338 33358.17 362.17 2319.43 30.25 2011-12-04 04:40:19.000 338 33358.22 362.08 2319.29 30.25 2011-12-04 04:40:19.000 338 33358.22 362.12 2319.28 30.25 2011-12-04 04:40:21.000 338 33358.20 362.08 2319.38 30.25 2011-12-04 04:40:22.000 338 33358.21 362.07 2319.31 30.25 2011-12-04 04:40:23.000 338 33358.11 362.10 2319.34 30.25 2011-12-04 04:40:24.000 338 33358.17 362.14 2319.24 30.25 2011-12-04 04:40:25.000 338 33358.17 362.12 2319.36 30.25 2011-12-04 04:40:26.000 338 33358.28 362.13 2319.23 30.25 2011-12-04 04:40:27.000 338 33358.27 362.12 2319.26 30.25 2011-12-04 04:40:28.000 338 33358.20 362.10 2319.30 30.25 2011-12-04 04:40:29.000 338 33358.27 362.08 2319.26 30.25 2011-12-04 04:40:30.000 338 33358.28 362.08 2319.26 30.25 2011-12-04 04:40:31.000 338 33358.35 362.11 2319.27 30.25 2011-12-04 04:40:32.000 338 33358.31 362.03 2319.29 30.25 2011-12-04 04:40:33.000 338 33358.33 362.07 2319.20 30.25 2011-12-04 04:40:34.000 338 33358.38 362.07 2319.38 30.25 2011-12-04 04:40:35.000 338 33358.36 362.07 2319.28 30.25 2011-12-04 04:40:36.000 338 33358.35 362.05 2319.23 30.25 2011-12-04 04:40:37.000 338 33358.35 362.07 2319.32 30.25 2011-12-04 04:40:38.000 338 33358.39 362.11 2319.24 30.25 2011-12-04 04:40:39.000 338 33358.35 362.12 2319.24 30.25 2011-12-04 04:40:40.000 338 33358.33 362.12 2319.28 30.25 2011-12-04 04:40:41.000 338 33358.39 362.10 2319.22 30.25 2011-12-04 04:40:42.000 338 33358.33 362.11 2319.18 30.25 2011-12-04 04:40:43.000 338 33358.25 362.12 2319.29 30.25 2011-12-04 04:40:44.000 338 33358.28 362.14 2319.24 30.25 2011-12-04 04:40:45.000 338 33358.28 362.14 2319.16 30.25 2011-12-04 04:40:46.000 338 33358.23 362.17 2319.26 30.25 2011-12-04 04:40:47.000 338 33358.25 362.22 2319.30 30.25 2011-12-04 04:40:48.000 338 33358.26 362.19 2319.24 30.25 2011-12-04 04:40:49.000 338 33358.22 362.18 2319.31 30.25 2011-12-04 04:40:50.000 338 33358.20 362.20 2319.27 30.25 2011-12-04 04:40:51.000 338 33358.20 362.23 2319.27 30.25 2011-12-04 04:40:52.000 338 33358.15 362.20 2319.19 30.25 2011-12-04 04:40:53.000 338 33358.18 362.23 2319.33 30.25 2011-12-04 04:40:54.000 338 33358.22 362.21 2319.36 30.25 2011-12-04 04:40:55.000 338 33358.14 362.19 2319.30 30.25 2011-12-04 04:40:56.000 338 33358.14 362.21 2319.30 30.25 2011-12-04 04:40:57.000 338 33358.11 362.17 2319.32 30.25 2011-12-04 04:40:58.000 338 33358.09 362.18 2319.38 30.25 2011-12-04 04:40:59.000 338 33358.09 362.16 2319.28 30.25 2011-12-04 04:41:00.000 338 33358.14 362.10 2319.26 30.25 2011-12-04 04:41:00.000 338 33358.16 362.17 2319.30 30.25 2011-12-04 04:41:02.000 338 33358.16 362.15 2319.33 30.25 2011-12-04 04:41:03.000 338 33358.17 362.07 2319.38 30.25 2011-12-04 04:41:04.000 338 33358.19 362.05 2319.35 30.25 2011-12-04 04:41:05.000 338 33358.21 362.05 2319.32 30.25 2011-12-04 04:41:06.000 338 33358.22 362.00 2319.37 30.25 2011-12-04 04:41:07.000 338 33358.35 362.04 2319.38 30.25 2011-12-04 04:41:08.000 338 33358.29 362.02 2319.39 30.25 2011-12-04 04:41:09.000 338 33358.32 362.02 2319.27 30.25 2011-12-04 04:41:10.000 338 33358.22 362.00 2319.28 30.25 2011-12-04 04:41:11.000 338 33358.32 362.00 2319.33 30.25 2011-12-04 04:41:12.000 338 33358.25 361.98 2319.38 30.25 2011-12-04 04:41:13.000 338 33358.38 361.97 2319.26 30.25 2011-12-04 04:41:13.000 338 33358.36 362.02 2319.30 30.25 2011-12-04 04:41:15.000 338 33358.42 362.02 2319.27 30.25 2011-12-04 04:41:16.000 338 33358.31 362.00 2319.27 30.25 2011-12-04 04:41:17.000 338 33358.41 362.02 2319.29 30.25 2011-12-04 04:41:18.000 338 33358.36 362.01 2319.33 30.25 2011-12-04 04:41:19.000 338 33358.33 362.01 2319.27 30.25 2011-12-04 04:41:20.000 338 33358.42 362.06 2319.32 30.25 2011-12-04 04:41:21.000 338 33358.33 362.09 2319.24 30.25 2011-12-04 04:41:22.000 338 33358.38 362.05 2319.27 30.25 2011-12-04 04:41:23.000 338 33358.35 362.10 2319.18 30.25 2011-12-04 04:41:24.000 338 33358.36 362.12 2319.20 30.25 2011-12-04 04:41:25.000 338 33358.29 362.09 2319.23 30.25 2011-12-04 04:41:26.000 338 33358.27 362.14 2319.24 30.25 2011-12-04 04:41:27.000 338 33358.18 362.19 2319.27 30.25 2011-12-04 04:41:28.000 338 33358.20 362.17 2319.26 30.25 2011-12-04 04:41:29.000 338 33358.13 362.21 2319.22 30.25 2011-12-04 04:41:30.000 338 33358.17 362.22 2319.28 30.25 2011-12-04 04:41:31.000 338 33358.16 362.22 2319.29 30.25 2011-12-04 04:41:32.000 338 33358.09 362.25 2319.32 30.25 2011-12-04 04:41:33.000 338 33358.08 362.22 2319.26 30.25 2011-12-04 04:41:34.000 338 33358.13 362.19 2319.30 30.25 2011-12-04 04:41:35.000 338 33358.14 362.19 2319.36 30.25 2011-12-04 04:41:36.000 338 33358.11 362.18 2319.35 30.25 2011-12-04 04:41:37.000 338 33358.13 362.19 2319.38 30.25 2011-12-04 04:41:38.000 338 33358.06 362.18 2319.29 30.25 2011-12-04 04:41:39.000 338 33358.09 362.13 2319.42 30.25 2011-12-04 04:41:40.000 338 33358.14 362.18 2319.27 30.25 2011-12-04 04:41:41.000 338 33358.20 362.15 2319.27 30.25 2011-12-04 04:41:42.000 338 33358.13 362.13 2319.35 30.25 2011-12-04 04:41:43.000 338 33358.21 362.09 2319.34 30.25 2011-12-04 04:41:44.000 338 33358.16 362.12 2319.36 30.25 2011-12-04 04:41:45.000 338 33358.28 362.05 2319.43 30.25 2011-12-04 04:41:46.000 338 33358.25 362.01 2319.41 30.25 2011-12-04 04:41:47.000 338 33358.29 362.06 2319.30 30.25 2011-12-04 04:41:48.000 338 33358.28 362.05 2319.36 30.25 2011-12-04 04:41:49.000 338 33358.28 362.04 2319.32 30.25 2011-12-04 04:41:50.000 338 33358.32 362.03 2319.38 30.25 2011-12-04 04:41:51.000 338 33358.31 362.01 2319.35 30.25 2011-12-04 04:41:52.000 338 33358.26 362.00 2319.32 30.25 2011-12-04 04:41:53.000 338 33358.32 362.02 2319.27 30.25 2011-12-04 04:41:54.000 338 33358.36 361.98 2319.27 30.25 2011-12-04 04:41:54.000 338 33358.42 362.05 2319.34 30.25 2011-12-04 04:41:56.000 338 33358.31 361.99 2319.29 30.25 2011-12-04 04:41:57.000 338 33358.26 362.01 2319.33 30.25 2011-12-04 04:41:58.000 338 33358.44 362.07 2319.40 30.25 2011-12-04 04:41:59.000 338 33358.39 362.06 2319.33 30.25 2011-12-04 04:42:00.000 338 33358.35 362.06 2319.29 30.25 2011-12-04 04:42:01.000 338 33358.34 362.05 2319.30 30.25 2011-12-04 04:42:02.000 338 33358.34 362.07 2319.29 30.25 2011-12-04 04:42:03.000 338 33358.33 362.09 2319.23 30.25 2011-12-04 04:42:04.000 338 33358.32 362.08 2319.33 30.25 2011-12-04 04:42:05.000 338 33358.19 362.09 2319.32 30.25 2011-12-04 04:42:06.000 338 33358.21 362.07 2319.30 30.25 2011-12-04 04:42:07.000 338 33358.25 362.06 2319.32 30.25 2011-12-04 04:42:07.000 338 33358.21 362.12 2319.29 30.25 2011-12-04 04:42:09.000 338 33358.17 362.13 2319.30 30.25 2011-12-04 04:42:10.000 338 33358.23 362.11 2319.22 30.25 2011-12-04 04:42:11.000 338 33358.22 362.12 2319.35 30.25 2011-12-04 04:42:12.000 338 33358.16 362.13 2319.29 30.25 2011-12-04 04:42:13.000 338 33358.28 362.14 2319.30 30.25 2011-12-04 04:42:14.000 338 33358.24 362.12 2319.42 30.25 2011-12-04 04:42:15.000 338 33358.25 362.15 2319.32 30.25 2011-12-04 04:42:16.000 338 33358.23 362.16 2319.32 30.25 2011-12-04 04:42:17.000 338 33358.21 362.12 2319.36 30.25 2011-12-04 04:42:18.000 338 33358.20 362.13 2319.33 30.25 2011-12-04 04:42:19.000 338 33358.29 362.10 2319.27 30.25 2011-12-04 04:42:20.000 338 33358.26 362.08 2319.43 30.25 2011-12-04 04:42:21.000 338 33358.28 362.07 2319.36 30.25 2011-12-04 04:42:22.000 338 33358.25 362.02 2319.40 30.25 2011-12-04 04:42:23.000 338 33358.33 362.06 2319.30 30.25 2011-12-04 04:42:24.000 338 33358.33 362.05 2319.29 30.25 2011-12-04 04:42:25.000 338 33358.26 362.04 2319.34 30.25 2011-12-04 04:42:26.000 338 33358.31 362.02 2319.27 30.25 2011-12-04 04:42:27.000 338 33358.28 362.01 2319.35 30.25 2011-12-04 04:42:28.000 338 33358.42 362.02 2319.29 30.25 2011-12-04 04:42:29.000 338 33358.40 362.04 2319.37 30.25 2011-12-04 04:42:30.000 338 33358.39 362.02 2319.33 30.25 2011-12-04 04:42:31.000 338 33358.45 362.05 2319.26 30.25 2011-12-04 04:42:32.000 338 33358.32 361.99 2319.30 30.25 2011-12-04 04:42:33.000 338 33358.42 362.02 2319.29 30.25 2011-12-04 04:42:34.000 338 33358.33 362.02 2319.23 30.25 2011-12-04 04:42:35.000 338 33358.42 362.06 2319.36 30.25 2011-12-04 04:42:36.000 338 33358.40 362.02 2319.31 30.25 2011-12-04 04:42:37.000 338 33358.33 362.08 2319.32 30.25 2011-12-04 04:42:38.000 338 33358.39 362.12 2319.30 30.25 2011-12-04 04:42:39.000 338 33358.28 362.08 2319.35 30.25 2011-12-04 04:42:40.000 338 33358.32 362.10 2319.32 30.25 2011-12-04 04:42:41.000 338 33358.22 362.14 2319.22 30.25 2011-12-04 04:42:42.000 338 33358.31 362.17 2319.26 30.25 2011-12-04 04:42:43.000 338 33358.29 362.14 2319.25 30.25 2011-12-04 04:42:44.000 338 33358.27 362.14 2319.26 30.25 2011-12-04 04:42:45.000 338 33358.27 362.13 2319.32 30.25 2011-12-04 04:42:46.000 338 33358.27 362.11 2319.30 30.25 2011-12-04 04:42:47.000 338 33358.29 362.10 2319.38 30.25 2011-12-04 04:42:48.000 338 33358.26 362.08 2319.32 30.25 2011-12-04 04:42:48.000 338 33358.19 362.11 2319.29 30.25 2011-12-04 04:42:50.000 338 33358.26 362.10 2319.26 30.25 2011-12-04 04:42:51.000 338 33358.21 362.08 2319.41 30.25 2011-12-04 04:42:52.000 338 33358.19 362.10 2319.36 30.25 2011-12-04 04:42:53.000 338 33358.20 362.08 2319.35 30.25 2011-12-04 04:42:54.000 338 33358.20 362.07 2319.35 30.25 2011-12-04 04:42:55.000 338 33358.18 362.06 2319.37 30.25 2011-12-04 04:42:56.000 338 33358.17 362.10 2319.39 30.25 2011-12-04 04:42:57.000 338 33358.26 362.03 2319.33 30.25 2011-12-04 04:42:58.000 338 33358.16 362.03 2319.38 30.25 2011-12-04 04:42:59.000 338 33358.17 362.03 2319.29 30.25 2011-12-04 04:43:00.000 338 33358.15 362.02 2319.35 30.25 2011-12-04 04:43:01.000 338 33358.19 362.05 2319.36 30.25 2011-12-04 04:43:01.000 338 33358.20 362.04 2319.33 30.25 2011-12-04 04:43:03.000 338 33358.24 362.05 2319.38 30.25 2011-12-04 04:43:04.000 338 33358.19 362.06 2319.34 30.25 2011-12-04 04:43:05.000 338 33358.16 361.99 2319.38 30.25 2011-12-04 04:43:06.000 338 33358.15 361.98 2319.36 30.25 2011-12-04 04:43:07.000 338 33358.18 362.00 2319.36 30.25 2011-12-04 04:43:08.000 338 33358.17 362.00 2319.32 30.25 2011-12-04 04:43:09.000 338 33358.17 362.01 2319.33 30.25 2011-12-04 04:43:10.000 338 33358.28 362.05 2319.39 30.25 2011-12-04 04:43:11.000 338 33358.25 362.01 2319.34 30.25 2011-12-04 04:43:12.000 338 33358.16 362.00 2319.31 30.25 2011-12-04 04:43:13.000 338 33358.21 362.00 2319.40 30.25 2011-12-04 04:43:14.000 338 33358.29 362.00 2319.38 30.25 2011-12-04 04:43:15.000 338 33358.20 361.99 2319.32 30.25 2011-12-04 04:43:16.000 338 33358.25 362.01 2319.32 30.25 2011-12-04 04:43:17.000 338 33358.22 362.05 2319.27 30.25 2011-12-04 04:43:18.000 338 33358.18 362.06 2319.26 30.25 2011-12-04 04:43:19.000 338 33358.15 362.02 2319.34 30.25 2011-12-04 04:43:20.000 338 33358.18 362.03 2319.30 30.25 2011-12-04 04:43:21.000 338 33358.08 361.98 2319.26 30.25 2011-12-04 04:43:22.000 338 33358.25 362.02 2319.37 30.25 2011-12-04 04:43:23.000 338 33358.08 362.02 2319.30 30.25 2011-12-04 04:43:24.000 338 33358.18 362.02 2319.38 30.25 2011-12-04 04:43:25.000 338 33358.16 362.01 2319.35 30.25 2011-12-04 04:43:26.000 338 33358.10 362.03 2319.37 30.25 2011-12-04 04:43:27.000 338 33358.00 361.97 2319.27 30.25 2011-12-04 04:43:28.000 338 33358.25 361.98 2319.39 30.25 2011-12-04 04:43:29.000 338 33358.23 361.98 2319.33 30.25 2011-12-04 04:43:30.000 338 33358.18 361.98 2319.36 30.25 2011-12-04 04:43:31.000 338 33358.19 361.96 2319.38 30.25 2011-12-04 04:43:32.000 338 33358.14 361.97 2319.47 30.25 2011-12-04 04:43:33.000 338 33358.32 361.96 2319.35 30.25 2011-12-04 04:43:34.000 338 33358.08 361.96 2319.42 30.25 2011-12-04 04:43:35.000 338 33358.25 361.89 2319.33 30.25 2011-12-04 04:43:36.000 338 33358.24 361.90 2319.32 30.25 2011-12-04 04:43:37.000 338 33358.32 361.90 2319.30 30.25 2011-12-04 04:43:38.000 338 33358.38 361.89 2319.36 30.25 2011-12-04 04:43:39.000 338 33358.31 361.94 2319.33 30.25 2011-12-04 04:43:40.000 338 33358.24 361.90 2319.31 30.25 2011-12-04 04:43:41.000 338 33358.35 361.91 2319.36 30.25 2011-12-04 04:43:42.000 338 33358.33 361.88 2319.38 30.25 2011-12-04 04:43:42.000 338 33358.40 361.89 2319.39 30.25 2011-12-04 04:43:44.000 338 33358.32 361.92 2319.38 30.25 2011-12-04 04:43:45.000 338 33358.35 361.90 2319.29 30.25 2011-12-04 04:43:46.000 338 33358.43 361.92 2319.27 30.25 2011-12-04 04:43:47.000 338 33358.35 361.96 2319.33 30.25 2011-12-04 04:43:48.000 338 33358.36 361.95 2319.27 30.25 2011-12-04 04:43:49.000 338 33358.33 362.02 2319.27 30.25 2011-12-04 04:43:50.000 338 33358.26 362.00 2319.33 30.25 2011-12-04 04:43:51.000 338 33358.26 362.01 2319.22 30.25 2011-12-04 04:43:52.000 338 33358.28 362.03 2319.22 30.25 2011-12-04 04:43:53.000 338 33358.21 362.06 2319.33 30.25 2011-12-04 04:43:54.000 338 33358.15 362.06 2319.27 30.25 2011-12-04 04:43:55.000 338 33358.20 362.09 2319.27 30.25 2011-12-04 04:43:55.000 338 33358.13 362.10 2319.35 30.25 2011-12-04 04:43:57.000 338 33358.16 362.08 2319.26 30.25 2011-12-04 04:43:58.000 338 33358.15 362.09 2319.33 30.25 2011-12-04 04:43:59.000 338 33358.18 362.08 2319.32 30.25 2011-12-04 04:44:00.000 338 33358.21 362.08 2319.38 30.25 2011-12-04 04:44:01.000 338 33358.17 362.02 2319.31 30.25 2011-12-04 04:44:02.000 338 33358.21 362.05 2319.33 30.25 2011-12-04 04:44:03.000 338 33358.21 362.02 2319.40 30.25 2011-12-04 04:44:04.000 338 33358.00 362.01 2319.32 30.25 2011-12-04 04:44:05.000 338 33358.11 361.99 2319.36 30.25 2011-12-04 04:44:06.000 338 33358.15 361.98 2319.43 30.25 2011-12-04 04:44:07.000 338 33358.21 361.97 2319.39 30.25 2011-12-04 04:44:08.000 338 33358.17 361.99 2319.33 30.25 2011-12-04 04:44:09.000 338 33358.18 361.94 2319.34 30.25 2011-12-04 04:44:10.000 338 33358.33 361.92 2319.33 30.25 2011-12-04 04:44:11.000 338 33358.29 361.96 2319.38 30.25 2011-12-04 04:44:12.000 338 33358.25 361.92 2319.35 30.25 2011-12-04 04:44:13.000 338 33358.23 361.90 2319.33 30.25 2011-12-04 04:44:14.000 338 33358.33 361.89 2319.32 30.25 2011-12-04 04:44:15.000 338 33358.39 361.89 2319.32 30.25 2011-12-04 04:44:16.000 338 33358.32 361.89 2319.35 30.25 2011-12-04 04:44:17.000 338 33358.27 361.89 2319.33 30.25 2011-12-04 04:44:18.000 338 33358.29 361.87 2319.36 30.25 2011-12-04 04:44:19.000 338 33358.35 361.92 2319.36 30.25 2011-12-04 04:44:20.000 338 33358.30 361.92 2319.27 30.25 2011-12-04 04:44:21.000 338 33358.33 361.92 2319.33 30.25 2011-12-04 04:44:22.000 338 33358.26 361.93 2319.29 30.25 2011-12-04 04:44:23.000 338 33358.29 361.93 2319.33 30.25 2011-12-04 04:44:24.000 338 33358.23 361.95 2319.29 30.25 2011-12-04 04:44:25.000 338 33358.24 361.94 2319.20 30.25 2011-12-04 04:44:26.000 338 33358.28 361.99 2319.25 30.25 2011-12-04 04:44:27.000 338 33358.18 361.98 2319.27 30.25 2011-12-04 04:44:28.000 338 33358.18 361.99 2319.29 30.25 2011-12-04 04:44:29.000 338 33358.13 362.01 2319.26 30.25 2011-12-04 04:44:30.000 338 33358.10 362.02 2319.26 30.25 2011-12-04 04:44:31.000 338 33358.09 362.02 2319.31 30.25 2011-12-04 04:44:32.000 338 33358.02 362.02 2319.38 30.25 2011-12-04 04:44:33.000 338 33358.00 362.02 2319.33 30.25 2011-12-04 04:44:34.000 338 33357.93 362.03 2319.45 30.25 2011-12-04 04:44:35.000 338 33357.98 362.04 2319.41 30.25 2011-12-04 04:44:36.000 338 33357.96 362.05 2319.44 30.25 2011-12-04 04:44:36.000 338 33357.90 362.00 2319.39 30.25 2011-12-04 04:44:38.000 338 33358.02 362.01 2319.39 30.25 2011-12-04 04:44:39.000 338 33357.95 362.02 2319.40 30.25 2011-12-04 04:44:40.000 338 33357.76 361.99 2319.35 30.25 2011-12-04 04:44:41.000 338 33357.88 361.95 2319.43 30.25 2011-12-04 04:44:42.000 338 33357.85 361.94 2319.48 30.25 2011-12-04 04:44:43.000 338 33357.96 361.92 2319.46 30.25 2011-12-04 04:44:44.000 338 33357.88 361.92 2319.46 30.25 2011-12-04 04:44:45.000 338 33357.87 361.89 2319.40 30.25 2011-12-04 04:44:46.000 338 33357.96 361.89 2319.45 30.25 2011-12-04 04:44:47.000 338 33357.85 361.82 2319.43 30.25 2011-12-04 04:44:48.000 338 33357.95 361.82 2319.39 30.25 2011-12-04 04:44:49.000 338 33358.01 361.78 2319.39 30.25 2011-12-04 04:44:49.000 338 33358.02 361.80 2319.45 30.25 2011-12-04 04:44:51.000 338 33358.05 361.75 2319.43 30.25 2011-12-04 04:44:52.000 338 33358.11 361.75 2319.38 30.25 2011-12-04 04:44:53.000 338 33358.07 361.76 2319.39 30.25 2011-12-04 04:44:54.000 338 33358.13 361.75 2319.40 30.25 2011-12-04 04:44:55.000 338 33358.10 361.74 2319.42 30.25 2011-12-04 04:44:56.000 338 33358.14 361.73 2319.45 30.25 2011-12-04 04:44:57.000 338 33358.16 361.74 2319.43 30.25 2011-12-04 04:44:58.000 338 33358.10 361.75 2319.44 30.25 2011-12-04 04:44:59.000 338 33358.18 361.77 2319.41 30.25 2011-12-04 04:45:00.000 338 33358.08 361.77 2319.42 30.25 2011-12-04 04:45:01.000 338 33358.13 361.78 2319.42 30.25 2011-12-04 04:45:02.000 338 33358.16 361.83 2319.42 30.25 2011-12-04 04:45:03.000 338 33358.08 361.81 2319.42 30.25 2011-12-04 04:45:04.000 338 33357.98 361.88 2319.36 30.25 2011-12-04 04:45:05.000 338 33358.14 361.92 2319.32 30.25 2011-12-04 04:45:06.000 338 33358.03 361.92 2319.28 30.25 2011-12-04 04:45:07.000 338 33358.08 361.91 2319.37 30.25 2011-12-04 04:45:08.000 338 33358.08 361.92 2319.45 30.25 2011-12-04 04:45:09.000 338 33358.00 361.91 2319.39 30.25 2011-12-04 04:45:10.000 338 33358.04 361.93 2319.35 30.25 2011-12-04 04:45:11.000 338 33358.00 361.94 2319.38 30.25 2011-12-04 04:45:12.000 338 33357.93 361.98 2319.37 30.25 2011-12-04 04:45:13.000 338 33357.95 361.97 2319.41 30.25 2011-12-04 04:45:14.000 338 33357.91 361.95 2319.42 30.25 2011-12-04 04:45:15.000 338 33357.78 361.94 2319.35 30.25 2011-12-04 04:45:16.000 338 33357.96 361.94 2319.36 30.25 2011-12-04 04:45:17.000 338 33357.93 361.95 2319.43 30.25 2011-12-04 04:45:18.000 338 33357.93 361.93 2319.36 30.25 2011-12-04 04:45:19.000 338 33357.86 361.89 2319.44 30.25 2011-12-04 04:45:20.000 338 33358.00 361.94 2319.40 30.25 2011-12-04 04:45:21.000 338 33357.98 361.88 2319.46 30.25 2011-12-04 04:45:22.000 338 33357.90 361.86 2319.46 30.25 2011-12-04 04:45:23.000 338 33358.03 361.88 2319.42 30.25 2011-12-04 04:45:24.000 338 33357.96 361.83 2319.41 30.25 2011-12-04 04:45:25.000 338 33358.04 361.87 2319.47 30.25 2011-12-04 04:45:26.000 338 33358.08 361.82 2319.40 30.25 2011-12-04 04:45:27.000 338 33358.01 361.78 2319.43 30.25 2011-12-04 04:45:28.000 338 33358.16 361.78 2319.48 30.25 2011-12-04 04:45:29.000 338 33358.16 361.81 2319.43 30.25 2011-12-04 04:45:30.000 338 33358.18 361.81 2319.46 30.25 2011-12-04 04:45:30.000 338 33358.27 361.81 2319.42 30.25 2011-12-04 04:45:32.000 338 33358.18 361.83 2319.39 30.25 2011-12-04 04:45:33.000 338 33358.18 361.81 2319.33 30.25 2011-12-04 04:45:34.000 338 33358.17 361.83 2319.42 30.25 2011-12-04 04:45:35.000 338 33358.27 361.86 2319.39 30.25 2011-12-04 04:45:36.000 338 33358.19 361.83 2319.39 30.25 2011-12-04 04:45:37.000 338 33358.20 361.89 2319.39 30.25 2011-12-04 04:45:38.000 338 33358.23 361.90 2319.33 30.25 2011-12-04 04:45:39.000 338 33358.17 361.88 2319.27 30.25 2011-12-04 04:45:40.000 338 33358.24 361.95 2319.42 30.25 2011-12-04 04:45:41.000 338 33358.14 361.91 2319.31 30.25 2011-12-04 04:45:42.000 338 33358.13 361.91 2319.34 30.25 2011-12-04 04:45:43.000 338 33358.17 362.02 2319.44 30.25 2011-12-04 04:45:43.000 338 33358.19 361.98 2319.39 30.25 2011-12-04 04:45:45.000 338 33358.09 361.97 2319.45 30.25 2011-12-04 04:45:46.000 338 33358.22 362.03 2319.33 30.25 2011-12-04 04:45:47.000 338 33358.12 362.03 2319.35 30.25 2011-12-04 04:45:48.000 338 33358.07 362.02 2319.36 30.25 2011-12-04 04:45:49.000 338 33358.05 362.04 2319.45 30.25 2011-12-04 04:45:50.000 338 33357.98 362.01 2319.43 30.25 2011-12-04 04:45:51.000 338 33358.03 362.03 2319.41 30.25 2011-12-04 04:45:52.000 338 33357.94 362.04 2319.38 30.25 2011-12-04 04:45:53.000 338 33357.89 362.04 2319.34 30.25 2011-12-04 04:45:54.000 338 33357.92 362.02 2319.35 30.25 2011-12-04 04:45:55.000 338 33358.01 361.97 2319.42 30.25 2011-12-04 04:45:56.000 338 33357.89 361.98 2319.44 30.25 2011-12-04 04:45:57.000 338 33357.96 361.99 2319.51 30.25 2011-12-04 04:45:58.000 338 33357.82 361.99 2319.45 30.25 2011-12-04 04:45:59.000 338 33357.91 362.02 2319.40 30.25 2011-12-04 04:46:00.000 338 33357.88 362.00 2319.39 30.25 2011-12-04 04:46:01.000 338 33357.89 361.96 2319.48 30.25 2011-12-04 04:46:02.000 338 33357.89 361.92 2319.52 30.25 2011-12-04 04:46:03.000 338 33357.95 361.92 2319.51 30.25 2011-12-04 04:46:04.000 338 33357.82 361.93 2319.45 30.25 2011-12-04 04:46:05.000 338 33357.89 361.91 2319.44 30.25 2011-12-04 04:46:06.000 338 33357.86 361.90 2319.43 30.25 2011-12-04 04:46:07.000 338 33357.93 361.91 2319.39 30.25 2011-12-04 04:46:08.000 338 33357.93 361.87 2319.42 30.25 2011-12-04 04:46:09.000 338 33357.92 361.92 2319.46 30.25 2011-12-04 04:46:10.000 338 33357.93 361.95 2319.54 30.25 2011-12-04 04:46:11.000 338 33357.90 361.92 2319.40 30.25 2011-12-04 04:46:12.000 338 33357.88 361.93 2319.44 30.25 2011-12-04 04:46:13.000 338 33357.91 361.91 2319.46 30.25 2011-12-04 04:46:14.000 338 33357.88 361.96 2319.44 30.25 2011-12-04 04:46:15.000 338 33357.93 361.94 2319.44 30.25 2011-12-04 04:46:16.000 338 33357.91 361.94 2319.43 30.25 2011-12-04 04:46:17.000 338 33357.92 361.89 2319.53 30.25 2011-12-04 04:46:18.000 338 33357.96 361.90 2319.40 30.25 2011-12-04 04:46:19.000 338 33357.92 361.94 2319.45 30.25 2011-12-04 04:46:20.000 338 33357.88 361.96 2319.45 30.25 2011-12-04 04:46:21.000 338 33357.93 361.88 2319.51 30.25 2011-12-04 04:46:22.000 338 33357.89 361.88 2319.49 30.25 2011-12-04 04:46:23.000 338 33357.98 361.88 2319.36 30.25 2011-12-04 04:46:24.000 338 33357.90 361.90 2319.32 30.25 2011-12-04 04:46:24.000 338 33357.88 361.91 2319.49 30.25 2011-12-04 04:46:26.000 338 33357.88 361.91 2319.49 30.25 2011-12-04 04:46:27.000 338 33357.87 361.92 2319.49 30.25 2011-12-04 04:46:28.000 338 33357.82 361.92 2319.42 30.25 2011-12-04 04:46:29.000 338 33357.91 361.87 2319.53 30.25 2011-12-04 04:46:30.000 338 33357.86 361.84 2319.51 30.25 2011-12-04 04:46:31.000 338 33357.88 361.92 2319.38 30.25 2011-12-04 04:46:32.000 338 33357.82 361.90 2319.57 30.25 2011-12-04 04:46:33.000 338 33357.89 361.88 2319.52 30.25 2011-12-04 04:46:34.000 338 33357.82 361.88 2319.51 30.25 2011-12-04 04:46:35.000 338 33357.86 361.95 2319.41 30.25 2011-12-04 04:46:36.000 338 33357.82 361.92 2319.43 30.25 2011-12-04 04:46:37.000 338 33357.89 361.85 2319.45 30.25 2011-12-04 04:46:37.000 338 33357.86 361.92 2319.47 30.25 2011-12-04 04:46:39.000 338 33357.81 361.88 2319.55 30.25 2011-12-04 04:46:40.000 338 33357.86 361.87 2319.45 30.25 2011-12-04 04:46:41.000 338 33357.85 361.88 2319.55 30.25 2011-12-04 04:46:42.000 338 33357.85 361.87 2319.51 30.25 2011-12-04 04:46:43.000 338 33357.89 361.85 2319.50 30.25 2011-12-04 04:46:44.000 338 33357.93 361.88 2319.49 30.25 2011-12-04 04:46:45.000 338 33357.89 361.86 2319.44 30.25 2011-12-04 04:46:46.000 338 33357.89 361.85 2319.41 30.25 2011-12-04 04:46:47.000 338 33357.99 361.88 2319.50 30.25 2011-12-04 04:46:48.000 338 33357.99 361.85 2319.54 30.25 2011-12-04 04:46:49.000 338 33357.93 361.86 2319.50 30.25 2011-12-04 04:46:50.000 338 33357.96 361.89 2319.53 30.25 2011-12-04 04:46:51.000 338 33357.95 361.86 2319.47 30.25 2011-12-04 04:46:52.000 338 33357.90 361.89 2319.51 30.25 2011-12-04 04:46:53.000 338 33357.88 361.88 2319.49 30.25 2011-12-04 04:46:54.000 338 33357.85 361.85 2319.51 30.25 2011-12-04 04:46:55.000 338 33358.00 361.87 2319.40 30.25 2011-12-04 04:46:56.000 338 33357.95 361.90 2319.48 30.25 2011-12-04 04:46:57.000 338 33357.92 361.86 2319.43 30.25 2011-12-04 04:46:58.000 338 33358.04 361.92 2319.48 30.25 2011-12-04 04:46:59.000 338 33357.88 361.90 2319.51 30.25 2011-12-04 04:47:00.000 338 33357.89 361.91 2319.43 30.25 2011-12-04 04:47:01.000 338 33357.98 361.88 2319.48 30.25 2011-12-04 04:47:02.000 338 33357.96 361.90 2319.49 30.25 2011-12-04 04:47:03.000 338 33357.92 361.91 2319.42 30.25 2011-12-04 04:47:04.000 338 33358.01 361.86 2319.49 30.25 2011-12-04 04:47:05.000 338 33357.94 361.88 2319.52 30.25 2011-12-04 04:47:06.000 338 33358.00 361.84 2319.47 30.25 2011-12-04 04:47:07.000 338 33357.92 361.85 2319.42 30.25 2011-12-04 04:47:08.000 338 33357.90 361.86 2319.41 30.25 2011-12-04 04:47:09.000 338 33357.91 361.83 2319.49 30.25 2011-12-04 04:47:10.000 338 33358.05 361.88 2319.49 30.25 2011-12-04 04:47:11.000 338 33357.92 361.80 2319.45 30.25 2011-12-04 04:47:12.000 338 33357.92 361.83 2319.46 30.25 2011-12-04 04:47:13.000 338 33357.96 361.84 2319.47 30.25 2011-12-04 04:47:14.000 338 33358.01 361.81 2319.43 30.25 2011-12-04 04:47:15.000 338 33357.92 361.84 2319.43 30.25 2011-12-04 04:47:16.000 338 33358.07 361.82 2319.54 30.25 2011-12-04 04:47:17.000 338 33357.94 361.82 2319.41 30.25 2011-12-04 04:47:18.000 338 33357.97 361.86 2319.44 30.25 2011-12-04 04:47:18.000 338 33357.97 361.84 2319.51 30.25 2011-12-04 04:47:20.000 338 33357.93 361.88 2319.50 30.25 2011-12-04 04:47:21.000 338 33358.00 361.90 2319.44 30.25 2011-12-04 04:47:22.000 338 33358.06 361.87 2319.54 30.25 2011-12-04 04:47:23.000 338 33357.96 361.92 2319.42 30.25 2011-12-04 04:47:24.000 338 33357.94 361.90 2319.41 30.25 2011-12-04 04:47:25.000 338 33357.90 361.88 2319.39 30.25 2011-12-04 04:47:26.000 338 33357.90 361.90 2319.49 30.25 2011-12-04 04:47:27.000 338 33357.92 361.85 2319.49 30.25 2011-12-04 04:47:28.000 338 33357.92 361.89 2319.43 30.25 2011-12-04 04:47:29.000 338 33357.82 361.89 2319.50 30.25 2011-12-04 04:47:30.000 338 33357.85 361.90 2319.48 30.25 2011-12-04 04:47:31.000 338 33357.86 361.85 2319.60 30.25 2011-12-04 04:47:31.000 338 33357.86 361.87 2319.50 30.25 2011-12-04 04:47:33.000 338 33357.79 361.83 2319.42 30.25 2011-12-04 04:47:34.000 338 33357.87 361.83 2319.53 30.25 2011-12-04 04:47:35.000 338 33357.95 361.87 2319.50 30.25 2011-12-04 04:47:36.000 338 33357.88 361.82 2319.47 30.25 2011-12-04 04:47:37.000 338 33357.93 361.82 2319.48 30.25 2011-12-04 04:47:38.000 338 33357.95 361.79 2319.53 30.25 2011-12-04 04:47:39.000 338 33357.86 361.81 2319.47 30.25 2011-12-04 04:47:40.000 338 33357.96 361.77 2319.48 30.25 2011-12-04 04:47:41.000 338 33357.84 361.76 2319.48 30.25 2011-12-04 04:47:42.000 338 33357.90 361.77 2319.43 30.25 2011-12-04 04:47:43.000 338 33357.95 361.76 2319.57 30.25 2011-12-04 04:47:44.000 338 33357.93 361.79 2319.57 30.25 2011-12-04 04:47:45.000 338 33357.93 361.76 2319.49 30.25 2011-12-04 04:47:46.000 338 33357.92 361.79 2319.44 30.25 2011-12-04 04:47:47.000 338 33357.95 361.78 2319.49 30.25 2011-12-04 04:47:48.000 338 33357.88 361.77 2319.47 30.25 2011-12-04 04:47:49.000 338 33357.94 361.82 2319.48 30.25 2011-12-04 04:47:50.000 338 33357.85 361.81 2319.48 30.25 2011-12-04 04:47:51.000 338 33357.84 361.79 2319.42 30.25 2011-12-04 04:47:52.000 338 33357.94 361.77 2319.49 30.25 2011-12-04 04:47:53.000 338 33357.90 361.79 2319.39 30.25 2011-12-04 04:47:54.000 338 33357.94 361.80 2319.44 30.25 2011-12-04 04:47:55.000 338 33358.05 361.76 2319.46 30.25 2011-12-04 04:47:56.000 338 33357.96 361.81 2319.42 30.25 2011-12-04 04:47:57.000 338 33358.00 361.79 2319.50 30.25 2011-12-04 04:47:58.000 338 33357.93 361.79 2319.41 30.25 2011-12-04 04:47:59.000 338 33357.89 361.84 2319.51 30.25 2011-12-04 04:48:00.000 338 33357.96 361.83 2319.42 30.25 2011-12-04 04:48:01.000 338 33357.96 361.82 2319.40 30.25 2011-12-04 04:48:02.000 338 33357.95 361.84 2319.47 30.25 2011-12-04 04:48:03.000 338 33357.96 361.79 2319.43 30.25 2011-12-04 04:48:04.000 338 33357.95 361.83 2319.43 30.25 2011-12-04 04:48:05.000 338 33358.01 361.85 2319.39 30.25 2011-12-04 04:48:06.000 338 33357.86 361.84 2319.42 30.25 2011-12-04 04:48:07.000 338 33357.86 361.81 2319.45 30.25 2011-12-04 04:48:08.000 338 33357.94 361.76 2319.47 30.25 2011-12-04 04:48:09.000 338 33357.90 361.78 2319.49 30.25 2011-12-04 04:48:10.000 338 33357.81 361.84 2319.54 30.25 2011-12-04 04:48:11.000 338 33357.98 361.80 2319.46 30.25 2011-12-04 04:48:12.000 338 33357.90 361.77 2319.46 30.25 2011-12-04 04:48:12.000 338 33357.96 361.78 2319.43 30.25 2011-12-04 04:48:14.000 338 33357.92 361.84 2319.47 30.25 2011-12-04 04:48:15.000 338 33357.92 361.78 2319.45 30.25 2011-12-04 04:48:16.000 338 33357.86 361.81 2319.45 30.25 2011-12-04 04:48:17.000 338 33357.98 361.76 2319.42 30.25 2011-12-04 04:48:18.000 338 33357.96 361.78 2319.45 30.25 2011-12-04 04:48:19.000 338 33357.97 361.80 2319.48 30.25 2011-12-04 04:48:20.000 338 33358.00 361.79 2319.42 30.25 2011-12-04 04:48:21.000 338 33357.88 361.81 2319.47 30.25 2011-12-04 04:48:22.000 338 33358.04 361.84 2319.50 30.25 2011-12-04 04:48:23.000 338 33358.01 361.77 2319.44 30.25 2011-12-04 04:48:24.000 338 33357.94 361.82 2319.47 30.25 2011-12-04 04:48:25.000 338 33357.97 361.86 2319.43 30.25 2011-12-04 04:48:25.000 338 33357.90 361.81 2319.51 30.25 2011-12-04 04:48:27.000 338 33357.90 361.87 2319.51 30.25 2011-12-04 04:48:28.000 338 33357.88 361.91 2319.58 30.25 2011-12-04 04:48:29.000 338 33357.83 361.87 2319.51 30.25 2011-12-04 04:48:30.000 338 33357.86 361.85 2319.47 30.25 2011-12-04 04:48:31.000 338 33357.90 361.89 2319.49 30.25 2011-12-04 04:48:32.000 338 33357.89 361.91 2319.55 30.25 2011-12-04 04:48:33.000 338 33357.84 361.87 2319.48 30.25 2011-12-04 04:48:34.000 338 33357.77 361.91 2319.55 30.25 2011-12-04 04:48:35.000 338 33357.82 361.88 2319.50 30.25 2011-12-04 04:48:36.000 338 33357.75 361.84 2319.52 30.25 2011-12-04 04:48:37.000 338 33357.88 361.89 2319.48 30.25 2011-12-04 04:48:38.000 338 33357.76 361.85 2319.61 30.25 2011-12-04 04:48:39.000 338 33357.85 361.85 2319.53 30.25 2011-12-04 04:48:40.000 338 33357.87 361.80 2319.60 30.25 2011-12-04 04:48:41.000 338 33357.80 361.85 2319.53 30.25 2011-12-04 04:48:42.000 338 33357.83 361.85 2319.54 30.25 2011-12-04 04:48:43.000 338 33357.80 361.81 2319.61 30.25 2011-12-04 04:48:44.000 338 33357.85 361.83 2319.57 30.25 2011-12-04 04:48:45.000 338 33357.75 361.81 2319.60 30.25 2011-12-04 04:48:46.000 338 33357.74 361.84 2319.63 30.25 2011-12-04 04:48:47.000 338 33357.78 361.80 2319.55 30.25 2011-12-04 04:48:48.000 338 33357.74 361.81 2319.56 30.25 2011-12-04 04:48:49.000 338 33357.79 361.85 2319.58 30.25 2011-12-04 04:48:50.000 338 33357.81 361.86 2319.60 30.25 2011-12-04 04:48:51.000 338 33357.69 361.82 2319.55 30.25 2011-12-04 04:48:52.000 338 33357.86 361.88 2319.55 30.25 2011-12-04 04:48:53.000 338 33357.89 361.85 2319.48 30.25 2011-12-04 04:48:54.000 338 33357.79 361.86 2319.46 30.25 2011-12-04 04:48:55.000 338 33357.83 361.86 2319.57 30.25 2011-12-04 04:48:56.000 338 33357.76 361.87 2319.56 30.25 2011-12-04 04:48:57.000 338 33357.74 361.89 2319.56 30.25 2011-12-04 04:48:58.000 338 33357.68 361.88 2319.54 30.25 2011-12-04 04:48:59.000 338 33357.74 361.88 2319.60 30.25 2011-12-04 04:49:00.000 338 33357.67 361.90 2319.61 30.25 2011-12-04 04:49:01.000 338 33357.74 361.87 2319.55 30.25 2011-12-04 04:49:02.000 338 33357.64 361.88 2319.60 30.25 2011-12-04 04:49:03.000 338 33357.56 361.83 2319.64 30.25 2011-12-04 04:49:04.000 338 33357.74 361.87 2319.56 30.25 2011-12-04 04:49:05.000 338 33357.67 361.90 2319.63 30.25 2011-12-04 04:49:06.000 338 33357.61 361.88 2319.63 30.25 2011-12-04 04:49:06.000 338 33357.65 361.92 2319.67 30.25 2011-12-04 04:49:08.000 338 33357.67 361.87 2319.62 30.25 2011-12-04 04:49:09.000 338 33357.70 361.86 2319.59 30.25 2011-12-04 04:49:10.000 338 33357.67 361.91 2319.56 30.25 2011-12-04 04:49:11.000 338 33357.66 361.87 2319.66 30.25 2011-12-04 04:49:12.000 338 33357.67 361.86 2319.63 30.25 2011-12-04 04:49:13.000 338 33357.67 361.89 2319.62 30.25 2011-12-04 04:49:14.000 338 33357.71 361.85 2319.66 30.25 2011-12-04 04:49:15.000 338 33357.70 361.83 2319.49 30.25 2011-12-04 04:49:16.000 338 33357.72 361.85 2319.67 30.25 2011-12-04 04:49:17.000 338 33357.79 361.87 2319.57 30.25 2011-12-04 04:49:18.000 338 33357.79 361.84 2319.53 30.25 2011-12-04 04:49:19.000 338 33357.76 361.85 2319.61 30.25 2011-12-04 04:49:19.000 338 33357.73 361.81 2319.60 30.25 2011-12-04 04:49:21.000 338 33357.77 361.82 2319.55 30.25 2011-12-04 04:49:22.000 338 33357.82 361.86 2319.63 30.25 2011-12-04 04:49:23.000 338 33357.74 361.81 2319.62 30.25 2011-12-04 04:49:24.000 338 33357.77 361.82 2319.62 30.25 2011-12-04 04:49:25.000 338 33357.77 361.83 2319.64 30.25 2011-12-04 04:49:26.000 338 33357.85 361.84 2319.66 30.25 2011-12-04 04:49:27.000 338 33357.77 361.82 2319.58 30.25 2011-12-04 04:49:28.000 338 33357.80 361.81 2319.58 30.25 2011-12-04 04:49:29.000 338 33357.83 361.83 2319.60 30.25 2011-12-04 04:49:30.000 338 33357.76 361.86 2319.62 30.25 2011-12-04 04:49:31.000 338 33357.98 361.82 2319.59 30.25 2011-12-04 04:49:32.000 338 33357.92 361.83 2319.59 30.25 2011-12-04 04:49:33.000 338 33357.88 361.81 2319.54 30.25 2011-12-04 04:49:34.000 338 33357.81 361.83 2319.57 30.25 2011-12-04 04:49:35.000 338 33357.89 361.79 2319.54 30.25 2011-12-04 04:49:36.000 338 33357.83 361.82 2319.48 30.25 2011-12-04 04:49:37.000 338 33357.86 361.83 2319.58 30.25 2011-12-04 04:49:38.000 338 33357.85 361.89 2319.55 30.25 2011-12-04 04:49:39.000 338 33357.93 361.84 2319.64 30.25 2011-12-04 04:49:40.000 338 33357.71 361.86 2319.60 30.25 2011-12-04 04:49:41.000 338 33357.77 361.88 2319.64 30.25 2011-12-04 04:49:42.000 338 33357.80 361.86 2319.64 30.25 2011-12-04 04:49:43.000 338 33357.76 361.89 2319.63 30.25 2011-12-04 04:49:44.000 338 33357.82 361.92 2319.60 30.25 2011-12-04 04:49:45.000 338 33357.86 361.90 2319.57 30.25 2011-12-04 04:49:46.000 338 33357.77 361.95 2319.49 30.25 2011-12-04 04:49:47.000 338 33357.80 361.92 2319.66 30.25 2011-12-04 04:49:48.000 338 33357.80 361.88 2319.64 30.25 2011-12-04 04:49:49.000 338 33357.71 361.92 2319.71 30.25 2011-12-04 04:49:50.000 338 33357.80 361.91 2319.64 30.25 2011-12-04 04:49:51.000 338 33357.83 361.91 2319.59 30.25 2011-12-04 04:49:52.000 338 33357.76 361.97 2319.65 30.25 2011-12-04 04:49:53.000 338 33357.92 361.98 2319.66 30.25 2011-12-04 04:49:54.000 338 33357.80 361.93 2319.64 30.24 2011-12-04 04:49:55.000 338 33357.78 361.91 2319.61 30.25 2011-12-04 04:49:56.000 338 33357.84 361.97 2319.69 30.25 2011-12-04 04:49:57.000 338 33357.77 361.96 2319.61 30.25 2011-12-04 04:49:58.000 338 33357.71 361.95 2319.60 30.25 2011-12-04 04:49:59.000 338 33357.79 361.93 2319.64 30.25 2011-12-04 04:50:00.000 338 33357.83 361.98 2319.64 30.25 2011-12-04 04:50:00.000 338 33357.68 361.96 2319.66 30.24 2011-12-04 04:50:02.000 338 33357.80 361.97 2319.56 30.25 2011-12-04 04:50:03.000 338 33357.79 361.93 2319.67 30.25 2011-12-04 04:50:04.000 338 33357.80 361.95 2319.66 30.25 2011-12-04 04:50:05.000 338 33357.66 361.92 2319.65 30.25 2011-12-04 04:50:06.000 338 33357.74 361.88 2319.69 30.25 2011-12-04 04:50:07.000 338 33357.73 361.92 2319.67 30.24 2011-12-04 04:50:08.000 338 33357.83 361.94 2319.64 30.25 2011-12-04 04:50:09.000 338 33357.74 361.88 2319.74 30.25 2011-12-04 04:50:10.000 338 33357.76 361.88 2319.67 30.25 2011-12-04 04:50:11.000 338 33357.73 361.91 2319.63 30.24 2011-12-04 04:50:12.000 338 33357.79 361.90 2319.69 30.25 2011-12-04 04:50:13.000 338 33357.74 361.89 2319.72 30.25 2011-12-04 04:50:13.000 338 33357.74 361.89 2319.64 30.25 2011-12-04 04:50:15.000 338 33357.67 361.90 2319.58 30.25 2011-12-04 04:50:16.000 338 33357.68 361.88 2319.67 30.25 2011-12-04 04:50:17.000 338 33357.67 361.91 2319.63 30.24 2011-12-04 04:50:18.000 338 33357.68 361.88 2319.60 30.25 2011-12-04 04:50:19.000 338 33357.65 361.87 2319.67 30.25 2011-12-04 04:50:20.000 338 33357.64 361.89 2319.55 30.25 2011-12-04 04:50:21.000 338 33357.67 361.92 2319.67 30.24 2011-12-04 04:50:22.000 338 33357.68 361.90 2319.58 30.25 2011-12-04 04:50:23.000 338 33357.59 361.89 2319.64 30.25 2011-12-04 04:50:24.000 338 33357.67 361.92 2319.64 30.25 2011-12-04 04:50:25.000 338 33357.62 361.92 2319.67 30.25 2011-12-04 04:50:26.000 338 33357.70 361.91 2319.69 30.25 2011-12-04 04:50:27.000 338 33357.72 361.93 2319.65 30.25 2011-12-04 04:50:28.000 338 33357.75 361.88 2319.76 30.25 2011-12-04 04:50:29.000 338 33357.68 361.92 2319.65 30.25 2011-12-04 04:50:30.000 338 33357.74 361.85 2319.63 30.25 2011-12-04 04:50:31.000 338 33357.65 361.82 2319.61 30.25 2011-12-04 04:50:32.000 338 33357.73 361.90 2319.66 30.25 2011-12-04 04:50:33.000 338 33357.79 361.86 2319.71 30.25 2011-12-04 04:50:34.000 338 33357.79 361.90 2319.63 30.24 2011-12-04 04:50:35.000 338 33357.71 361.88 2319.72 30.25 2011-12-04 04:50:36.000 338 33357.88 361.86 2319.65 30.25 2011-12-04 04:50:37.000 338 33357.76 361.86 2319.61 30.25 2011-12-04 04:50:38.000 338 33357.85 361.87 2319.68 30.25 2011-12-04 04:50:39.000 338 33357.77 361.83 2319.64 30.25 2011-12-04 04:50:40.000 338 33357.77 361.84 2319.69 30.25 2011-12-04 04:50:41.000 338 33357.79 361.85 2319.69 30.25 2011-12-04 04:50:42.000 338 33357.89 361.82 2319.64 30.25 2011-12-04 04:50:43.000 338 33357.92 361.85 2319.58 30.25 2011-12-04 04:50:44.000 338 33357.84 361.82 2319.68 30.25 2011-12-04 04:50:45.000 338 33357.92 361.81 2319.65 30.25 2011-12-04 04:50:46.000 338 33357.96 361.77 2319.71 30.25 2011-12-04 04:50:47.000 338 33357.89 361.83 2319.69 30.25 2011-12-04 04:50:48.000 338 33357.97 361.86 2319.61 30.24 2011-12-04 04:50:49.000 338 33357.91 361.84 2319.60 30.24 2011-12-04 04:50:50.000 338 33357.96 361.83 2319.62 30.25 2011-12-04 04:50:51.000 338 33357.87 361.82 2319.69 30.25 2011-12-04 04:50:52.000 338 33357.85 361.82 2319.65 30.25 2011-12-04 04:50:53.000 338 33357.99 361.84 2319.63 30.25 2011-12-04 04:50:54.000 338 33357.85 361.86 2319.66 30.25 2011-12-04 04:50:54.000 338 33357.85 361.87 2319.61 30.25 2011-12-04 04:50:56.000 338 33357.88 361.88 2319.68 30.25 2011-12-04 04:50:57.000 338 33357.89 361.86 2319.69 30.25 2011-12-04 04:50:58.000 338 33357.77 361.84 2319.57 30.25 2011-12-04 04:50:59.000 338 33357.96 361.91 2319.61 30.25 2011-12-04 04:51:00.000 338 33357.70 361.92 2319.66 30.25 2011-12-04 04:51:01.000 338 33357.74 361.91 2319.68 30.25 2011-12-04 04:51:02.000 338 33357.85 361.93 2319.68 30.25 2011-12-04 04:51:03.000 338 33357.79 361.93 2319.64 30.25 2011-12-04 04:51:04.000 338 33357.82 361.95 2319.68 30.25 2011-12-04 04:51:05.000 338 33357.90 361.94 2319.71 30.25 2011-12-04 04:51:06.000 338 33357.80 361.88 2319.65 30.25 2011-12-04 04:51:07.000 338 33357.71 361.88 2319.69 30.25 2011-12-04 04:51:07.000 338 33357.70 361.91 2319.73 30.25 2011-12-04 04:51:09.000 338 33357.75 361.96 2319.72 30.25 2011-12-04 04:51:10.000 338 33357.72 361.92 2319.66 30.25 2011-12-04 04:51:11.000 338 33357.65 361.91 2319.58 30.25 2011-12-04 04:51:12.000 338 33357.80 361.93 2319.58 30.25 2011-12-04 04:51:13.000 338 33357.71 361.90 2319.60 30.25 2011-12-04 04:51:14.000 338 33357.68 361.89 2319.63 30.25 2011-12-04 04:51:15.000 338 33357.68 361.85 2319.66 30.25 2011-12-04 04:51:16.000 338 33357.78 361.81 2319.73 30.25 2011-12-04 04:51:17.000 338 33357.68 361.78 2319.62 30.25 2011-12-04 04:51:18.000 338 33357.68 361.82 2319.69 30.25 2011-12-04 04:51:19.000 338 33357.69 361.79 2319.69 30.25 2011-12-04 04:51:20.000 338 33357.68 361.83 2319.68 30.25 2011-12-04 04:51:21.000 338 33357.64 361.76 2319.63 30.25 2011-12-04 04:51:22.000 338 33357.66 361.77 2319.74 30.25 2011-12-04 04:51:23.000 338 33357.64 361.76 2319.70 30.25 2011-12-04 04:51:24.000 338 33357.73 361.73 2319.66 30.25 2011-12-04 04:51:25.000 338 33357.67 361.75 2319.60 30.25 2011-12-04 04:51:26.000 338 33357.67 361.74 2319.69 30.25 2011-12-04 04:51:27.000 338 33357.65 361.75 2319.68 30.25 2011-12-04 04:51:28.000 338 33357.67 361.74 2319.66 30.25 2011-12-04 04:51:29.000 338 33357.58 361.71 2319.64 30.25 2011-12-04 04:51:30.000 338 33357.71 361.72 2319.70 30.25 2011-12-04 04:51:31.000 338 33357.68 361.72 2319.65 30.25 2011-12-04 04:51:32.000 338 33357.69 361.72 2319.73 30.25 2011-12-04 04:51:33.000 338 33357.77 361.70 2319.69 30.25 2011-12-04 04:51:34.000 338 33357.76 361.74 2319.67 30.25 2011-12-04 04:51:35.000 338 33357.62 361.73 2319.66 30.25 2011-12-04 04:51:36.000 338 33357.66 361.75 2319.71 30.24 2011-12-04 04:51:37.000 338 33357.65 361.69 2319.66 30.24 2011-12-04 04:51:38.000 338 33357.66 361.75 2319.76 30.25 2011-12-04 04:51:39.000 338 33357.71 361.73 2319.69 30.24 2011-12-04 04:51:40.000 338 33357.70 361.78 2319.69 30.24 2011-12-04 04:51:41.000 338 33357.74 361.74 2319.58 30.24 2011-12-04 04:51:42.000 338 33357.76 361.73 2319.72 30.25 2011-12-04 04:51:43.000 338 33357.70 361.69 2319.67 30.25 2011-12-04 04:51:44.000 338 33357.64 361.74 2319.61 30.24 2011-12-04 04:51:45.000 338 33357.69 361.71 2319.61 30.24 2011-12-04 04:51:46.000 338 33357.75 361.76 2319.69 30.24 2011-12-04 04:51:47.000 338 33357.63 361.72 2319.68 30.24 2011-12-04 04:51:48.000 338 33357.61 361.74 2319.67 30.24 2011-12-04 04:51:48.000 338 33357.64 361.73 2319.64 30.24 2011-12-04 04:51:50.000 338 33357.67 361.73 2319.67 30.24 2011-12-04 04:51:51.000 338 33357.73 361.77 2319.66 30.24 2011-12-04 04:51:52.000 338 33357.74 361.71 2319.70 30.24 2011-12-04 04:51:53.000 338 33357.71 361.74 2319.67 30.24 2011-12-04 04:51:54.000 338 33357.70 361.76 2319.65 30.24 2011-12-04 04:51:55.000 338 33357.63 361.76 2319.65 30.24 2011-12-04 04:51:56.000 338 33357.74 361.76 2319.67 30.24 2011-12-04 04:51:57.000 338 33357.67 361.80 2319.63 30.24 2011-12-04 04:51:58.000 338 33357.68 361.82 2319.66 30.24 2011-12-04 04:51:59.000 338 33357.63 361.78 2319.66 30.24 2011-12-04 04:52:00.000 338 33357.65 361.76 2319.66 30.24 2011-12-04 04:52:01.000 338 33357.63 361.83 2319.65 30.24 2011-12-04 04:52:01.000 338 33357.69 361.83 2319.67 30.24 2011-12-04 04:52:03.000 338 33357.62 361.81 2319.61 30.24 2011-12-04 04:52:04.000 338 33357.67 361.83 2319.70 30.24 2011-12-04 04:52:05.000 338 33357.62 361.81 2319.67 30.24 2011-12-04 04:52:06.000 338 33357.65 361.81 2319.73 30.24 2011-12-04 04:52:07.000 338 33357.67 361.79 2319.70 30.24 2011-12-04 04:52:08.000 338 33357.66 361.81 2319.72 30.24 2011-12-04 04:52:09.000 338 33357.61 361.82 2319.68 30.24 2011-12-04 04:52:10.000 338 33357.65 361.86 2319.66 30.24 2011-12-04 04:52:11.000 338 33357.63 361.81 2319.64 30.24 2011-12-04 04:52:12.000 338 33357.78 361.83 2319.78 30.24 2011-12-04 04:52:13.000 338 33357.68 361.81 2319.67 30.24 2011-12-04 04:52:14.000 338 33357.67 361.77 2319.74 30.24 2011-12-04 04:52:15.000 338 33357.71 361.73 2319.74 30.24 2011-12-04 04:52:16.000 338 33357.67 361.76 2319.70 30.24 2011-12-04 04:52:17.000 338 33357.70 361.75 2319.70 30.24 2011-12-04 04:52:18.000 338 33357.64 361.74 2319.72 30.24 2011-12-04 04:52:19.000 338 33357.68 361.70 2319.71 30.24 2011-12-04 04:52:20.000 338 33357.78 361.74 2319.72 30.24 2011-12-04 04:52:21.000 338 33357.77 361.72 2319.68 30.24 2011-12-04 04:52:22.000 338 33357.76 361.72 2319.74 30.24 2011-12-04 04:52:23.000 338 33357.74 361.71 2319.71 30.24 2011-12-04 04:52:24.000 338 33357.85 361.71 2319.67 30.24 2011-12-04 04:52:25.000 338 33357.80 361.65 2319.69 30.24 2011-12-04 04:52:26.000 338 33357.90 361.71 2319.72 30.24 2011-12-04 04:52:27.000 338 33357.84 361.71 2319.70 30.24 2011-12-04 04:52:28.000 338 33357.93 361.71 2319.61 30.24 2011-12-04 04:52:29.000 338 33357.80 361.74 2319.67 30.24 2011-12-04 04:52:30.000 338 33358.01 361.73 2319.70 30.24 2011-12-04 04:52:31.000 338 33357.86 361.73 2319.66 30.24 2011-12-04 04:52:32.000 338 33357.82 361.78 2319.70 30.24 2011-12-04 04:52:33.000 338 33357.84 361.78 2319.72 30.24 2011-12-04 04:52:34.000 338 33357.87 361.79 2319.66 30.24 2011-12-04 04:52:35.000 338 33357.80 361.77 2319.67 30.24 2011-12-04 04:52:36.000 338 33357.84 361.78 2319.70 30.24 2011-12-04 04:52:37.000 338 33357.80 361.79 2319.70 30.24 2011-12-04 04:52:38.000 338 33357.73 361.78 2319.60 30.24 2011-12-04 04:52:39.000 338 33357.76 361.86 2319.72 30.24 2011-12-04 04:52:40.000 338 33357.66 361.87 2319.72 30.24 2011-12-04 04:52:41.000 338 33357.68 361.82 2319.73 30.24 2011-12-04 04:52:42.000 338 33357.65 361.84 2319.73 30.24 2011-12-04 04:52:42.000 338 33357.54 361.86 2319.66 30.24 2011-12-04 04:52:44.000 338 33357.58 361.88 2319.61 30.24 2011-12-04 04:52:45.000 338 33357.57 361.84 2319.73 30.24 2011-12-04 04:52:46.000 338 33357.61 361.86 2319.61 30.24 2011-12-04 04:52:47.000 338 33357.57 361.90 2319.72 30.24 2011-12-04 04:52:48.000 338 33357.58 361.87 2319.73 30.24 2011-12-04 04:52:49.000 338 33357.45 361.86 2319.73 30.24 2011-12-04 04:52:50.000 338 33357.60 361.86 2319.72 30.24 2011-12-04 04:52:51.000 338 33357.48 361.82 2319.74 30.24 2011-12-04 04:52:52.000 338 33357.43 361.88 2319.71 30.24 2011-12-04 04:52:53.000 338 33357.54 361.79 2319.71 30.24 2011-12-04 04:52:54.000 338 33357.51 361.83 2319.80 30.24 2011-12-04 04:52:55.000 338 33357.55 361.80 2319.69 30.24 2011-12-04 04:52:55.000 338 33357.49 361.83 2319.74 30.24 2011-12-04 04:52:57.000 338 33357.54 361.81 2319.74 30.24 2011-12-04 04:52:58.000 338 33357.46 361.71 2319.81 30.24 2011-12-04 04:52:59.000 338 33357.68 361.77 2319.82 30.24 2011-12-04 04:53:00.000 338 33357.51 361.80 2319.87 30.24 2011-12-04 04:53:01.000 338 33357.57 361.76 2319.86 30.24 2011-12-04 04:53:02.000 338 33357.65 361.72 2319.81 30.24 2011-12-04 04:53:03.000 338 33357.64 361.69 2319.76 30.24 2011-12-04 04:53:04.000 338 33357.61 361.71 2319.71 30.24 2011-12-04 04:53:05.000 338 33357.73 361.63 2319.80 30.24 2011-12-04 04:53:06.000 338 33357.68 361.64 2319.76 30.24 2011-12-04 04:53:07.000 338 33357.71 361.63 2319.74 30.24 2011-12-04 04:53:08.000 338 33357.70 361.62 2319.78 30.24 2011-12-04 04:53:09.000 338 33357.76 361.63 2319.73 30.24 2011-12-04 04:53:10.000 338 33357.70 361.63 2319.80 30.24 2011-12-04 04:53:11.000 338 33357.67 361.67 2319.69 30.24 2011-12-04 04:53:12.000 338 33357.73 361.65 2319.76 30.24 2011-12-04 04:53:13.000 338 33357.71 361.64 2319.77 30.24 2011-12-04 04:53:14.000 338 33357.67 361.65 2319.78 30.24 2011-12-04 04:53:15.000 338 33357.68 361.71 2319.73 30.24 2011-12-04 04:53:16.000 338 33357.66 361.71 2319.77 30.24 2011-12-04 04:53:17.000 338 33357.76 361.73 2319.72 30.24 2011-12-04 04:53:18.000 338 33357.65 361.73 2319.76 30.24 2011-12-04 04:53:19.000 338 33357.66 361.72 2319.73 30.24 2011-12-04 04:53:20.000 338 33357.66 361.79 2319.72 30.24 2011-12-04 04:53:21.000 338 33357.67 361.81 2319.77 30.24 2011-12-04 04:53:22.000 338 33357.73 361.81 2319.73 30.24 2011-12-04 04:53:23.000 338 33357.55 361.86 2319.73 30.24 2011-12-04 04:53:24.000 338 33357.64 361.84 2319.79 30.24 2011-12-04 04:53:25.000 338 33357.58 361.84 2319.71 30.24 2011-12-04 04:53:26.000 338 33357.66 361.87 2319.77 30.24 2011-12-04 04:53:27.000 338 33357.58 361.86 2319.76 30.24 2011-12-04 04:53:28.000 338 33357.58 361.87 2319.78 30.24 2011-12-04 04:53:29.000 338 33357.62 361.86 2319.71 30.24 2011-12-04 04:53:30.000 338 33357.64 361.87 2319.75 30.24 2011-12-04 04:53:31.000 338 33357.62 361.84 2319.75 30.24 2011-12-04 04:53:32.000 338 33357.64 361.83 2319.74 30.24 2011-12-04 04:53:33.000 338 33357.58 361.83 2319.77 30.24 2011-12-04 04:53:34.000 338 33357.55 361.81 2319.73 30.24 2011-12-04 04:53:35.000 338 33357.57 361.84 2319.76 30.24 2011-12-04 04:53:36.000 338 33357.57 361.82 2319.83 30.24 2011-12-04 04:53:36.000 338 33357.64 361.79 2319.89 30.24 2011-12-04 04:53:38.000 338 33357.67 361.77 2319.74 30.24 2011-12-04 04:53:39.000 338 33357.72 361.78 2319.86 30.24 2011-12-04 04:53:40.000 338 33357.70 361.75 2319.77 30.24 2011-12-04 04:53:41.000 338 33357.64 361.76 2319.79 30.24 2011-12-04 04:53:42.000 338 33357.71 361.77 2319.79 30.24 2011-12-04 04:53:43.000 338 33357.61 361.77 2319.83 30.24 2011-12-04 04:53:44.000 338 33357.67 361.83 2319.79 30.24 2011-12-04 04:53:45.000 338 33357.64 361.83 2319.84 30.24 2011-12-04 04:53:46.000 338 33357.60 361.85 2319.76 30.24 2011-12-04 04:53:47.000 338 33357.58 361.85 2319.86 30.24 2011-12-04 04:53:48.000 338 33357.57 361.85 2319.77 30.24 2011-12-04 04:53:49.000 338 33357.58 361.86 2319.76 30.24 2011-12-04 04:53:49.000 338 33357.57 361.90 2319.80 30.24 2011-12-04 04:53:51.000 338 33357.63 361.90 2319.80 30.24 2011-12-04 04:53:52.000 338 33357.56 361.89 2319.76 30.24 2011-12-04 04:53:53.000 338 33357.49 361.88 2319.79 30.24 2011-12-04 04:53:54.000 338 33357.51 361.90 2319.78 30.24 2011-12-04 04:53:55.000 338 33357.52 361.86 2319.84 30.24 2011-12-04 04:53:56.000 338 33357.47 361.90 2319.82 30.24 2011-12-04 04:53:57.000 338 33357.50 361.88 2319.84 30.24 2011-12-04 04:53:58.000 338 33357.43 361.85 2319.80 30.24 2011-12-04 04:53:59.000 338 33357.51 361.86 2319.88 30.24 2011-12-04 04:54:00.000 338 33357.52 361.87 2319.85 30.24 2011-12-04 04:54:01.000 338 33357.42 361.87 2319.79 30.24 2011-12-04 04:54:02.000 338 33357.42 361.85 2319.82 30.24 2011-12-04 04:54:03.000 338 33357.27 361.85 2319.86 30.24 2011-12-04 04:54:04.000 338 33357.32 361.80 2319.79 30.24 2011-12-04 04:54:05.000 338 33357.28 361.83 2319.89 30.24 2011-12-04 04:54:06.000 338 33357.36 361.80 2319.86 30.24 2011-12-04 04:54:07.000 338 33357.32 361.77 2319.80 30.24 2011-12-04 04:54:08.000 338 33357.31 361.78 2319.89 30.24 2011-12-04 04:54:09.000 338 33357.36 361.75 2319.91 30.24 2011-12-04 04:54:10.000 338 33357.41 361.71 2319.95 30.24 2011-12-04 04:54:11.000 338 33357.26 361.72 2319.86 30.24 2011-12-04 04:54:12.000 338 33357.38 361.69 2319.88 30.24 2011-12-04 04:54:13.000 338 33357.40 361.69 2319.86 30.24 2011-12-04 04:54:14.000 338 33357.36 361.68 2319.89 30.24 2011-12-04 04:54:15.000 338 33357.45 361.68 2319.92 30.24 2011-12-04 04:54:16.000 338 33357.46 361.66 2319.92 30.24 2011-12-04 04:54:17.000 338 33357.42 361.67 2319.93 30.24 2011-12-04 04:54:18.000 338 33357.53 361.67 2319.80 30.24 2011-12-04 04:54:19.000 338 33357.46 361.63 2319.80 30.24 2011-12-04 04:54:20.000 338 33357.41 361.65 2319.87 30.24 2011-12-04 04:54:21.000 338 33357.42 361.66 2319.85 30.24 2011-12-04 04:54:22.000 338 33357.59 361.67 2319.86 30.24 2011-12-04 04:54:23.000 338 33357.48 361.66 2319.89 30.24 2011-12-04 04:54:24.000 338 33357.35 361.70 2319.88 30.24 2011-12-04 04:54:25.000 338 33357.45 361.72 2319.85 30.24 2011-12-04 04:54:26.000 338 33357.43 361.68 2319.84 30.24 2011-12-04 04:54:27.000 338 33357.35 361.72 2319.80 30.24 2011-12-04 04:54:28.000 338 33357.38 361.75 2319.80 30.24 2011-12-04 04:54:29.000 338 33357.49 361.78 2319.88 30.24 2011-12-04 04:54:30.000 338 33357.35 361.76 2319.86 30.24 2011-12-04 04:54:30.000 338 33357.33 361.77 2319.86 30.24 2011-12-04 04:54:32.000 338 33357.43 361.77 2319.83 30.24 2011-12-04 04:54:33.000 338 33357.36 361.75 2319.89 30.24 2011-12-04 04:54:34.000 338 33357.33 361.82 2319.85 30.24 2011-12-04 04:54:35.000 338 33357.35 361.81 2319.87 30.24 2011-12-04 04:54:36.000 338 33357.29 361.77 2319.91 30.24 2011-12-04 04:54:37.000 338 33357.26 361.76 2319.90 30.24 2011-12-04 04:54:38.000 338 33357.32 361.84 2319.80 30.24 2011-12-04 04:54:39.000 338 33357.36 361.85 2319.90 30.24 2011-12-04 04:54:40.000 338 33357.25 361.81 2319.93 30.24 2011-12-04 04:54:41.000 338 33357.36 361.78 2319.86 30.24 2011-12-04 04:54:42.000 338 33357.41 361.80 2319.88 30.24 2011-12-04 04:54:43.000 338 33357.30 361.79 2319.94 30.24 2011-12-04 04:54:43.000 338 33357.33 361.82 2319.89 30.24 2011-12-04 04:54:45.000 338 33357.32 361.79 2319.88 30.24 2011-12-04 04:54:46.000 338 33357.27 361.79 2319.89 30.24 2011-12-04 04:54:47.000 338 33357.40 361.77 2319.91 30.24 2011-12-04 04:54:48.000 338 33357.23 361.78 2319.91 30.24 2011-12-04 04:54:49.000 338 33357.38 361.80 2319.92 30.24 2011-12-04 04:54:50.000 338 33357.45 361.75 2319.82 30.24 2011-12-04 04:54:51.000 338 33357.47 361.73 2319.93 30.24 2011-12-04 04:54:52.000 338 33357.46 361.72 2319.86 30.24 2011-12-04 04:54:53.000 338 33357.48 361.71 2319.90 30.24 2011-12-04 04:54:54.000 338 33357.57 361.74 2319.99 30.24 2011-12-04 04:54:55.000 338 33357.49 361.74 2319.93 30.24 2011-12-04 04:54:56.000 338 33357.51 361.71 2319.89 30.24 2011-12-04 04:54:57.000 338 33357.60 361.71 2319.94 30.24 2011-12-04 04:54:58.000 338 33357.54 361.67 2319.82 30.24 2011-12-04 04:54:59.000 338 33357.61 361.70 2319.83 30.24 2011-12-04 04:55:00.000 338 33357.58 361.71 2319.84 30.24 2011-12-04 04:55:01.000 338 33357.54 361.71 2319.80 30.24 2011-12-04 04:55:02.000 338 33357.58 361.67 2319.80 30.24 2011-12-04 04:55:03.000 338 33357.48 361.72 2319.92 30.24 2011-12-04 04:55:04.000 338 33357.49 361.75 2319.85 30.24 2011-12-04 04:55:05.000 338 33357.61 361.69 2319.79 30.24 2011-12-04 04:55:06.000 338 33357.61 361.77 2319.76 30.24 2011-12-04 04:55:07.000 338 33357.57 361.77 2319.76 30.24 2011-12-04 04:55:08.000 338 33357.60 361.75 2319.79 30.24 2011-12-04 04:55:09.000 338 33357.58 361.79 2319.79 30.24 2011-12-04 04:55:10.000 338 33357.64 361.79 2319.85 30.24 2011-12-04 04:55:11.000 338 33357.64 361.81 2319.85 30.24 2011-12-04 04:55:12.000 338 33357.65 361.81 2319.76 30.24 2011-12-04 04:55:13.000 338 33357.57 361.81 2319.73 30.24 2011-12-04 04:55:14.000 338 33357.58 361.81 2319.80 30.24 2011-12-04 04:55:15.000 338 33357.59 361.79 2319.83 30.24 2011-12-04 04:55:16.000 338 33357.62 361.78 2319.84 30.24 2011-12-04 04:55:17.000 338 33357.43 361.79 2319.90 30.24 2011-12-04 04:55:18.000 338 33357.59 361.74 2319.85 30.24 2011-12-04 04:55:19.000 338 33357.55 361.76 2319.80 30.24 2011-12-04 04:55:20.000 338 33357.48 361.77 2319.83 30.24 2011-12-04 04:55:21.000 338 33357.51 361.76 2319.82 30.24 2011-12-04 04:55:22.000 338 33357.52 361.73 2319.88 30.24 2011-12-04 04:55:23.000 338 33357.55 361.74 2319.88 30.24 2011-12-04 04:55:24.000 338 33357.56 361.74 2319.88 30.24 2011-12-04 04:55:24.000 338 33357.48 361.67 2319.85 30.24 2011-12-04 04:55:26.000 338 33357.51 361.73 2319.89 30.24 2011-12-04 04:55:27.000 338 33357.57 361.70 2319.91 30.24 2011-12-04 04:55:28.000 338 33357.58 361.67 2319.86 30.24 2011-12-04 04:55:29.000 338 33357.45 361.71 2319.84 30.24 2011-12-04 04:55:30.000 338 33357.59 361.69 2319.82 30.24 2011-12-04 04:55:31.000 338 33357.54 361.68 2319.76 30.24 2011-12-04 04:55:32.000 338 33357.55 361.68 2319.89 30.24 2011-12-04 04:55:33.000 338 33357.51 361.68 2319.85 30.24 2011-12-04 04:55:34.000 338 33357.53 361.73 2319.84 30.24 2011-12-04 04:55:35.000 338 33357.46 361.75 2319.92 30.24 2011-12-04 04:55:36.000 338 33357.49 361.71 2319.88 30.24 2011-12-04 04:55:37.000 338 33357.51 361.71 2319.85 30.24 2011-12-04 04:55:37.000 338 33357.49 361.73 2319.88 30.24 2011-12-04 04:55:39.000 338 33357.51 361.74 2319.87 30.24 2011-12-04 04:55:40.000 338 33357.49 361.80 2319.90 30.24 2011-12-04 04:55:41.000 338 33357.45 361.75 2319.93 30.24 2011-12-04 04:55:42.000 338 33357.38 361.81 2319.86 30.24 2011-12-04 04:55:43.000 338 33357.40 361.76 2319.87 30.24 2011-12-04 04:55:44.000 338 33357.40 361.76 2319.84 30.24 2011-12-04 04:55:45.000 338 33357.35 361.79 2319.95 30.24 2011-12-04 04:55:46.000 338 33357.36 361.80 2319.94 30.24 2011-12-04 04:55:47.000 338 33357.41 361.79 2319.95 30.24 2011-12-04 04:55:48.000 338 33357.39 361.78 2319.86 30.24 2011-12-04 04:55:49.000 338 33357.42 361.79 2319.88 30.24 2011-12-04 04:55:50.000 338 33357.32 361.75 2319.89 30.24 2011-12-04 04:55:51.000 338 33357.38 361.74 2319.96 30.24 2011-12-04 04:55:52.000 338 33357.41 361.77 2319.95 30.24 2011-12-04 04:55:53.000 338 33357.37 361.76 2319.88 30.24 2011-12-04 04:55:54.000 338 33357.36 361.70 2319.75 30.24 2011-12-04 04:55:55.000 338 33357.23 361.71 2319.80 30.24 2011-12-04 04:55:56.000 338 33357.23 361.67 2319.78 30.24 2011-12-04 04:55:57.000 338 33357.27 361.69 2319.86 30.24 2011-12-04 04:55:58.000 338 33357.22 361.70 2319.92 30.24 2011-12-04 04:55:59.000 338 33357.27 361.70 2319.92 30.24 2011-12-04 04:56:00.000 338 33357.26 361.63 2319.88 30.24 2011-12-04 04:56:01.000 338 33357.20 361.64 2319.92 30.24 2011-12-04 04:56:02.000 338 33357.30 361.64 2319.94 30.24 2011-12-04 04:56:03.000 338 33357.40 361.65 2319.89 30.24 2011-12-04 04:56:04.000 338 33357.33 361.60 2319.94 30.24 2011-12-04 04:56:05.000 338 33357.27 361.65 2319.93 30.24 2011-12-04 04:56:06.000 338 33357.30 361.58 2319.95 30.24 2011-12-04 04:56:07.000 338 33357.32 361.56 2319.92 30.24 2011-12-04 04:56:08.000 338 33357.25 361.59 2319.89 30.24 2011-12-04 04:56:09.000 338 33357.36 361.60 2319.86 30.24 2011-12-04 04:56:10.000 338 33357.39 361.61 2319.87 30.24 2011-12-04 04:56:11.000 338 33357.34 361.63 2319.89 30.24 2011-12-04 04:56:12.000 338 33357.46 361.59 2319.86 30.24 2011-12-04 04:56:13.000 338 33357.37 361.57 2319.86 30.24 2011-12-04 04:56:14.000 338 33357.53 361.58 2319.85 30.24 2011-12-04 04:56:15.000 338 33357.42 361.58 2319.94 30.24 2011-12-04 04:56:16.000 338 33357.42 361.61 2319.91 30.24 2011-12-04 04:56:17.000 338 33357.55 361.58 2319.90 30.24 2011-12-04 04:56:18.000 338 33357.51 361.57 2319.86 30.24 2011-12-04 04:56:18.000 338 33357.52 361.54 2319.88 30.24 2011-12-04 04:56:20.000 338 33357.54 361.59 2319.79 30.24 2011-12-04 04:56:21.000 338 33357.54 361.60 2319.89 30.24 2011-12-04 04:56:22.000 338 33357.40 361.57 2319.89 30.24 2011-12-04 04:56:23.000 338 33357.55 361.54 2319.82 30.24 2011-12-04 04:56:24.000 338 33357.63 361.56 2319.85 30.24 2011-12-04 04:56:25.000 338 33357.58 361.51 2319.79 30.24 2011-12-04 04:56:26.000 338 33357.62 361.57 2319.97 30.24 2011-12-04 04:56:27.000 338 33357.56 361.56 2319.82 30.24 2011-12-04 04:56:28.000 338 33357.55 361.61 2319.91 30.24 2011-12-04 04:56:29.000 338 33357.49 361.59 2319.86 30.24 2011-12-04 04:56:30.000 338 33357.51 361.57 2319.79 30.24 2011-12-04 04:56:31.000 338 33357.58 361.58 2319.82 30.24 2011-12-04 04:56:31.000 338 33357.60 361.65 2319.82 30.24 2011-12-04 04:56:33.000 338 33357.48 361.64 2319.78 30.24 2011-12-04 04:56:34.000 338 33357.44 361.59 2319.76 30.24 2011-12-04 04:56:35.000 338 33357.57 361.63 2319.80 30.24 2011-12-04 04:56:36.000 338 33357.51 361.61 2319.85 30.24 2011-12-04 04:56:37.000 338 33357.43 361.59 2319.78 30.24 2011-12-04 04:56:38.000 338 33357.49 361.61 2319.79 30.24 2011-12-04 04:56:39.000 338 33357.48 361.60 2319.83 30.24 2011-12-04 04:56:40.000 338 33357.35 361.57 2319.87 30.24 2011-12-04 04:56:41.000 338 33357.48 361.65 2319.86 30.24 2011-12-04 04:56:42.000 338 33357.36 361.57 2319.84 30.24 2011-12-04 04:56:43.000 338 33357.44 361.57 2319.92 30.24 2011-12-04 04:56:44.000 338 33357.48 361.57 2319.85 30.24 2011-12-04 04:56:45.000 338 33357.43 361.61 2319.92 30.24 2011-12-04 04:56:46.000 338 33357.32 361.55 2319.84 30.24 2011-12-04 04:56:47.000 338 33357.46 361.55 2319.79 30.24 2011-12-04 04:56:48.000 338 33357.39 361.55 2319.80 30.24 2011-12-04 04:56:49.000 338 33357.36 361.56 2319.82 30.24 2011-12-04 04:56:50.000 338 33357.47 361.56 2319.89 30.24 2011-12-04 04:56:51.000 338 33357.40 361.48 2319.89 30.24 2011-12-04 04:56:52.000 338 33357.51 361.54 2319.94 30.24 2011-12-04 04:56:53.000 338 33357.48 361.51 2319.89 30.24 2011-12-04 04:56:54.000 338 33357.45 361.51 2319.90 30.24 2011-12-04 04:56:55.000 338 33357.42 361.45 2319.85 30.24 2011-12-04 04:56:56.000 338 33357.55 361.45 2319.84 30.24 2011-12-04 04:56:57.000 338 33357.58 361.46 2319.84 30.24 2011-12-04 04:56:58.000 338 33357.61 361.41 2319.79 30.24 2011-12-04 04:56:59.000 338 33357.65 361.47 2319.76 30.24 2011-12-04 04:57:00.000 338 33357.55 361.44 2319.85 30.24 2011-12-04 04:57:01.000 338 33357.68 361.39 2319.82 30.24 2011-12-04 04:57:02.000 338 33357.61 361.42 2319.83 30.24 2011-12-04 04:57:03.000 338 33357.67 361.45 2319.81 30.24 2011-12-04 04:57:04.000 338 33357.69 361.40 2319.86 30.24 2011-12-04 04:57:05.000 338 33357.64 361.46 2319.85 30.24 2011-12-04 04:57:06.000 338 33357.77 361.46 2319.85 30.24 2011-12-04 04:57:07.000 338 33357.74 361.44 2319.79 30.24 2011-12-04 04:57:08.000 338 33357.74 361.48 2319.82 30.24 2011-12-04 04:57:09.000 338 33357.70 361.44 2319.75 30.24 2011-12-04 04:57:10.000 338 33357.71 361.45 2319.83 30.24 2011-12-04 04:57:11.000 338 33357.67 361.47 2319.78 30.24 2011-12-04 04:57:12.000 338 33357.66 361.51 2319.81 30.24 2011-12-04 04:57:12.000 338 33357.60 361.52 2319.77 30.24 2011-12-04 04:57:14.000 338 33357.68 361.51 2319.83 30.24 2011-12-04 04:57:15.000 338 33357.68 361.51 2319.81 30.24 2011-12-04 04:57:16.000 338 33357.71 361.55 2319.80 30.24 2011-12-04 04:57:17.000 338 33357.68 361.56 2319.80 30.24 2011-12-04 04:57:18.000 338 33357.68 361.52 2319.82 30.24 2011-12-04 04:57:19.000 338 33357.65 361.50 2319.78 30.24 2011-12-04 04:57:20.000 338 33357.54 361.50 2319.80 30.24 2011-12-04 04:57:21.000 338 33357.60 361.51 2319.80 30.24 2011-12-04 04:57:22.000 338 33357.55 361.46 2319.81 30.24 2011-12-04 04:57:23.000 338 33357.57 361.49 2319.79 30.24 2011-12-04 04:57:24.000 338 33357.63 361.48 2319.77 30.24 2011-12-04 04:57:25.000 338 33357.47 361.48 2319.80 30.24 2011-12-04 04:57:25.000 338 33357.58 361.44 2319.81 30.24 2011-12-04 04:57:27.000 338 33357.58 361.50 2319.91 30.24 2011-12-04 04:57:28.000 338 33357.60 361.45 2319.85 30.24 2011-12-04 04:57:29.000 338 33357.60 361.40 2319.78 30.24 2011-12-04 04:57:30.000 338 33357.58 361.42 2319.77 30.24 2011-12-04 04:57:31.000 338 33357.62 361.37 2319.77 30.24 2011-12-04 04:57:32.000 338 33357.60 361.41 2319.82 30.24 2011-12-04 04:57:33.000 338 33357.64 361.34 2319.85 30.24 2011-12-04 04:57:34.000 338 33357.60 361.35 2319.80 30.24 2011-12-04 04:57:35.000 338 33357.48 361.36 2319.82 30.24 2011-12-04 04:57:36.000 338 33357.64 361.39 2319.76 30.24 2011-12-04 04:57:37.000 338 33357.52 361.35 2319.85 30.24 2011-12-04 04:57:38.000 338 33357.52 361.34 2319.80 30.24 2011-12-04 04:57:39.000 338 33357.54 361.34 2319.77 30.24 2011-12-04 04:57:40.000 338 33357.60 361.35 2319.77 30.24 2011-12-04 04:57:41.000 338 33357.51 361.32 2319.78 30.24 2011-12-04 04:57:42.000 338 33357.57 361.36 2319.79 30.24 2011-12-04 04:57:43.000 338 33357.59 361.36 2319.83 30.24 2011-12-04 04:57:44.000 338 33357.60 361.33 2319.83 30.24 2011-12-04 04:57:45.000 338 33357.54 361.32 2319.84 30.24 2011-12-04 04:57:46.000 338 33357.57 361.30 2319.86 30.24 2011-12-04 04:57:47.000 338 33357.65 361.30 2319.88 30.24 2011-12-04 04:57:48.000 338 33357.58 361.28 2319.78 30.24 2011-12-04 04:57:49.000 338 33357.58 361.26 2319.73 30.24 2011-12-04 04:57:50.000 338 33357.60 361.27 2319.84 30.24 2011-12-04 04:57:51.000 338 33357.62 361.27 2319.81 30.24 2011-12-04 04:57:52.000 338 33357.68 361.26 2319.79 30.24 2011-12-04 04:57:53.000 338 33357.60 361.29 2319.76 30.24 2011-12-04 04:57:54.000 338 33357.67 361.28 2319.84 30.24 2011-12-04 04:57:55.000 338 33357.67 361.25 2319.83 30.24 2011-12-04 04:57:56.000 338 33357.73 361.25 2319.89 30.24 2011-12-04 04:57:57.000 338 33357.68 361.28 2319.79 30.24 2011-12-04 04:57:58.000 338 33357.65 361.28 2319.72 30.24 2011-12-04 04:57:59.000 338 33357.83 361.27 2319.84 30.24 2011-12-04 04:58:00.000 338 33357.70 361.30 2319.77 30.24 2011-12-04 04:58:01.000 338 33357.74 361.26 2319.74 30.24 2011-12-04 04:58:02.000 338 33357.81 361.32 2319.80 30.24 2011-12-04 04:58:03.000 338 33357.83 361.28 2319.83 30.24 2011-12-04 04:58:04.000 338 33357.86 361.28 2319.86 30.24 2011-12-04 04:58:05.000 338 33357.86 361.29 2319.83 30.24 2011-12-04 04:58:06.000 338 33357.87 361.31 2319.78 30.24 2011-12-04 04:58:06.000 338 33357.89 361.27 2319.77 30.24 2011-12-04 04:58:08.000 338 33357.98 361.25 2319.82 30.24 2011-12-04 04:58:09.000 338 33358.02 361.25 2319.84 30.24 2011-12-04 04:58:10.000 338 33357.89 361.21 2319.86 30.24 2011-12-04 04:58:11.000 338 33358.07 361.31 2319.80 30.24 2011-12-04 04:58:12.000 338 33358.04 361.26 2319.79 30.24 2011-12-04 04:58:13.000 338 33357.90 361.24 2319.73 30.24 2011-12-04 04:58:14.000 338 33358.13 361.28 2319.72 30.24 2011-12-04 04:58:15.000 338 33358.01 361.25 2319.73 30.24 2011-12-04 04:58:16.000 338 33358.03 361.28 2319.73 30.24 2011-12-04 04:58:17.000 338 33358.08 361.29 2319.76 30.24 2011-12-04 04:58:18.000 338 33358.01 361.30 2319.73 30.24 2011-12-04 04:58:19.000 338 33357.93 361.30 2319.76 30.24 2011-12-04 04:58:19.000 338 33357.93 361.31 2319.67 30.24 2011-12-04 04:58:21.000 338 33357.89 361.33 2319.62 30.24 2011-12-04 04:58:22.000 338 33357.89 361.32 2319.70 30.24 2011-12-04 04:58:23.000 338 33357.89 361.33 2319.73 30.24 2011-12-04 04:58:24.000 338 33357.90 361.33 2319.70 30.24 2011-12-04 04:58:25.000 338 33357.91 361.34 2319.69 30.24 2011-12-04 04:58:26.000 338 33357.91 361.36 2319.80 30.24 2011-12-04 04:58:27.000 338 33357.85 361.35 2319.62 30.24 2011-12-04 04:58:28.000 338 33357.88 361.36 2319.69 30.24 2011-12-04 04:58:29.000 338 33357.76 361.38 2319.79 30.24 2011-12-04 04:58:30.000 338 33357.76 361.32 2319.69 30.24 2011-12-04 04:58:31.000 338 33357.71 361.34 2319.72 30.24 2011-12-04 04:58:32.000 338 33357.67 361.35 2319.85 30.24 2011-12-04 04:58:33.000 338 33357.70 361.35 2319.75 30.24 2011-12-04 04:58:34.000 338 33357.64 361.32 2319.82 30.24 2011-12-04 04:58:35.000 338 33357.61 361.33 2319.81 30.24 2011-12-04 04:58:36.000 338 33357.64 361.32 2319.79 30.24 2011-12-04 04:58:37.000 338 33357.62 361.27 2319.80 30.24 2011-12-04 04:58:38.000 338 33357.63 361.27 2319.76 30.24 2011-12-04 04:58:39.000 338 33357.58 361.28 2319.80 30.24 2011-12-04 04:58:40.000 338 33357.49 361.29 2319.79 30.24 2011-12-04 04:58:41.000 338 33357.60 361.23 2319.79 30.24 2011-12-04 04:58:42.000 338 33357.49 361.22 2319.91 30.24 2011-12-04 04:58:43.000 338 33357.52 361.20 2319.89 30.24 2011-12-04 04:58:44.000 338 33357.58 361.23 2319.84 30.24 2011-12-04 04:58:45.000 338 33357.54 361.18 2319.84 30.24 2011-12-04 04:58:46.000 338 33357.62 361.10 2319.76 30.24 2011-12-04 04:58:47.000 338 33357.62 361.10 2319.94 30.24 2011-12-04 04:58:48.000 338 33357.55 361.08 2319.83 30.24 2011-12-04 04:58:49.000 338 33357.57 361.04 2319.86 30.24 2011-12-04 04:58:50.000 338 33357.61 361.11 2319.78 30.24 2011-12-04 04:58:51.000 338 33357.68 361.05 2319.79 30.24 2011-12-04 04:58:52.000 338 33357.57 361.05 2319.89 30.24 2011-12-04 04:58:53.000 338 33357.65 361.04 2319.81 30.24 2011-12-04 04:58:54.000 338 33357.64 361.01 2319.85 30.24 2011-12-04 04:58:55.000 338 33357.63 360.97 2319.80 30.24 2011-12-04 04:58:56.000 338 33357.73 360.99 2319.80 30.24 2011-12-04 04:58:57.000 338 33357.77 361.00 2319.83 30.24 2011-12-04 04:58:58.000 338 33357.71 360.98 2319.79 30.24 2011-12-04 04:58:59.000 338 33357.79 360.97 2319.80 30.24 2011-12-04 04:59:00.000 338 33357.78 360.99 2319.79 30.24 2011-12-04 04:59:00.000 338 33357.76 360.98 2319.73 30.24 2011-12-04 04:59:02.000 338 33357.77 360.94 2319.79 30.24 2011-12-04 04:59:03.000 338 33357.74 360.95 2319.73 30.24 2011-12-04 04:59:04.000 338 33357.73 360.95 2319.79 30.24 2011-12-04 04:59:05.000 338 33357.79 360.95 2319.82 30.24 2011-12-04 04:59:06.000 338 33357.78 360.96 2319.74 30.24 2011-12-04 04:59:07.000 338 33357.70 360.94 2319.76 30.24 2011-12-04 04:59:08.000 338 33357.70 360.94 2319.70 30.24 2011-12-04 04:59:09.000 338 33357.78 360.94 2319.73 30.24 2011-12-04 04:59:10.000 338 33357.76 360.99 2319.75 30.24 2011-12-04 04:59:11.000 338 33357.69 360.97 2319.74 30.24 2011-12-04 04:59:12.000 338 33357.79 360.97 2319.73 30.24 2011-12-04 04:59:13.000 338 33357.74 360.99 2319.74 30.24 2011-12-04 04:59:13.000 338 33357.79 360.95 2319.84 30.24 2011-12-04 04:59:15.000 338 33357.67 360.98 2319.79 30.24 2011-12-04 04:59:16.000 338 33357.67 360.99 2319.76 30.24 2011-12-04 04:59:17.000 338 33357.76 361.00 2319.74 30.24 2011-12-04 04:59:18.000 338 33357.69 361.01 2319.80 30.24 2011-12-04 04:59:19.000 338 33357.67 360.98 2319.74 30.24 2011-12-04 04:59:20.000 338 33357.70 361.03 2319.80 30.24 2011-12-04 04:59:21.000 338 33357.61 360.97 2319.76 30.24 2011-12-04 04:59:22.000 338 33357.73 361.03 2319.77 30.24 2011-12-04 04:59:23.000 338 33357.65 361.01 2319.74 30.24 2011-12-04 04:59:24.000 338 33357.64 361.02 2319.77 30.24 2011-12-04 04:59:25.000 338 33357.69 361.01 2319.83 30.24 2011-12-04 04:59:26.000 338 33357.67 361.00 2319.80 30.24 2011-12-04 04:59:27.000 338 33357.65 360.96 2319.82 30.24 2011-12-04 04:59:28.000 338 33357.55 360.99 2319.80 30.24 2011-12-04 04:59:29.000 338 33357.65 360.99 2319.78 30.24 2011-12-04 04:59:30.000 338 33357.65 360.98 2319.80 30.24 2011-12-04 04:59:31.000 338 33357.69 360.93 2319.72 30.24 2011-12-04 04:59:32.000 338 33357.71 360.93 2319.82 30.24 2011-12-04 04:59:33.000 338 33357.67 360.90 2319.73 30.24 2011-12-04 04:59:34.000 338 33357.73 360.94 2319.76 30.24 2011-12-04 04:59:35.000 338 33357.74 360.91 2319.76 30.24 2011-12-04 04:59:36.000 338 33357.82 360.83 2319.79 30.24 2011-12-04 04:59:37.000 338 33357.84 360.81 2319.76 30.24 2011-12-04 04:59:38.000 338 33357.89 360.80 2319.71 30.24 2011-12-04 04:59:39.000 338 33357.94 360.78 2319.79 30.24 2011-12-04 04:59:40.000 338 33357.95 360.80 2319.74 30.24 2011-12-04 04:59:41.000 338 33357.96 360.81 2319.80 30.24 2011-12-04 04:59:42.000 338 33358.05 360.76 2319.76 30.24 2011-12-04 04:59:43.000 338 33357.91 360.78 2319.80 30.24 2011-12-04 04:59:44.000 338 33358.07 360.74 2319.76 30.24 2011-12-04 04:59:45.000 338 33358.06 360.72 2319.71 30.24 2011-12-04 04:59:46.000 338 33357.99 360.75 2319.71 30.24 2011-12-04 04:59:47.000 338 33358.04 360.72 2319.76 30.24 2011-12-04 04:59:48.000 338 33358.15 360.76 2319.61 30.24 2011-12-04 04:59:49.000 338 33358.16 360.75 2319.61 30.24 2011-12-04 04:59:50.000 338 33358.14 360.77 2319.66 30.24 2011-12-04 04:59:51.000 338 33358.12 360.77 2319.66 30.24 2011-12-04 04:59:52.000 338 33358.10 360.78 2319.63 30.24 2011-12-04 04:59:53.000 338 33358.10 360.79 2319.72 30.24 2011-12-04 04:59:54.000 338 33358.14 360.76 2319.67 30.24 2011-12-04 04:59:54.000 338 33358.10 360.76 2319.64 30.24 2011-12-04 04:59:56.000 338 33358.04 360.84 2319.66 30.24 2011-12-04 04:59:57.000 338 33358.18 360.80 2319.63 30.24 2011-12-04 04:59:58.000 338 33358.14 360.78 2319.63 30.24 2011-12-04 04:59:59.000 338 33358.07 360.85 2319.62 30.24 2011-12-04 05:00:00.000 338 33358.13 360.80 2319.60 30.24 2011-12-04 05:00:01.000 338 33358.18 360.80 2319.63 30.24 2011-12-04 05:00:02.000 338 33358.14 360.77 2319.67 30.24 2011-12-04 05:00:03.000 338 33358.13 360.81 2319.65 30.24 2011-12-04 05:00:04.000 338 33357.96 360.82 2319.64 30.24 2011-12-04 05:00:05.000 338 33358.03 360.78 2319.57 30.24 2011-12-04 05:00:06.000 338 33358.08 360.84 2319.70 30.24 2011-12-04 05:00:07.000 338 33358.16 360.79 2319.72 30.24 2011-12-04 05:00:07.000 338 33358.07 360.84 2319.64 30.24 2011-12-04 05:00:09.000 338 33358.07 360.81 2319.67 30.24 2011-12-04 05:00:10.000 338 33358.07 360.78 2319.60 30.24 2011-12-04 05:00:11.000 338 33357.90 360.80 2319.63 30.24 2011-12-04 05:00:12.000 338 33358.05 360.83 2319.67 30.24 2011-12-04 05:00:13.000 338 33357.98 360.80 2319.60 30.24 2011-12-04 05:00:14.000 338 33358.00 360.77 2319.69 30.24 2011-12-04 05:00:15.000 338 33358.03 360.81 2319.72 30.24 2011-12-04 05:00:16.000 338 33357.96 360.81 2319.67 30.24 2011-12-04 05:00:17.000 338 33358.05 360.81 2319.72 30.24 2011-12-04 05:00:18.000 338 33358.10 360.80 2319.66 30.24 2011-12-04 05:00:19.000 338 33358.05 360.78 2319.65 30.24 2011-12-04 05:00:20.000 338 33358.04 360.77 2319.72 30.24 2011-12-04 05:00:21.000 338 33358.03 360.81 2319.63 30.24 2011-12-04 05:00:22.000 338 33357.92 360.78 2319.73 30.24 2011-12-04 05:00:23.000 338 33358.03 360.79 2319.69 30.24 2011-12-04 05:00:24.000 338 33358.04 360.74 2319.67 30.24 2011-12-04 05:00:25.000 338 33358.05 360.74 2319.69 30.24 2011-12-04 05:00:26.000 338 33358.01 360.77 2319.70 30.24 2011-12-04 05:00:27.000 338 33358.07 360.77 2319.64 30.24 2011-12-04 05:00:28.000 338 33358.09 360.79 2319.64 30.24 2011-12-04 05:00:29.000 338 33358.01 360.77 2319.68 30.24 2011-12-04 05:00:30.000 338 33358.12 360.72 2319.72 30.24 2011-12-04 05:00:31.000 338 33358.06 360.71 2319.67 30.24 2011-12-04 05:00:32.000 338 33358.01 360.72 2319.67 30.24 2011-12-04 05:00:33.000 338 33358.07 360.68 2319.72 30.24 2011-12-04 05:00:34.000 338 33358.09 360.69 2319.76 30.24 2011-12-04 05:00:35.000 338 33358.11 360.71 2319.67 30.24 2011-12-04 05:00:36.000 338 33358.07 360.69 2319.77 30.24 2011-12-04 05:00:37.000 338 33358.09 360.70 2319.78 30.24 2011-12-04 05:00:38.000 338 33358.19 360.71 2319.70 30.24 2011-12-04 05:00:39.000 338 33358.11 360.68 2319.63 30.24 2011-12-04 05:00:40.000 338 33358.06 360.67 2319.77 30.24 2011-12-04 05:00:41.000 338 33358.08 360.68 2319.69 30.24 2011-12-04 05:00:42.000 338 33358.05 360.66 2319.69 30.24 2011-12-04 05:00:43.000 338 33358.08 360.64 2319.69 30.24 2011-12-04 05:00:44.000 338 33358.03 360.67 2319.68 30.24 2011-12-04 05:00:45.000 338 33357.98 360.62 2319.71 30.24 2011-12-04 05:00:46.000 338 33358.00 360.66 2319.71 30.24 2011-12-04 05:00:47.000 338 33358.12 360.62 2319.67 30.24 2011-12-04 05:00:48.000 338 33358.08 360.60 2319.65 30.24 2011-12-04 05:00:48.000 338 33358.07 360.57 2319.63 30.24 2011-12-04 05:00:50.000 338 33357.99 360.61 2319.75 30.24 2011-12-04 05:00:51.000 338 33357.96 360.58 2319.73 30.24 2011-12-04 05:00:52.000 338 33358.05 360.62 2319.67 30.24 2011-12-04 05:00:53.000 338 33358.04 360.58 2319.73 30.24 2011-12-04 05:00:54.000 338 33358.10 360.56 2319.72 30.24 2011-12-04 05:00:55.000 338 33358.04 360.55 2319.70 30.24 2011-12-04 05:00:56.000 338 33358.05 360.62 2319.76 30.24 2011-12-04 05:00:57.000 338 33357.95 360.60 2319.74 30.24 2011-12-04 05:00:58.000 338 33357.97 360.58 2319.78 30.24 2011-12-04 05:00:59.000 338 33357.97 360.60 2319.74 30.24 2011-12-04 05:01:00.000 338 33358.13 360.57 2319.68 30.24 2011-12-04 05:01:01.000 338 33358.01 360.56 2319.66 30.24 2011-12-04 05:01:01.000 338 33358.00 360.56 2319.71 30.24 2011-12-04 05:01:03.000 338 33358.04 360.56 2319.67 30.24 2011-12-04 05:01:04.000 338 33358.09 360.56 2319.73 30.24 2011-12-04 05:01:05.000 338 33358.04 360.55 2319.69 30.24 2011-12-04 05:01:06.000 338 33358.08 360.55 2319.70 30.24 2011-12-04 05:01:07.000 338 33358.03 360.56 2319.70 30.24 2011-12-04 05:01:08.000 338 33358.08 360.55 2319.74 30.24 2011-12-04 05:01:09.000 338 33358.10 360.54 2319.69 30.24 2011-12-04 05:01:10.000 338 33357.98 360.55 2319.67 30.24 2011-12-04 05:01:11.000 338 33358.13 360.54 2319.72 30.24 2011-12-04 05:01:12.000 338 33357.99 360.55 2319.71 30.24 2011-12-04 05:01:13.000 338 33358.09 360.53 2319.74 30.24 2011-12-04 05:01:14.000 338 33358.08 360.50 2319.66 30.24 2011-12-04 05:01:15.000 338 33358.03 360.53 2319.76 30.24 2011-12-04 05:01:16.000 338 33358.02 360.55 2319.66 30.24 2011-12-04 05:01:17.000 338 33358.11 360.52 2319.73 30.24 2011-12-04 05:01:18.000 338 33358.14 360.48 2319.68 30.24 2011-12-04 05:01:19.000 338 33358.03 360.50 2319.72 30.24 2011-12-04 05:01:20.000 338 33358.08 360.51 2319.63 30.24 2011-12-04 05:01:21.000 338 33357.98 360.50 2319.78 30.24 2011-12-04 05:01:22.000 338 33358.01 360.46 2319.73 30.24 2011-12-04 05:01:23.000 338 33358.13 360.49 2319.66 30.24 2011-12-04 05:01:24.000 338 33358.13 360.44 2319.64 30.24 2011-12-04 05:01:25.000 338 33358.02 360.45 2319.64 30.24 2011-12-04 05:01:26.000 338 33358.08 360.48 2319.70 30.24 2011-12-04 05:01:27.000 338 33358.04 360.43 2319.70 30.24 2011-12-04 05:01:28.000 338 33358.00 360.45 2319.70 30.24 2011-12-04 05:01:29.000 338 33358.04 360.45 2319.72 30.24 2011-12-04 05:01:30.000 338 33358.07 360.45 2319.66 30.24 2011-12-04 05:01:31.000 338 33358.02 360.45 2319.64 30.24 2011-12-04 05:01:32.000 338 33358.11 360.46 2319.66 30.24 2011-12-04 05:01:33.000 338 33358.01 360.47 2319.66 30.24 2011-12-04 05:01:34.000 338 33358.13 360.48 2319.75 30.24 2011-12-04 05:01:35.000 338 33358.04 360.48 2319.58 30.24 2011-12-04 05:01:36.000 338 33357.97 360.49 2319.73 30.24 2011-12-04 05:01:37.000 338 33357.88 360.47 2319.75 30.24 2011-12-04 05:01:38.000 338 33358.07 360.46 2319.74 30.24 2011-12-04 05:01:39.000 338 33357.93 360.45 2319.84 30.24 2011-12-04 05:01:40.000 338 33358.07 360.46 2319.64 30.24 2011-12-04 05:01:41.000 338 33358.01 360.43 2319.77 30.24 2011-12-04 05:01:42.000 338 33357.96 360.44 2319.60 30.24 2011-12-04 05:01:42.000 338 33357.97 360.44 2319.66 30.24 2011-12-04 05:01:44.000 338 33358.06 360.39 2319.65 30.24 2011-12-04 05:01:45.000 338 33358.11 360.41 2319.78 30.24 2011-12-04 05:01:46.000 338 33358.00 360.39 2319.70 30.24 2011-12-04 05:01:47.000 338 33358.08 360.42 2319.80 30.24 2011-12-04 05:01:48.000 338 33358.18 360.35 2319.70 30.24 2011-12-04 05:01:49.000 338 33358.06 360.37 2319.70 30.24 2011-12-04 05:01:50.000 338 33358.09 360.37 2319.73 30.24 2011-12-04 05:01:51.000 338 33358.19 360.37 2319.72 30.24 2011-12-04 05:01:52.000 338 33358.14 360.32 2319.76 30.24 2011-12-04 05:01:53.000 338 33358.09 360.34 2319.80 30.24 2011-12-04 05:01:54.000 338 33358.13 360.36 2319.63 30.24 2011-12-04 05:01:55.000 338 33358.19 360.36 2319.69 30.24 2011-12-04 05:01:55.000 338 33358.10 360.37 2319.73 30.24 2011-12-04 05:01:57.000 338 33358.13 360.44 2319.75 30.24 2011-12-04 05:01:58.000 338 33358.05 360.36 2319.69 30.23 2011-12-04 05:01:59.000 338 33358.18 360.43 2319.73 30.24 2011-12-04 05:02:00.000 338 33358.14 360.41 2319.74 30.24 2011-12-04 05:02:01.000 338 33358.11 360.38 2319.74 30.24 2011-12-04 05:02:02.000 338 33358.05 360.41 2319.70 30.24 2011-12-04 05:02:03.000 338 33358.14 360.39 2319.71 30.24 2011-12-04 05:02:04.000 338 33358.13 360.42 2319.70 30.24 2011-12-04 05:02:05.000 338 33358.14 360.40 2319.74 30.24 2011-12-04 05:02:06.000 338 33358.12 360.37 2319.66 30.24 2011-12-04 05:02:07.000 338 33358.08 360.40 2319.70 30.24 2011-12-04 05:02:08.000 338 33358.09 360.41 2319.70 30.24 2011-12-04 05:02:09.000 338 33358.13 360.40 2319.72 30.24 2011-12-04 05:02:10.000 338 33358.12 360.45 2319.75 30.23 2011-12-04 05:02:11.000 338 33358.10 360.45 2319.78 30.24 2011-12-04 05:02:12.000 338 33358.13 360.39 2319.78 30.23 2011-12-04 05:02:13.000 338 33358.13 360.38 2319.80 30.24 2011-12-04 05:02:14.000 338 33358.06 360.33 2319.78 30.23 2011-12-04 05:02:15.000 338 33358.07 360.35 2319.74 30.23 2011-12-04 05:02:16.000 338 33358.11 360.31 2319.79 30.23 2011-12-04 05:02:17.000 338 33358.16 360.32 2319.74 30.23 2011-12-04 05:02:18.000 338 33358.12 360.25 2319.82 30.23 2011-12-04 05:02:19.000 338 33358.10 360.27 2319.78 30.23 2011-12-04 05:02:20.000 338 33358.14 360.26 2319.77 30.23 2011-12-04 05:02:21.000 338 33358.16 360.22 2319.73 30.23 2011-12-04 05:02:22.000 338 33358.21 360.30 2319.68 30.23 2011-12-04 05:02:23.000 338 33358.13 360.23 2319.73 30.23 2011-12-04 05:02:24.000 338 33358.17 360.26 2319.68 30.23 2011-12-04 05:02:25.000 338 33358.14 360.25 2319.72 30.23 2011-12-04 05:02:26.000 338 33358.10 360.28 2319.75 30.23 2011-12-04 05:02:27.000 338 33358.18 360.28 2319.72 30.23 2011-12-04 05:02:28.000 338 33358.13 360.27 2319.63 30.23 2011-12-04 05:02:29.000 338 33358.17 360.23 2319.72 30.23 2011-12-04 05:02:30.000 338 33358.11 360.26 2319.81 30.23 2011-12-04 05:02:31.000 338 33358.15 360.26 2319.71 30.23 2011-12-04 05:02:32.000 338 33358.10 360.28 2319.72 30.23 2011-12-04 05:02:33.000 338 33358.08 360.23 2319.81 30.23 2011-12-04 05:02:34.000 338 33358.19 360.27 2319.76 30.23 2011-12-04 05:02:35.000 338 33358.04 360.28 2319.77 30.23 2011-12-04 05:02:36.000 338 33358.08 360.30 2319.72 30.23 2011-12-04 05:02:36.000 338 33358.06 360.30 2319.76 30.23 2011-12-04 05:02:38.000 338 33358.08 360.30 2319.61 30.23 2011-12-04 05:02:39.000 338 33358.05 360.30 2319.70 30.23 2011-12-04 05:02:40.000 338 33358.04 360.25 2319.76 30.23 2011-12-04 05:02:41.000 338 33358.07 360.30 2319.72 30.23 2011-12-04 05:02:42.000 338 33358.00 360.29 2319.74 30.23 2011-12-04 05:02:43.000 338 33357.98 360.26 2319.74 30.23 2011-12-04 05:02:44.000 338 33358.07 360.24 2319.76 30.23 2011-12-04 05:02:45.000 338 33357.95 360.29 2319.73 30.23 2011-12-04 05:02:46.000 338 33358.00 360.22 2319.75 30.23 2011-12-04 05:02:47.000 338 33357.90 360.25 2319.81 30.23 2011-12-04 05:02:48.000 338 33358.03 360.26 2319.79 30.23 2011-12-04 05:02:49.000 338 33358.03 360.21 2319.78 30.23 2011-12-04 05:02:49.000 338 33358.00 360.19 2319.77 30.23 2011-12-04 05:02:51.000 338 33358.03 360.18 2319.79 30.23 2011-12-04 05:02:52.000 338 33358.10 360.22 2319.80 30.23 2011-12-04 05:02:53.000 338 33358.16 360.15 2319.72 30.23 2011-12-04 05:02:54.000 338 33358.07 360.12 2319.76 30.23 2011-12-04 05:02:55.000 338 33358.01 360.12 2319.78 30.23 2011-12-04 05:02:56.000 338 33358.07 360.14 2319.88 30.23 2011-12-04 05:02:57.000 338 33358.11 360.14 2319.69 30.23 2011-12-04 05:02:58.000 338 33358.03 360.11 2319.77 30.23 2011-12-04 05:02:59.000 338 33358.12 360.11 2319.79 30.23 2011-12-04 05:03:00.000 338 33358.09 360.09 2319.81 30.23 2011-12-04 05:03:01.000 338 33358.10 360.12 2319.79 30.23 2011-12-04 05:03:02.000 338 33358.15 360.11 2319.72 30.23 2011-12-04 05:03:03.000 338 33358.07 360.12 2319.76 30.23 2011-12-04 05:03:04.000 338 33358.05 360.08 2319.76 30.23 2011-12-04 05:03:05.000 338 33358.12 360.14 2319.71 30.23 2011-12-04 05:03:06.000 338 33358.09 360.14 2319.73 30.23 2011-12-04 05:03:07.000 338 33358.10 360.12 2319.75 30.23 2011-12-04 05:03:08.000 338 33358.08 360.16 2319.81 30.23 2011-12-04 05:03:09.000 338 33358.12 360.13 2319.76 30.23 2011-12-04 05:03:10.000 338 33358.04 360.14 2319.75 30.23 2011-12-04 05:03:11.000 338 33358.07 360.14 2319.83 30.23 2011-12-04 05:03:12.000 338 33358.15 360.13 2319.78 30.23 2011-12-04 05:03:13.000 338 33358.13 360.14 2319.78 30.23 2011-12-04 05:03:14.000 338 33358.17 360.11 2319.85 30.23 2011-12-04 05:03:15.000 338 33358.06 360.09 2319.76 30.23 2011-12-04 05:03:16.000 338 33358.09 360.11 2319.74 30.23 2011-12-04 05:03:17.000 338 33358.04 360.08 2319.76 30.23 2011-12-04 05:03:18.000 338 33358.15 360.14 2319.81 30.23 2011-12-04 05:03:19.000 338 33357.99 360.13 2319.78 30.23 2011-12-04 05:03:20.000 338 33358.04 360.10 2319.78 30.23 2011-12-04 05:03:21.000 338 33358.04 360.10 2319.78 30.23 2011-12-04 05:03:22.000 338 33358.04 360.09 2319.78 30.23 2011-12-04 05:03:23.000 338 33358.00 360.08 2319.80 30.23 2011-12-04 05:03:24.000 338 33358.01 360.05 2319.88 30.23 2011-12-04 05:03:25.000 338 33358.01 360.07 2319.79 30.23 2011-12-04 05:03:26.000 338 33358.04 360.08 2319.84 30.23 2011-12-04 05:03:27.000 338 33358.01 360.04 2319.79 30.23 2011-12-04 05:03:28.000 338 33358.06 360.07 2319.77 30.23 2011-12-04 05:03:29.000 338 33358.10 360.00 2319.84 30.23 2011-12-04 05:03:30.000 338 33358.03 360.01 2319.83 30.23 2011-12-04 05:03:30.000 338 33358.16 360.02 2319.84 30.23 2011-12-04 05:03:32.000 338 33358.08 359.99 2319.79 30.23 2011-12-04 05:03:33.000 338 33358.09 360.00 2319.78 30.23 2011-12-04 05:03:34.000 338 33358.13 360.00 2319.82 30.23 2011-12-04 05:03:35.000 338 33358.11 360.02 2319.85 30.23 2011-12-04 05:03:36.000 338 33358.10 360.01 2319.74 30.23 2011-12-04 05:03:37.000 338 33358.11 359.99 2319.84 30.23 2011-12-04 05:03:38.000 338 33358.13 359.98 2319.82 30.23 2011-12-04 05:03:39.000 338 33358.17 359.99 2319.78 30.23 2011-12-04 05:03:40.000 338 33358.26 360.03 2319.80 30.23 2011-12-04 05:03:41.000 338 33358.24 359.98 2319.81 30.23 2011-12-04 05:03:42.000 338 33358.10 360.01 2319.82 30.23 2011-12-04 05:03:43.000 338 33358.32 360.01 2319.77 30.23 2011-12-04 05:03:43.000 338 33358.21 360.02 2319.79 30.23 2011-12-04 05:03:45.000 338 33358.28 360.00 2319.82 30.23 2011-12-04 05:03:46.000 338 33358.26 360.01 2319.74 30.23 2011-12-04 05:03:47.000 338 33358.24 359.98 2319.80 30.23 2011-12-04 05:03:48.000 338 33358.21 360.04 2319.78 30.23 2011-12-04 05:03:49.000 338 33358.26 360.05 2319.84 30.23 2011-12-04 05:03:50.000 338 33358.18 360.05 2319.78 30.23 2011-12-04 05:03:51.000 338 33358.27 360.04 2319.73 30.23 2011-12-04 05:03:52.000 338 33358.24 360.06 2319.84 30.23 2011-12-04 05:03:53.000 338 33358.25 360.06 2319.78 30.23 2011-12-04 05:03:54.000 338 33358.29 360.08 2319.84 30.23 2011-12-04 05:03:55.000 338 33358.26 360.06 2319.84 30.23 2011-12-04 05:03:56.000 338 33358.26 360.08 2319.76 30.23 2011-12-04 05:03:57.000 338 33358.33 360.05 2319.86 30.23 2011-12-04 05:03:58.000 338 33358.35 360.05 2319.79 30.23 2011-12-04 05:03:59.000 338 33358.26 360.11 2319.70 30.23 2011-12-04 05:04:00.000 338 33358.35 360.04 2319.78 30.23 2011-12-04 05:04:01.000 338 33358.32 360.08 2319.84 30.23 2011-12-04 05:04:02.000 338 33358.32 360.06 2319.85 30.23 2011-12-04 05:04:03.000 338 33358.34 360.04 2319.78 30.23 2011-12-04 05:04:04.000 338 33358.36 360.04 2319.82 30.23 2011-12-04 05:04:05.000 338 33358.29 360.03 2319.76 30.23 2011-12-04 05:04:06.000 338 33358.33 360.05 2319.89 30.23 2011-12-04 05:04:07.000 338 33358.39 360.02 2319.84 30.23 2011-12-04 05:04:08.000 338 33358.38 359.98 2319.80 30.23 2011-12-04 05:04:09.000 338 33358.40 360.03 2319.87 30.23 2011-12-04 05:04:10.000 338 33358.39 359.98 2319.84 30.23 2011-12-04 05:04:11.000 338 33358.48 360.02 2319.77 30.23 2011-12-04 05:04:12.000 338 33358.48 359.99 2319.78 30.23 2011-12-04 05:04:13.000 338 33358.64 359.96 2319.72 30.23 2011-12-04 05:04:14.000 338 33358.52 359.99 2319.72 30.23 2011-12-04 05:04:15.000 338 33358.51 360.00 2319.78 30.23 2011-12-04 05:04:16.000 338 33358.56 359.98 2319.69 30.23 2011-12-04 05:04:17.000 338 33358.54 359.97 2319.73 30.23 2011-12-04 05:04:18.000 338 33358.50 359.98 2319.79 30.23 2011-12-04 05:04:19.000 338 33358.57 359.97 2319.73 30.23 2011-12-04 05:04:20.000 338 33358.58 359.97 2319.72 30.23 2011-12-04 05:04:21.000 338 33358.50 360.00 2319.78 30.23 2011-12-04 05:04:22.000 338 33358.55 359.99 2319.71 30.23 2011-12-04 05:04:23.000 338 33358.47 359.97 2319.69 30.23 2011-12-04 05:04:24.000 338 33358.63 359.95 2319.76 30.23 2011-12-04 05:04:24.000 338 33358.58 360.00 2319.77 30.23 2011-12-04 05:04:26.000 338 33358.57 359.97 2319.73 30.23 2011-12-04 05:04:27.000 338 33358.58 359.98 2319.77 30.23 2011-12-04 05:04:28.000 338 33358.59 360.03 2319.70 30.23 2011-12-04 05:04:29.000 338 33358.58 360.04 2319.68 30.23 2011-12-04 05:04:30.000 338 33358.46 360.03 2319.72 30.23 2011-12-04 05:04:31.000 338 33358.47 360.05 2319.77 30.23 2011-12-04 05:04:32.000 338 33358.50 360.06 2319.71 30.23 2011-12-04 05:04:33.000 338 33358.43 360.02 2319.82 30.23 2011-12-04 05:04:34.000 338 33358.45 360.08 2319.76 30.23 2011-12-04 05:04:35.000 338 33358.49 360.06 2319.70 30.23 2011-12-04 05:04:36.000 338 33358.35 360.06 2319.76 30.23 2011-12-04 05:04:37.000 338 33358.42 360.07 2319.76 30.23 2011-12-04 05:04:37.000 338 33358.33 360.08 2319.78 30.23 2011-12-04 05:04:39.000 338 33358.39 360.09 2319.84 30.23 2011-12-04 05:04:40.000 338 33358.29 360.11 2319.71 30.23 2011-12-04 05:04:41.000 338 33358.28 360.05 2319.81 30.23 2011-12-04 05:04:42.000 338 33358.36 360.12 2319.70 30.23 2011-12-04 05:04:43.000 338 33358.31 360.03 2319.88 30.23 2011-12-04 05:04:44.000 338 33358.30 360.01 2319.84 30.23 2011-12-04 05:04:45.000 338 33358.25 360.01 2319.86 30.23 2011-12-04 05:04:46.000 338 33358.25 360.03 2319.80 30.23 2011-12-04 05:04:47.000 338 33358.38 359.98 2319.79 30.23 2011-12-04 05:04:48.000 338 33358.18 359.98 2319.85 30.23 2011-12-04 05:04:49.000 338 33358.33 359.98 2319.83 30.23 2011-12-04 05:04:50.000 338 33358.28 359.96 2319.86 30.23 2011-12-04 05:04:51.000 338 33358.32 359.91 2319.85 30.23 2011-12-04 05:04:52.000 338 33358.40 359.91 2319.84 30.23 2011-12-04 05:04:53.000 338 33358.33 359.94 2319.92 30.23 2011-12-04 05:04:54.000 338 33358.35 359.89 2319.88 30.23 2011-12-04 05:04:55.000 338 33358.34 359.88 2319.92 30.23 2011-12-04 05:04:56.000 338 33358.36 359.84 2319.93 30.23 2011-12-04 05:04:57.000 338 33358.42 359.81 2319.88 30.23 2011-12-04 05:04:58.000 338 33358.43 359.85 2319.89 30.23 2011-12-04 05:04:59.000 338 33358.48 359.84 2319.89 30.23 2011-12-04 05:05:00.000 338 33358.51 359.78 2319.80 30.23 2011-12-04 05:05:01.000 338 33358.43 359.82 2319.81 30.23 2011-12-04 05:05:02.000 338 33358.51 359.82 2319.82 30.23 2011-12-04 05:05:03.000 338 33358.50 359.89 2319.79 30.23 2011-12-04 05:05:04.000 338 33358.54 359.87 2319.86 30.23 2011-12-04 05:05:05.000 338 33358.51 359.84 2319.94 30.23 2011-12-04 05:05:06.000 338 33358.51 359.84 2319.82 30.23 2011-12-04 05:05:07.000 338 33358.41 359.92 2319.82 30.23 2011-12-04 05:05:08.000 338 33358.45 359.91 2319.82 30.23 2011-12-04 05:05:09.000 338 33358.48 359.89 2319.79 30.23 2011-12-04 05:05:10.000 338 33358.46 359.95 2319.79 30.23 2011-12-04 05:05:11.000 338 33358.34 359.98 2319.89 30.23 2011-12-04 05:05:12.000 338 33358.41 359.96 2319.81 30.23 2011-12-04 05:05:13.000 338 33358.33 359.97 2319.81 30.23 2011-12-04 05:05:14.000 338 33358.36 359.92 2319.85 30.23 2011-12-04 05:05:15.000 338 33358.30 359.99 2319.76 30.23 2011-12-04 05:05:16.000 338 33358.33 359.99 2319.78 30.23 2011-12-04 05:05:17.000 338 33358.29 360.03 2319.91 30.23 2011-12-04 05:05:18.000 338 33358.24 360.02 2319.74 30.23 2011-12-04 05:05:18.000 338 33358.16 359.99 2319.87 30.23 2011-12-04 05:05:20.000 338 33358.16 359.98 2319.90 30.23 2011-12-04 05:05:21.000 338 33358.13 359.96 2319.85 30.23 2011-12-04 05:05:22.000 338 33358.10 359.94 2319.92 30.23 2011-12-04 05:05:23.000 338 33358.08 359.97 2319.87 30.23 2011-12-04 05:05:24.000 338 33358.10 359.93 2319.94 30.23 2011-12-04 05:05:25.000 338 33358.16 359.89 2319.91 30.23 2011-12-04 05:05:26.000 338 33358.10 359.88 2319.89 30.23 2011-12-04 05:05:27.000 338 33358.09 359.80 2319.93 30.23 2011-12-04 05:05:28.000 338 33358.11 359.81 2319.94 30.23 2011-12-04 05:05:29.000 338 33358.16 359.82 2319.89 30.23 2011-12-04 05:05:30.000 338 33358.23 359.74 2319.91 30.23 2011-12-04 05:05:31.000 338 33358.12 359.78 2319.92 30.23 2011-12-04 05:05:31.000 338 33358.23 359.72 2320.00 30.23 2011-12-04 05:05:33.000 338 33358.23 359.71 2319.96 30.23 2011-12-04 05:05:34.000 338 33358.29 359.64 2320.03 30.23 2011-12-04 05:05:35.000 338 33358.31 359.69 2319.91 30.23 2011-12-04 05:05:36.000 338 33358.35 359.65 2319.96 30.23 2011-12-04 05:05:37.000 338 33358.39 359.60 2319.92 30.23 2011-12-04 05:05:38.000 338 33358.36 359.64 2320.00 30.23 2011-12-04 05:05:39.000 338 33358.53 359.60 2319.94 30.23 2011-12-04 05:05:40.000 338 33358.42 359.63 2319.88 30.23 2011-12-04 05:05:41.000 338 33358.43 359.61 2319.93 30.23 2011-12-04 05:05:42.000 338 33358.51 359.67 2319.94 30.23 2011-12-04 05:05:43.000 338 33358.57 359.64 2319.85 30.23 2011-12-04 05:05:44.000 338 33358.53 359.65 2319.78 30.23 2011-12-04 05:05:45.000 338 33358.58 359.65 2319.85 30.23 2011-12-04 05:05:46.000 338 33358.59 359.68 2319.84 30.23 2011-12-04 05:05:47.000 338 33358.48 359.60 2319.88 30.23 2011-12-04 05:05:48.000 338 33358.56 359.65 2319.85 30.23 2011-12-04 05:05:49.000 338 33358.49 359.66 2319.85 30.23 2011-12-04 05:05:50.000 338 33358.49 359.69 2319.76 30.23 2011-12-04 05:05:51.000 338 33358.53 359.69 2319.84 30.23 2011-12-04 05:05:52.000 338 33358.57 359.70 2319.85 30.23 2011-12-04 05:05:53.000 338 33358.54 359.70 2319.83 30.23 2011-12-04 05:05:54.000 338 33358.45 359.69 2319.78 30.23 2011-12-04 05:05:55.000 338 33358.48 359.75 2319.79 30.23 2011-12-04 05:05:56.000 338 33358.52 359.72 2319.76 30.23 2011-12-04 05:05:57.000 338 33358.56 359.73 2319.86 30.23 2011-12-04 05:05:58.000 338 33358.47 359.74 2319.84 30.23 2011-12-04 05:05:59.000 338 33358.38 359.77 2319.75 30.23 2011-12-04 05:06:00.000 338 33358.40 359.74 2319.85 30.23 2011-12-04 05:06:01.000 338 33358.42 359.72 2319.83 30.23 2011-12-04 05:06:02.000 338 33358.45 359.71 2319.81 30.23 2011-12-04 05:06:03.000 338 33358.48 359.74 2319.86 30.23 2011-12-04 05:06:04.000 338 33358.39 359.75 2319.96 30.23 2011-12-04 05:06:05.000 338 33358.49 359.75 2319.91 30.23 2011-12-04 05:06:06.000 338 33358.37 359.75 2319.94 30.23 2011-12-04 05:06:07.000 338 33358.41 359.75 2319.79 30.23 2011-12-04 05:06:08.000 338 33358.44 359.72 2319.85 30.23 2011-12-04 05:06:09.000 338 33358.40 359.69 2319.83 30.23 2011-12-04 05:06:10.000 338 33358.53 359.72 2319.84 30.23 2011-12-04 05:06:11.000 338 33358.41 359.68 2319.94 30.23 2011-12-04 05:06:12.000 338 33358.50 359.69 2319.89 30.23 2011-12-04 05:06:12.000 338 33358.54 359.68 2319.95 30.23 2011-12-04 05:06:14.000 338 33358.52 359.63 2319.90 30.23 2011-12-04 05:06:15.000 338 33358.51 359.63 2319.85 30.23 2011-12-04 05:06:16.000 338 33358.53 359.69 2319.88 30.23 2011-12-04 05:06:17.000 338 33358.60 359.65 2319.86 30.23 2011-12-04 05:06:18.000 338 33358.60 359.63 2319.94 30.23 2011-12-04 05:06:19.000 338 33358.48 359.62 2319.92 30.23 2011-12-04 05:06:20.000 338 33358.58 359.63 2319.89 30.23 2011-12-04 05:06:21.000 338 33358.64 359.69 2319.93 30.23 2011-12-04 05:06:22.000 338 33358.66 359.66 2319.76 30.23 2011-12-04 05:06:23.000 338 33358.65 359.63 2319.82 30.23 2011-12-04 05:06:24.000 338 33358.59 359.67 2319.87 30.23 2011-12-04 05:06:25.000 338 33358.69 359.68 2319.81 30.23 2011-12-04 05:06:25.000 338 33358.63 359.68 2319.85 30.23 2011-12-04 05:06:27.000 338 33358.64 359.72 2319.89 30.23 2011-12-04 05:06:28.000 338 33358.69 359.74 2319.89 30.23 2011-12-04 05:06:29.000 338 33358.51 359.74 2319.82 30.23 2011-12-04 05:06:30.000 338 33358.55 359.75 2319.94 30.23 2011-12-04 05:06:31.000 338 33358.51 359.80 2319.97 30.23 2011-12-04 05:06:32.000 338 33358.49 359.74 2319.96 30.23 2011-12-04 05:06:33.000 338 33358.48 359.75 2319.95 30.23 2011-12-04 05:06:34.000 338 33358.46 359.76 2319.81 30.23 2011-12-04 05:06:35.000 338 33358.39 359.77 2319.84 30.23 2011-12-04 05:06:36.000 338 33358.41 359.77 2319.94 30.23 2011-12-04 05:06:37.000 338 33358.43 359.79 2319.95 30.23 2011-12-04 05:06:38.000 338 33358.39 359.73 2319.87 30.23 2011-12-04 05:06:39.000 338 33358.32 359.75 2319.87 30.23 2011-12-04 05:06:40.000 338 33358.27 359.78 2319.85 30.23 2011-12-04 05:06:41.000 338 33358.28 359.76 2319.91 30.23 2011-12-04 05:06:42.000 338 33358.24 359.73 2319.89 30.23 2011-12-04 05:06:43.000 338 33358.21 359.71 2319.89 30.23 2011-12-04 05:06:44.000 338 33358.28 359.72 2319.95 30.23 2011-12-04 05:06:45.000 338 33358.28 359.69 2319.93 30.23 2011-12-04 05:06:46.000 338 33358.23 359.65 2319.91 30.23 2011-12-04 05:06:47.000 338 33358.20 359.66 2319.94 30.23 2011-12-04 05:06:48.000 338 33358.29 359.61 2320.00 30.23 2011-12-04 05:06:49.000 338 33358.32 359.62 2319.99 30.23 2011-12-04 05:06:50.000 338 33358.33 359.62 2319.99 30.23 2011-12-04 05:06:51.000 338 33358.36 359.61 2319.98 30.23 2011-12-04 05:06:52.000 338 33358.38 359.64 2319.96 30.23 2011-12-04 05:06:53.000 338 33358.27 359.60 2320.01 30.23 2011-12-04 05:06:54.000 338 33358.36 359.63 2320.04 30.23 2011-12-04 05:06:55.000 338 33358.42 359.58 2319.91 30.23 2011-12-04 05:06:56.000 338 33358.42 359.60 2319.94 30.23 2011-12-04 05:06:57.000 338 33358.43 359.59 2319.95 30.23 2011-12-04 05:06:58.000 338 33358.45 359.58 2320.00 30.23 2011-12-04 05:06:59.000 338 33358.41 359.57 2319.98 30.23 2011-12-04 05:07:00.000 338 33358.54 359.60 2319.99 30.23 2011-12-04 05:07:01.000 338 33358.45 359.61 2319.95 30.23 2011-12-04 05:07:02.000 338 33358.47 359.60 2319.97 30.23 2011-12-04 05:07:03.000 338 33358.51 359.63 2319.97 30.23 2011-12-04 05:07:04.000 338 33358.51 359.65 2319.92 30.23 2011-12-04 05:07:05.000 338 33358.46 359.65 2320.00 30.23 2011-12-04 05:07:06.000 338 33358.51 359.69 2319.97 30.23 2011-12-04 05:07:06.000 338 33358.63 359.66 2319.88 30.23 2011-12-04 05:07:08.000 338 33358.52 359.67 2319.92 30.23 2011-12-04 05:07:09.000 338 33358.44 359.73 2319.92 30.23 2011-12-04 05:07:10.000 338 33358.53 359.70 2319.90 30.23 2011-12-04 05:07:11.000 338 33358.50 359.67 2319.94 30.23 2011-12-04 05:07:12.000 338 33358.51 359.66 2319.95 30.23 2011-12-04 05:07:13.000 338 33358.47 359.65 2319.85 30.23 2011-12-04 05:07:14.000 338 33358.43 359.64 2319.89 30.23 2011-12-04 05:07:15.000 338 33358.54 359.65 2319.94 30.23 2011-12-04 05:07:16.000 338 33358.53 359.63 2320.01 30.23 2011-12-04 05:07:17.000 338 33358.48 359.62 2319.86 30.23 2011-12-04 05:07:18.000 338 33358.44 359.66 2319.95 30.23 2011-12-04 05:07:19.000 338 33358.50 359.61 2319.94 30.23 2011-12-04 05:07:19.000 338 33358.54 359.58 2319.92 30.23 2011-12-04 05:07:21.000 338 33358.57 359.56 2319.97 30.23 2011-12-04 05:07:22.000 338 33358.53 359.56 2319.97 30.23 2011-12-04 05:07:23.000 338 33358.56 359.58 2319.89 30.23 2011-12-04 05:07:24.000 338 33358.55 359.56 2319.92 30.23 2011-12-04 05:07:25.000 338 33358.61 359.57 2319.91 30.23 2011-12-04 05:07:26.000 338 33358.58 359.53 2319.89 30.23 2011-12-04 05:07:27.000 338 33358.60 359.54 2319.93 30.23 2011-12-04 05:07:28.000 338 33358.58 359.56 2319.88 30.23 2011-12-04 05:07:29.000 338 33358.61 359.57 2319.88 30.23 2011-12-04 05:07:30.000 338 33358.65 359.58 2319.90 30.23 2011-12-04 05:07:31.000 338 33358.61 359.57 2319.88 30.23 2011-12-04 05:07:32.000 338 33358.53 359.55 2319.89 30.23 2011-12-04 05:07:33.000 338 33358.54 359.57 2319.93 30.23 2011-12-04 05:07:34.000 338 33358.47 359.54 2319.88 30.23 2011-12-04 05:07:35.000 338 33358.62 359.52 2319.91 30.23 2011-12-04 05:07:36.000 338 33358.57 359.51 2319.93 30.23 2011-12-04 05:07:37.000 338 33358.51 359.56 2319.88 30.23 2011-12-04 05:07:38.000 338 33358.56 359.57 2319.90 30.23 2011-12-04 05:07:39.000 338 33358.48 359.59 2320.01 30.23 2011-12-04 05:07:40.000 338 33358.44 359.63 2319.91 30.23 2011-12-04 05:07:41.000 338 33358.58 359.59 2319.91 30.23 2011-12-04 05:07:42.000 338 33358.40 359.59 2319.80 30.23 2011-12-04 05:07:43.000 338 33358.53 359.57 2319.93 30.23 2011-12-04 05:07:44.000 338 33358.47 359.58 2319.98 30.23 2011-12-04 05:07:45.000 338 33358.44 359.64 2319.92 30.23 2011-12-04 05:07:46.000 338 33358.51 359.57 2319.96 30.23 2011-12-04 05:07:47.000 338 33358.38 359.60 2319.95 30.23 2011-12-04 05:07:48.000 338 33358.53 359.58 2320.04 30.23 2011-12-04 05:07:49.000 338 33358.49 359.58 2319.95 30.23 2011-12-04 05:07:50.000 338 33358.44 359.58 2320.04 30.23 2011-12-04 05:07:51.000 338 33358.47 359.57 2320.00 30.23 2011-12-04 05:07:52.000 338 33358.51 359.54 2319.94 30.23 2011-12-04 05:07:53.000 338 33358.57 359.58 2320.04 30.23 2011-12-04 05:07:54.000 338 33358.47 359.52 2320.02 30.23 2011-12-04 05:07:55.000 338 33358.54 359.55 2320.02 30.23 2011-12-04 05:07:56.000 338 33358.58 359.54 2319.95 30.23 2011-12-04 05:07:57.000 338 33358.53 359.56 2320.00 30.23 2011-12-04 05:07:58.000 338 33358.61 359.57 2319.96 30.23 2011-12-04 05:07:59.000 338 33358.57 359.60 2319.99 30.23 2011-12-04 05:08:00.000 338 33358.66 359.57 2320.06 30.23 2011-12-04 05:08:00.000 338 33358.68 359.55 2320.00 30.23 2011-12-04 05:08:02.000 338 33358.64 359.56 2319.94 30.23 2011-12-04 05:08:03.000 338 33358.72 359.54 2319.95 30.23 2011-12-04 05:08:04.000 338 33358.69 359.58 2320.02 30.23 2011-12-04 05:08:05.000 338 33358.71 359.56 2319.95 30.23 2011-12-04 05:08:06.000 338 33358.67 359.56 2319.92 30.23 2011-12-04 05:08:07.000 338 33358.78 359.54 2320.01 30.23 2011-12-04 05:08:08.000 338 33358.82 359.52 2319.95 30.23 2011-12-04 05:08:09.000 338 33358.77 359.62 2319.97 30.23 2011-12-04 05:08:10.000 338 33358.80 359.54 2320.00 30.23 2011-12-04 05:08:11.000 338 33358.66 359.56 2319.99 30.23 2011-12-04 05:08:12.000 338 33358.93 359.54 2319.94 30.23 2011-12-04 05:08:13.000 338 33358.88 359.54 2319.99 30.23 2011-12-04 05:08:13.000 338 33358.82 359.60 2319.97 30.23 2011-12-04 05:08:15.000 338 33358.86 359.62 2319.96 30.23 2011-12-04 05:08:16.000 338 33358.85 359.60 2319.98 30.23 2011-12-04 05:08:17.000 338 33358.94 359.61 2320.07 30.23 2011-12-04 05:08:18.000 338 33358.85 359.57 2319.97 30.23 2011-12-04 05:08:19.000 338 33358.89 359.57 2319.89 30.23 2011-12-04 05:08:20.000 338 33358.91 359.54 2319.88 30.23 2011-12-04 05:08:21.000 338 33358.92 359.61 2319.97 30.23 2011-12-04 05:08:22.000 338 33358.88 359.58 2319.86 30.23 2011-12-04 05:08:23.000 338 33358.96 359.57 2319.91 30.23 2011-12-04 05:08:24.000 338 33358.95 359.58 2320.02 30.23 2011-12-04 05:08:25.000 338 33358.98 359.61 2320.01 30.23 2011-12-04 05:08:26.000 338 33358.98 359.59 2319.95 30.23 2011-12-04 05:08:27.000 338 33359.08 359.55 2319.99 30.23 2011-12-04 05:08:28.000 338 33359.06 359.60 2319.99 30.23 2011-12-04 05:08:29.000 338 33359.04 359.58 2319.95 30.23 2011-12-04 05:08:30.000 338 33358.95 359.61 2319.87 30.23 2011-12-04 05:08:31.000 338 33359.01 359.58 2319.95 30.23 2011-12-04 05:08:32.000 338 33359.02 359.61 2319.85 30.23 2011-12-04 05:08:33.000 338 33359.01 359.62 2319.91 30.23 2011-12-04 05:08:34.000 338 33359.04 359.59 2319.80 30.23 2011-12-04 05:08:35.000 338 33359.09 359.61 2319.89 30.23 2011-12-04 05:08:36.000 338 33359.19 359.63 2319.91 30.23 2011-12-04 05:08:37.000 338 33359.16 359.62 2319.87 30.23 2011-12-04 05:08:38.000 338 33359.12 359.61 2319.83 30.23 2011-12-04 05:08:39.000 338 33359.10 359.59 2319.92 30.23 2011-12-04 05:08:40.000 338 33359.21 359.57 2319.91 30.23 2011-12-04 05:08:41.000 338 33359.08 359.59 2319.87 30.23 2011-12-04 05:08:42.000 338 33359.14 359.62 2319.91 30.23 2011-12-04 05:08:43.000 338 33359.13 359.67 2319.92 30.23 2011-12-04 05:08:44.000 338 33359.13 359.66 2319.90 30.23 2011-12-04 05:08:45.000 338 33359.14 359.68 2319.94 30.23 2011-12-04 05:08:46.000 338 33359.16 359.62 2319.91 30.23 2011-12-04 05:08:47.000 338 33359.11 359.64 2319.93 30.23 2011-12-04 05:08:48.000 338 33358.97 359.64 2319.94 30.23 2011-12-04 05:08:49.000 338 33359.03 359.64 2319.90 30.23 2011-12-04 05:08:50.000 338 33359.04 359.66 2319.91 30.23 2011-12-04 05:08:51.000 338 33358.87 359.67 2319.90 30.23 2011-12-04 05:08:52.000 338 33358.87 359.67 2319.92 30.23 2011-12-04 05:08:53.000 338 33358.74 359.66 2320.00 30.23 2011-12-04 05:08:54.000 338 33358.86 359.69 2319.95 30.23 2011-12-04 05:08:54.000 338 33358.88 359.69 2320.02 30.23 2011-12-04 05:08:56.000 338 33358.85 359.66 2320.00 30.23 2011-12-04 05:08:57.000 338 33358.73 359.71 2319.96 30.23 2011-12-04 05:08:58.000 338 33358.76 359.67 2319.97 30.23 2011-12-04 05:08:59.000 338 33358.78 359.70 2319.98 30.23 2011-12-04 05:09:00.000 338 33358.69 359.69 2319.95 30.23 2011-12-04 05:09:01.000 338 33358.59 359.65 2320.01 30.23 2011-12-04 05:09:02.000 338 33358.69 359.65 2319.94 30.23 2011-12-04 05:09:03.000 338 33358.69 359.66 2320.03 30.23 2011-12-04 05:09:04.000 338 33358.66 359.62 2320.03 30.23 2011-12-04 05:09:05.000 338 33358.64 359.62 2320.03 30.23 2011-12-04 05:09:06.000 338 33358.54 359.61 2320.04 30.23 2011-12-04 05:09:07.000 338 33358.63 359.56 2319.97 30.23 2011-12-04 05:09:07.000 338 33358.63 359.57 2319.95 30.23 2011-12-04 05:09:09.000 338 33358.54 359.55 2320.03 30.23 2011-12-04 05:09:10.000 338 33358.66 359.56 2320.05 30.23 2011-12-04 05:09:11.000 338 33358.68 359.55 2320.16 30.23 2011-12-04 05:09:12.000 338 33358.58 359.49 2320.14 30.23 2011-12-04 05:09:13.000 338 33358.60 359.50 2320.10 30.23 2011-12-04 05:09:14.000 338 33358.68 359.48 2320.14 30.23 2011-12-04 05:09:15.000 338 33358.69 359.51 2320.14 30.23 2011-12-04 05:09:16.000 338 33358.73 359.49 2320.11 30.23 2011-12-04 05:09:17.000 338 33358.63 359.51 2320.02 30.23 2011-12-04 05:09:18.000 338 33358.76 359.50 2320.09 30.23 2011-12-04 05:09:19.000 338 33358.76 359.55 2320.14 30.23 2011-12-04 05:09:20.000 338 33358.67 359.51 2320.10 30.23 2011-12-04 05:09:21.000 338 33358.86 359.52 2320.04 30.23 2011-12-04 05:09:22.000 338 33358.76 359.53 2320.06 30.23 2011-12-04 05:09:23.000 338 33358.76 359.53 2320.10 30.23 2011-12-04 05:09:24.000 338 33358.84 359.55 2320.10 30.23 2011-12-04 05:09:25.000 338 33358.82 359.56 2320.05 30.23 2011-12-04 05:09:26.000 338 33358.88 359.58 2320.07 30.23 2011-12-04 05:09:27.000 338 33358.81 359.59 2320.10 30.23 2011-12-04 05:09:28.000 338 33358.91 359.60 2320.07 30.23 2011-12-04 05:09:29.000 338 33358.89 359.59 2320.10 30.23 2011-12-04 05:09:30.000 338 33358.83 359.60 2319.99 30.23 2011-12-04 05:09:31.000 338 33358.94 359.58 2320.07 30.23 2011-12-04 05:09:32.000 338 33358.82 359.62 2320.04 30.23 2011-12-04 05:09:33.000 338 33358.87 359.64 2320.07 30.23 2011-12-04 05:09:34.000 338 33358.85 359.65 2320.03 30.23 2011-12-04 05:09:35.000 338 33358.88 359.65 2320.09 30.23 2011-12-04 05:09:36.000 338 33358.93 359.66 2320.04 30.23 2011-12-04 05:09:37.000 338 33358.94 359.63 2320.10 30.23 2011-12-04 05:09:38.000 338 33358.89 359.62 2320.10 30.23 2011-12-04 05:09:39.000 338 33358.91 359.67 2320.07 30.23 2011-12-04 05:09:40.000 338 33358.82 359.70 2320.09 30.23 2011-12-04 05:09:41.000 338 33358.92 359.63 2320.07 30.23 2011-12-04 05:09:42.000 338 33358.82 359.65 2320.05 30.23 2011-12-04 05:09:43.000 338 33358.93 359.68 2320.11 30.23 2011-12-04 05:09:44.000 338 33358.82 359.65 2320.10 30.23 2011-12-04 05:09:45.000 338 33358.98 359.70 2320.00 30.23 2011-12-04 05:09:46.000 338 33358.92 359.65 2320.10 30.23 2011-12-04 05:09:47.000 338 33358.98 359.63 2320.16 30.23 2011-12-04 05:09:48.000 338 33358.92 359.63 2320.10 30.23 2011-12-04 05:09:48.000 338 33359.03 359.65 2320.09 30.23 2011-12-04 05:09:50.000 338 33359.03 359.62 2320.07 30.23 2011-12-04 05:09:51.000 338 33358.98 359.58 2320.04 30.23 2011-12-04 05:09:52.000 338 33359.03 359.60 2320.01 30.23 2011-12-04 05:09:53.000 338 33358.98 359.60 2320.15 30.23 2011-12-04 05:09:54.000 338 33359.04 359.60 2320.08 30.23 2011-12-04 05:09:55.000 338 33358.98 359.59 2320.09 30.23 2011-12-04 05:09:56.000 338 33359.03 359.60 2320.11 30.23 2011-12-04 05:09:57.000 338 33359.10 359.59 2320.11 30.23 2011-12-04 05:09:58.000 338 33359.05 359.58 2319.99 30.23 2011-12-04 05:09:59.000 338 33359.07 359.64 2320.05 30.23 2011-12-04 05:10:00.000 338 33359.14 359.63 2320.11 30.23 2011-12-04 05:10:01.000 338 33359.09 359.61 2319.95 30.23 2011-12-04 05:10:01.000 338 33359.09 359.57 2319.98 30.23 2011-12-04 05:10:03.000 338 33359.09 359.60 2320.06 30.23 2011-12-04 05:10:04.000 338 33359.14 359.65 2320.04 30.23 2011-12-04 05:10:05.000 338 33359.13 359.68 2320.04 30.23 2011-12-04 05:10:06.000 338 33359.14 359.68 2319.96 30.23 2011-12-04 05:10:07.000 338 33359.13 359.71 2319.98 30.23 2011-12-04 05:10:08.000 338 33359.12 359.69 2320.05 30.23 2011-12-04 05:10:09.000 338 33359.05 359.68 2320.03 30.22 2011-12-04 05:10:10.000 338 33359.11 359.72 2320.15 30.23 2011-12-04 05:10:11.000 338 33358.91 359.71 2320.05 30.23 2011-12-04 05:10:12.000 338 33359.06 359.72 2320.04 30.23 2011-12-04 05:10:13.000 338 33359.00 359.69 2320.06 30.22 2011-12-04 05:10:14.000 338 33359.00 359.68 2320.08 30.22 2011-12-04 05:10:15.000 338 33359.07 359.75 2320.13 30.23 2011-12-04 05:10:16.000 338 33358.98 359.74 2320.12 30.23 2011-12-04 05:10:17.000 338 33359.02 359.70 2320.09 30.22 2011-12-04 05:10:18.000 338 33359.00 359.71 2320.14 30.22 2011-12-04 05:10:19.000 338 33359.04 359.79 2320.14 30.22 2011-12-04 05:10:20.000 338 33359.03 359.77 2320.13 30.23 2011-12-04 05:10:21.000 338 33359.05 359.75 2320.09 30.22 2011-12-04 05:10:22.000 338 33358.98 359.71 2320.10 30.22 2011-12-04 05:10:23.000 338 33358.98 359.72 2320.20 30.22 2011-12-04 05:10:24.000 338 33359.01 359.73 2320.14 30.22 2011-12-04 05:10:25.000 338 33359.03 359.70 2320.21 30.22 2011-12-04 05:10:26.000 338 33359.06 359.70 2320.19 30.22 2011-12-04 05:10:27.000 338 33359.12 359.70 2320.15 30.22 2011-12-04 05:10:28.000 338 33359.08 359.68 2320.07 30.22 2011-12-04 05:10:29.000 338 33359.03 359.65 2320.13 30.22 2011-12-04 05:10:30.000 338 33359.15 359.67 2320.11 30.22 2011-12-04 05:10:31.000 338 33359.03 359.59 2320.17 30.22 2011-12-04 05:10:32.000 338 33359.02 359.59 2320.18 30.22 2011-12-04 05:10:33.000 338 33359.13 359.62 2320.14 30.22 2011-12-04 05:10:34.000 338 33359.10 359.61 2320.11 30.22 2011-12-04 05:10:35.000 338 33359.26 359.60 2320.12 30.22 2011-12-04 05:10:36.000 338 33359.14 359.58 2320.04 30.22 2011-12-04 05:10:37.000 338 33359.32 359.58 2320.11 30.22 2011-12-04 05:10:38.000 338 33359.45 359.56 2320.11 30.22 2011-12-04 05:10:39.000 338 33359.35 359.53 2320.14 30.22 2011-12-04 05:10:40.000 338 33359.35 359.53 2320.08 30.22 2011-12-04 05:10:41.000 338 33359.35 359.54 2320.11 30.22 2011-12-04 05:10:42.000 338 33359.34 359.56 2320.14 30.22 2011-12-04 05:10:42.000 338 33359.48 359.56 2320.08 30.22 2011-12-04 05:10:44.000 338 33359.41 359.53 2320.07 30.22 2011-12-04 05:10:45.000 338 33359.47 359.52 2320.09 30.22 2011-12-04 05:10:46.000 338 33359.50 359.57 2319.99 30.22 2011-12-04 05:10:47.000 338 33359.45 359.51 2320.02 30.22 2011-12-04 05:10:48.000 338 33359.47 359.55 2320.07 30.22 2011-12-04 05:10:49.000 338 33359.49 359.50 2320.04 30.22 2011-12-04 05:10:50.000 338 33359.49 359.51 2320.01 30.22 2011-12-04 05:10:51.000 338 33359.43 359.54 2320.01 30.22 2011-12-04 05:10:52.000 338 33359.41 359.55 2320.03 30.22 2011-12-04 05:10:53.000 338 33359.40 359.58 2320.04 30.22 2011-12-04 05:10:54.000 338 33359.28 359.58 2320.00 30.22 2011-12-04 05:10:55.000 338 33359.32 359.59 2320.03 30.22 2011-12-04 05:10:55.000 338 33359.27 359.58 2319.95 30.22 2011-12-04 05:10:57.000 338 33359.25 359.66 2319.99 30.22 2011-12-04 05:10:58.000 338 33359.30 359.62 2320.00 30.22 2011-12-04 05:10:59.000 338 33359.19 359.67 2320.00 30.22 2011-12-04 05:11:00.000 338 33359.21 359.66 2320.10 30.22 2011-12-04 05:11:01.000 338 33359.21 359.63 2319.98 30.22 2011-12-04 05:11:02.000 338 33359.09 359.66 2320.01 30.22 2011-12-04 05:11:03.000 338 33359.14 359.65 2320.06 30.22 2011-12-04 05:11:04.000 338 33359.12 359.60 2320.05 30.22 2011-12-04 05:11:05.000 338 33359.04 359.65 2320.04 30.22 2011-12-04 05:11:06.000 338 33359.09 359.59 2320.05 30.22 2011-12-04 05:11:07.000 338 33359.07 359.57 2320.14 30.22 2011-12-04 05:11:08.000 338 33359.04 359.54 2320.18 30.22 2011-12-04 05:11:09.000 338 33359.15 359.55 2320.11 30.22 2011-12-04 05:11:10.000 338 33359.10 359.54 2320.19 30.22 2011-12-04 05:11:11.000 338 33359.11 359.53 2320.09 30.22 2011-12-04 05:11:12.000 338 33359.11 359.45 2320.13 30.22 2011-12-04 05:11:13.000 338 33359.10 359.50 2320.18 30.22 2011-12-04 05:11:14.000 338 33359.18 359.48 2320.14 30.22 2011-12-04 05:11:15.000 338 33359.27 359.45 2320.19 30.22 2011-12-04 05:11:16.000 338 33359.37 359.44 2320.19 30.22 2011-12-04 05:11:17.000 338 33359.27 359.48 2320.17 30.22 2011-12-04 05:11:18.000 338 33359.44 359.44 2320.09 30.22 2011-12-04 05:11:19.000 338 33359.43 359.48 2320.17 30.22 2011-12-04 05:11:20.000 338 33359.41 359.45 2320.20 30.22 2011-12-04 05:11:21.000 338 33359.52 359.44 2320.16 30.22 2011-12-04 05:11:22.000 338 33359.62 359.46 2320.06 30.22 2011-12-04 05:11:23.000 338 33359.64 359.45 2320.10 30.22 2011-12-04 05:11:24.000 338 33359.58 359.50 2320.07 30.22 2011-12-04 05:11:25.000 338 33359.81 359.47 2320.11 30.22 2011-12-04 05:11:26.000 338 33359.74 359.48 2320.09 30.22 2011-12-04 05:11:27.000 338 33359.78 359.49 2320.12 30.22 2011-12-04 05:11:28.000 338 33359.84 359.55 2320.01 30.22 2011-12-04 05:11:29.000 338 33359.85 359.54 2320.03 30.22 2011-12-04 05:11:30.000 338 33359.84 359.56 2319.97 30.22 2011-12-04 05:11:31.000 338 33359.84 359.56 2319.95 30.22 2011-12-04 05:11:32.000 338 33359.88 359.58 2320.00 30.22 2011-12-04 05:11:33.000 338 33359.94 359.61 2319.98 30.22 2011-12-04 05:11:34.000 338 33359.92 359.63 2320.01 30.22 2011-12-04 05:11:35.000 338 33359.78 359.61 2319.92 30.22 2011-12-04 05:11:36.000 338 33359.87 359.70 2320.02 30.22 2011-12-04 05:11:36.000 338 33359.78 359.69 2320.01 30.22 2011-12-04 05:11:38.000 338 33359.78 359.70 2319.98 30.22 2011-12-04 05:11:39.000 338 33359.69 359.73 2319.91 30.22 2011-12-04 05:11:40.000 338 33359.68 359.74 2319.96 30.22 2011-12-04 05:11:41.000 338 33359.69 359.73 2319.94 30.22 2011-12-04 05:11:42.000 338 33359.57 359.72 2320.02 30.22 2011-12-04 05:11:43.000 338 33359.65 359.77 2319.95 30.22 2011-12-04 05:11:44.000 338 33359.63 359.73 2319.94 30.22 2011-12-04 05:11:45.000 338 33359.59 359.69 2319.95 30.23 2011-12-04 05:11:46.000 338 33359.60 359.69 2319.96 30.22 2011-12-04 05:11:47.000 338 33359.46 359.65 2320.12 30.22 2011-12-04 05:11:48.000 338 33359.64 359.66 2320.09 30.22 2011-12-04 05:11:49.000 338 33359.57 359.58 2320.04 30.22 2011-12-04 05:11:49.000 338 33359.63 359.56 2320.06 30.22 2011-12-04 05:11:51.000 338 33359.60 359.56 2320.07 30.22 2011-12-04 05:11:52.000 338 33359.72 359.57 2320.04 30.22 2011-12-04 05:11:53.000 338 33359.55 359.49 2320.03 30.22 2011-12-04 05:11:54.000 338 33359.65 359.49 2320.02 30.23 2011-12-04 05:11:55.000 338 33359.68 359.49 2320.01 30.22 2011-12-04 05:11:56.000 338 33359.68 359.42 2320.01 30.22 2011-12-04 05:11:57.000 338 33359.68 359.43 2320.00 30.22 2011-12-04 05:11:58.000 338 33359.71 359.45 2319.96 30.22 2011-12-04 05:11:59.000 338 33359.67 359.42 2320.13 30.22 2011-12-04 05:12:00.000 338 33359.75 359.43 2320.10 30.22 2011-12-04 05:12:01.000 338 33359.74 359.40 2320.07 30.22 2011-12-04 05:12:02.000 338 33359.73 359.38 2320.00 30.22 2011-12-04 05:12:03.000 338 33359.76 359.40 2320.03 30.22 2011-12-04 05:12:04.000 338 33359.82 359.36 2320.02 30.22 2011-12-04 05:12:05.000 338 33359.80 359.34 2320.00 30.22 2011-12-04 05:12:06.000 338 33359.78 359.35 2320.01 30.22 2011-12-04 05:12:07.000 338 33359.83 359.36 2319.94 30.23 2011-12-04 05:12:08.000 338 33359.82 359.36 2319.90 30.23 2011-12-04 05:12:09.000 338 33359.84 359.34 2320.01 30.22 2011-12-04 05:12:10.000 338 33359.72 359.34 2320.00 30.23 2011-12-04 05:12:11.000 338 33359.76 359.34 2319.99 30.22 2011-12-04 05:12:12.000 338 33359.80 359.36 2320.04 30.22 2011-12-04 05:12:13.000 338 33359.86 359.42 2319.96 30.22 2011-12-04 05:12:14.000 338 33359.78 359.41 2319.95 30.22 2011-12-04 05:12:15.000 338 33359.81 359.40 2320.00 30.22 2011-12-04 05:12:16.000 338 33359.74 359.37 2319.89 30.22 2011-12-04 05:12:17.000 338 33359.68 359.38 2320.06 30.22 2011-12-04 05:12:18.000 338 33359.72 359.35 2320.00 30.22 2011-12-04 05:12:19.000 338 33359.74 359.34 2319.91 30.22 2011-12-04 05:12:20.000 338 33359.67 359.35 2319.94 30.22 2011-12-04 05:12:21.000 338 33359.75 359.33 2320.07 30.22 2011-12-04 05:12:22.000 338 33359.71 359.33 2319.95 30.22 2011-12-04 05:12:23.000 338 33359.75 359.31 2319.95 30.22 2011-12-04 05:12:24.000 338 33359.70 359.22 2320.01 30.22 2011-12-04 05:12:25.000 338 33359.77 359.28 2319.88 30.22 2011-12-04 05:12:26.000 338 33359.67 359.28 2319.99 30.22 2011-12-04 05:12:27.000 338 33359.76 359.18 2319.95 30.22 2011-12-04 05:12:28.000 338 33359.72 359.18 2320.03 30.22 2011-12-04 05:12:29.000 338 33359.72 359.17 2320.00 30.22 2011-12-04 05:12:30.000 338 33359.75 359.23 2319.96 30.22 2011-12-04 05:12:30.000 338 33359.82 359.18 2320.04 30.22 2011-12-04 05:12:32.000 338 33359.83 359.19 2319.98 30.22 2011-12-04 05:12:33.000 338 33359.86 359.19 2319.93 30.22 2011-12-04 05:12:34.000 338 33359.87 359.21 2320.02 30.22 2011-12-04 05:12:35.000 338 33359.89 359.19 2319.96 30.22 2011-12-04 05:12:36.000 338 33359.82 359.23 2319.88 30.22 2011-12-04 05:12:37.000 338 33359.92 359.19 2319.94 30.22 2011-12-04 05:12:38.000 338 33359.86 359.21 2320.00 30.22 2011-12-04 05:12:39.000 338 33360.00 359.18 2319.94 30.22 2011-12-04 05:12:40.000 338 33360.03 359.22 2319.88 30.22 2011-12-04 05:12:41.000 338 33360.03 359.23 2319.88 30.22 2011-12-04 05:12:42.000 338 33359.93 359.24 2319.93 30.22 2011-12-04 05:12:43.000 338 33360.07 359.25 2320.00 30.22 2011-12-04 05:12:43.000 338 33359.95 359.22 2320.02 30.22 2011-12-04 05:12:45.000 338 33360.03 359.23 2319.98 30.22 2011-12-04 05:12:46.000 338 33359.93 359.26 2319.96 30.22 2011-12-04 05:12:47.000 338 33360.00 359.30 2319.91 30.22 2011-12-04 05:12:48.000 338 33360.09 359.24 2319.96 30.22 2011-12-04 05:12:49.000 338 33359.97 359.27 2319.96 30.22 2011-12-04 05:12:50.000 338 33359.91 359.25 2320.00 30.22 2011-12-04 05:12:51.000 338 33359.94 359.24 2319.97 30.22 2011-12-04 05:12:52.000 338 33359.93 359.24 2319.89 30.22 2011-12-04 05:12:53.000 338 33359.97 359.18 2319.97 30.22 2011-12-04 05:12:54.000 338 33360.01 359.20 2319.94 30.22 2011-12-04 05:12:55.000 338 33359.98 359.17 2319.98 30.22 2011-12-04 05:12:56.000 338 33359.91 359.17 2319.97 30.22 2011-12-04 05:12:57.000 338 33359.91 359.18 2319.95 30.22 2011-12-04 05:12:58.000 338 33359.90 359.15 2320.00 30.22 2011-12-04 05:12:59.000 338 33359.90 359.13 2319.96 30.22 2011-12-04 05:13:00.000 338 33359.94 359.09 2319.98 30.22 2011-12-04 05:13:01.000 338 33359.92 359.11 2319.92 30.22 2011-12-04 05:13:02.000 338 33359.79 359.07 2319.89 30.22 2011-12-04 05:13:03.000 338 33359.92 359.05 2319.91 30.22 2011-12-04 05:13:04.000 338 33359.87 359.02 2319.94 30.22 2011-12-04 05:13:05.000 338 33359.78 359.00 2319.99 30.22 2011-12-04 05:13:06.000 338 33359.93 358.95 2320.05 30.22 2011-12-04 05:13:07.000 338 33359.97 358.91 2320.00 30.22 2011-12-04 05:13:08.000 338 33359.84 358.91 2320.00 30.22 2011-12-04 05:13:09.000 338 33359.97 358.94 2319.95 30.22 2011-12-04 05:13:10.000 338 33360.04 358.88 2320.01 30.22 2011-12-04 05:13:11.000 338 33360.02 358.88 2319.98 30.22 2011-12-04 05:13:12.000 338 33360.01 358.90 2319.97 30.22 2011-12-04 05:13:13.000 338 33360.15 358.88 2319.98 30.22 2011-12-04 05:13:14.000 338 33360.06 358.89 2319.97 30.22 2011-12-04 05:13:15.000 338 33360.19 358.88 2320.00 30.22 2011-12-04 05:13:16.000 338 33360.16 358.89 2319.96 30.22 2011-12-04 05:13:17.000 338 33360.22 358.86 2319.87 30.22 2011-12-04 05:13:18.000 338 33360.14 358.86 2319.97 30.22 2011-12-04 05:13:19.000 338 33360.13 358.87 2320.03 30.22 2011-12-04 05:13:20.000 338 33360.13 358.86 2320.04 30.22 2011-12-04 05:13:21.000 338 33360.22 358.85 2319.95 30.22 2011-12-04 05:13:22.000 338 33360.27 358.85 2319.92 30.22 2011-12-04 05:13:23.000 338 33360.06 358.86 2319.85 30.22 2011-12-04 05:13:24.000 338 33360.17 358.87 2319.93 30.22 2011-12-04 05:13:24.000 338 33360.32 358.87 2319.88 30.22 2011-12-04 05:13:26.000 338 33360.19 358.85 2319.90 30.22 2011-12-04 05:13:27.000 338 33360.22 358.86 2319.87 30.22 2011-12-04 05:13:28.000 338 33360.16 358.89 2319.83 30.22 2011-12-04 05:13:29.000 338 33360.18 358.89 2320.00 30.22 2011-12-04 05:13:30.000 338 33360.33 358.92 2319.92 30.22 2011-12-04 05:13:31.000 338 33360.13 358.90 2319.95 30.22 2011-12-04 05:13:32.000 338 33360.22 358.90 2319.92 30.22 2011-12-04 05:13:33.000 338 33360.22 358.92 2319.89 30.22 2011-12-04 05:13:34.000 338 33360.20 358.86 2319.82 30.22 2011-12-04 05:13:35.000 338 33360.28 358.92 2319.88 30.22 2011-12-04 05:13:36.000 338 33360.20 358.88 2319.93 30.22 2011-12-04 05:13:37.000 338 33360.31 358.88 2319.89 30.22 2011-12-04 05:13:37.000 338 33360.19 358.86 2319.86 30.22 2011-12-04 05:13:39.000 338 33360.21 358.89 2319.91 30.22 2011-12-04 05:13:40.000 338 33360.23 358.86 2319.92 30.22 2011-12-04 05:13:41.000 338 33360.29 358.90 2319.85 30.22 2011-12-04 05:13:42.000 338 33360.20 358.84 2319.85 30.22 2011-12-04 05:13:43.000 338 33360.30 358.85 2319.95 30.22 2011-12-04 05:13:44.000 338 33360.21 358.85 2319.92 30.22 2011-12-04 05:13:45.000 338 33360.24 358.78 2319.90 30.22 2011-12-04 05:13:46.000 338 33360.30 358.81 2319.92 30.22 2011-12-04 05:13:47.000 338 33360.32 358.77 2319.96 30.22 2011-12-04 05:13:48.000 338 33360.31 358.78 2320.03 30.22 2011-12-04 05:13:49.000 338 33360.31 358.75 2319.86 30.22 2011-12-04 05:13:50.000 338 33360.25 358.72 2319.88 30.22 2011-12-04 05:13:51.000 338 33360.28 358.69 2319.91 30.22 2011-12-04 05:13:52.000 338 33360.40 358.70 2319.88 30.22 2011-12-04 05:13:53.000 338 33360.33 358.71 2319.90 30.22 2011-12-04 05:13:54.000 338 33360.50 358.69 2319.91 30.22 2011-12-04 05:13:55.000 338 33360.50 358.70 2319.82 30.22 2011-12-04 05:13:56.000 338 33360.39 358.70 2319.85 30.22 2011-12-04 05:13:57.000 338 33360.47 358.69 2319.88 30.22 2011-12-04 05:13:58.000 338 33360.55 358.70 2319.92 30.22 2011-12-04 05:13:59.000 338 33360.44 358.71 2319.80 30.22 2011-12-04 05:14:00.000 338 33360.49 358.73 2319.86 30.22 2011-12-04 05:14:01.000 338 33360.63 358.71 2319.86 30.22 2011-12-04 05:14:02.000 338 33360.50 358.76 2319.90 30.22 2011-12-04 05:14:03.000 338 33360.55 358.74 2319.88 30.22 2011-12-04 05:14:04.000 338 33360.56 358.74 2319.85 30.22 2011-12-04 05:14:05.000 338 33360.51 358.76 2319.86 30.22 2011-12-04 05:14:06.000 338 33360.43 358.74 2319.91 30.22 2011-12-04 05:14:07.000 338 33360.48 358.81 2319.81 30.22 2011-12-04 05:14:08.000 338 33360.47 358.81 2319.82 30.22 2011-12-04 05:14:09.000 338 33360.46 358.79 2319.84 30.22 2011-12-04 05:14:10.000 338 33360.44 358.82 2319.90 30.22 2011-12-04 05:14:11.000 338 33360.35 358.82 2319.84 30.22 2011-12-04 05:14:12.000 338 33360.56 358.82 2319.81 30.22 2011-12-04 05:14:13.000 338 33360.47 358.78 2319.80 30.22 2011-12-04 05:14:14.000 338 33360.35 358.82 2319.82 30.22 2011-12-04 05:14:15.000 338 33360.41 358.88 2319.80 30.22 2011-12-04 05:14:16.000 338 33360.41 358.83 2319.84 30.22 2011-12-04 05:14:17.000 338 33360.34 358.86 2319.86 30.22 2011-12-04 05:14:18.000 338 33360.34 358.86 2319.80 30.22 2011-12-04 05:14:18.000 338 33360.44 358.88 2319.88 30.22 2011-12-04 05:14:20.000 338 33360.32 358.84 2319.92 30.22 2011-12-04 05:14:21.000 338 33360.38 358.86 2319.84 30.22 2011-12-04 05:14:22.000 338 33360.39 358.84 2319.83 30.22 2011-12-04 05:14:23.000 338 33360.32 358.87 2319.82 30.22 2011-12-04 05:14:24.000 338 33360.31 358.81 2319.92 30.22 2011-12-04 05:14:25.000 338 33360.37 358.84 2319.89 30.22 2011-12-04 05:14:26.000 338 33360.30 358.85 2319.90 30.22 2011-12-04 05:14:27.000 338 33360.34 358.83 2319.92 30.22 2011-12-04 05:14:28.000 338 33360.39 358.85 2319.97 30.22 2011-12-04 05:14:29.000 338 33360.36 358.79 2319.90 30.22 2011-12-04 05:14:30.000 338 33360.39 358.81 2319.99 30.22 2011-12-04 05:14:31.000 338 33360.49 358.72 2319.89 30.22 2011-12-04 05:14:31.000 338 33360.37 358.75 2319.94 30.22 2011-12-04 05:14:33.000 338 33360.47 358.74 2319.98 30.22 2011-12-04 05:14:34.000 338 33360.42 358.71 2319.88 30.22 2011-12-04 05:14:35.000 338 33360.41 358.75 2319.95 30.22 2011-12-04 05:14:36.000 338 33360.43 358.69 2319.91 30.22 2011-12-04 05:14:37.000 338 33360.46 358.72 2319.93 30.22 2011-12-04 05:14:38.000 338 33360.39 358.71 2319.87 30.22 2011-12-04 05:14:39.000 338 33360.45 358.69 2319.91 30.22 2011-12-04 05:14:40.000 338 33360.47 358.69 2319.86 30.22 2011-12-04 05:14:41.000 338 33360.43 358.68 2319.91 30.22 2011-12-04 05:14:42.000 338 33360.50 358.67 2319.92 30.22 2011-12-04 05:14:43.000 338 33360.61 358.66 2319.89 30.22 2011-12-04 05:14:44.000 338 33360.47 358.68 2319.89 30.22 2011-12-04 05:14:45.000 338 33360.55 358.69 2319.95 30.22 2011-12-04 05:14:46.000 338 33360.56 358.63 2319.97 30.22 2011-12-04 05:14:47.000 338 33360.58 358.65 2319.90 30.22 2011-12-04 05:14:48.000 338 33360.53 358.68 2319.91 30.22 2011-12-04 05:14:49.000 338 33360.64 358.69 2319.92 30.22 2011-12-04 05:14:50.000 338 33360.64 358.69 2319.90 30.22 2011-12-04 05:14:51.000 338 33360.68 358.64 2319.90 30.22 2011-12-04 05:14:52.000 338 33360.67 358.65 2319.93 30.22 2011-12-04 05:14:53.000 338 33360.61 358.65 2319.82 30.22 2011-12-04 05:14:54.000 338 33360.65 358.72 2319.91 30.22 2011-12-04 05:14:55.000 338 33360.68 358.70 2319.85 30.22 2011-12-04 05:14:56.000 338 33360.69 358.70 2319.86 30.22 2011-12-04 05:14:57.000 338 33360.57 358.71 2319.89 30.22 2011-12-04 05:14:58.000 338 33360.53 358.75 2319.91 30.22 2011-12-04 05:14:59.000 338 33360.56 358.74 2319.90 30.22 2011-12-04 05:15:00.000 338 33360.65 358.76 2319.87 30.22 2011-12-04 05:15:01.000 338 33360.56 358.77 2319.86 30.22 2011-12-04 05:15:02.000 338 33360.48 358.76 2319.86 30.22 2011-12-04 05:15:03.000 338 33360.60 358.80 2319.91 30.22 2011-12-04 05:15:04.000 338 33360.49 358.84 2319.85 30.22 2011-12-04 05:15:05.000 338 33360.41 358.76 2319.85 30.22 2011-12-04 05:15:06.000 338 33360.44 358.81 2319.94 30.22 2011-12-04 05:15:07.000 338 33360.39 358.80 2319.83 30.22 2011-12-04 05:15:08.000 338 33360.37 358.76 2319.89 30.22 2011-12-04 05:15:09.000 338 33360.39 358.74 2319.94 30.22 2011-12-04 05:15:10.000 338 33360.31 358.78 2319.90 30.22 2011-12-04 05:15:11.000 338 33360.27 358.79 2319.95 30.22 2011-12-04 05:15:12.000 338 33360.34 358.73 2319.99 30.22 2011-12-04 05:15:12.000 338 33360.29 358.72 2319.95 30.22 2011-12-04 05:15:14.000 338 33360.34 358.69 2319.98 30.22 2011-12-04 05:15:15.000 338 33360.26 358.68 2320.00 30.22 2011-12-04 05:15:16.000 338 33360.36 358.62 2319.99 30.22 2011-12-04 05:15:17.000 338 33360.35 358.58 2319.93 30.22 2011-12-04 05:15:18.000 338 33360.21 358.60 2319.97 30.22 2011-12-04 05:15:19.000 338 33360.26 358.52 2320.05 30.22 2011-12-04 05:15:20.000 338 33360.36 358.54 2320.01 30.22 2011-12-04 05:15:21.000 338 33360.36 358.56 2320.01 30.22 2011-12-04 05:15:22.000 338 33360.32 358.49 2320.04 30.22 2011-12-04 05:15:23.000 338 33360.25 358.51 2320.02 30.22 2011-12-04 05:15:24.000 338 33360.42 358.53 2320.05 30.22 2011-12-04 05:15:25.000 338 33360.36 358.54 2320.08 30.22 2011-12-04 05:15:25.000 338 33360.36 358.52 2320.07 30.22 2011-12-04 05:15:27.000 338 33360.40 358.53 2320.05 30.22 2011-12-04 05:15:28.000 338 33360.40 358.51 2320.05 30.22 2011-12-04 05:15:29.000 338 33360.36 358.50 2320.05 30.22 2011-12-04 05:15:30.000 338 33360.41 358.55 2319.95 30.22 2011-12-04 05:15:31.000 338 33360.43 358.57 2320.00 30.22 2011-12-04 05:15:32.000 338 33360.39 358.57 2319.97 30.22 2011-12-04 05:15:33.000 338 33360.50 358.56 2319.99 30.22 2011-12-04 05:15:34.000 338 33360.40 358.57 2320.07 30.22 2011-12-04 05:15:35.000 338 33360.41 358.55 2319.97 30.22 2011-12-04 05:15:36.000 338 33360.42 358.62 2320.00 30.22 2011-12-04 05:15:37.000 338 33360.40 358.58 2320.04 30.22 2011-12-04 05:15:38.000 338 33360.39 358.56 2319.94 30.22 2011-12-04 05:15:39.000 338 33360.43 358.61 2320.04 30.22 2011-12-04 05:15:40.000 338 33360.29 358.63 2320.01 30.22 2011-12-04 05:15:41.000 338 33360.36 358.62 2320.04 30.22 2011-12-04 05:15:42.000 338 33360.27 358.62 2319.98 30.22 2011-12-04 05:15:43.000 338 33360.42 358.69 2320.04 30.22 2011-12-04 05:15:44.000 338 33360.30 358.65 2320.05 30.22 2011-12-04 05:15:45.000 338 33360.25 358.65 2320.03 30.22 2011-12-04 05:15:46.000 338 33360.24 358.66 2320.10 30.22 2011-12-04 05:15:47.000 338 33360.25 358.62 2320.11 30.22 2011-12-04 05:15:48.000 338 33360.20 358.68 2320.05 30.22 2011-12-04 05:15:49.000 338 33360.23 358.60 2320.09 30.22 2011-12-04 05:15:50.000 338 33360.29 358.59 2320.03 30.22 2011-12-04 05:15:51.000 338 33360.20 358.65 2320.04 30.22 2011-12-04 05:15:52.000 338 33360.29 358.64 2320.03 30.22 2011-12-04 05:15:53.000 338 33360.21 358.60 2319.97 30.22 2011-12-04 05:15:54.000 338 33360.26 358.60 2320.16 30.22 2011-12-04 05:15:55.000 338 33360.24 358.61 2320.16 30.22 2011-12-04 05:15:56.000 338 33360.20 358.62 2320.15 30.22 2011-12-04 05:15:57.000 338 33360.32 358.61 2320.01 30.22 2011-12-04 05:15:58.000 338 33360.31 358.57 2320.11 30.22 2011-12-04 05:15:59.000 338 33360.25 358.60 2320.08 30.22 2011-12-04 05:16:00.000 338 33360.37 358.58 2320.09 30.22 2011-12-04 05:16:01.000 338 33360.31 358.57 2320.07 30.22 2011-12-04 05:16:02.000 338 33360.28 358.57 2320.06 30.22 2011-12-04 05:16:03.000 338 33360.37 358.53 2320.11 30.22 2011-12-04 05:16:04.000 338 33360.36 358.55 2320.14 30.22 2011-12-04 05:16:05.000 338 33360.46 358.60 2320.14 30.22 2011-12-04 05:16:06.000 338 33360.39 358.56 2320.01 30.22 2011-12-04 05:16:06.000 338 33360.34 358.57 2320.04 30.22 2011-12-04 05:16:08.000 338 33360.44 358.57 2320.02 30.22 2011-12-04 05:16:09.000 338 33360.50 358.54 2320.17 30.22 2011-12-04 05:16:10.000 338 33360.50 358.58 2320.13 30.22 2011-12-04 05:16:11.000 338 33360.44 358.54 2320.09 30.22 2011-12-04 05:16:12.000 338 33360.46 358.54 2320.14 30.22 2011-12-04 05:16:13.000 338 33360.55 358.56 2320.13 30.22 2011-12-04 05:16:14.000 338 33360.53 358.57 2320.07 30.22 2011-12-04 05:16:15.000 338 33360.54 358.60 2320.04 30.22 2011-12-04 05:16:16.000 338 33360.51 358.60 2320.06 30.22 2011-12-04 05:16:17.000 338 33360.53 358.62 2320.05 30.22 2011-12-04 05:16:18.000 338 33360.60 358.62 2320.01 30.22 2011-12-04 05:16:19.000 338 33360.60 358.67 2320.04 30.22 2011-12-04 05:16:19.000 338 33360.52 358.67 2319.94 30.22 2011-12-04 05:16:21.000 338 33360.61 358.73 2320.00 30.22 2011-12-04 05:16:22.000 338 33360.46 358.75 2320.09 30.22 2011-12-04 05:16:23.000 338 33360.47 358.74 2320.13 30.22 2011-12-04 05:16:24.000 338 33360.53 358.76 2319.98 30.22 2011-12-04 05:16:25.000 338 33360.47 358.79 2320.06 30.22 2011-12-04 05:16:26.000 338 33360.50 358.77 2320.09 30.22 2011-12-04 05:16:27.000 338 33360.35 358.75 2320.05 30.22 2011-12-04 05:16:28.000 338 33360.40 358.79 2319.91 30.22 2011-12-04 05:16:29.000 338 33360.35 358.77 2320.09 30.22 2011-12-04 05:16:30.000 338 33360.46 358.75 2319.99 30.22 2011-12-04 05:16:31.000 338 33360.52 358.75 2320.06 30.22 2011-12-04 05:16:32.000 338 33360.38 358.73 2320.00 30.22 2011-12-04 05:16:33.000 338 33360.53 358.71 2320.01 30.22 2011-12-04 05:16:34.000 338 33360.57 358.67 2320.11 30.22 2011-12-04 05:16:35.000 338 33360.41 358.70 2320.05 30.22 2011-12-04 05:16:36.000 338 33360.49 358.61 2320.07 30.22 2011-12-04 05:16:37.000 338 33360.46 358.60 2320.13 30.22 2011-12-04 05:16:38.000 338 33360.46 358.56 2320.12 30.22 2011-12-04 05:16:39.000 338 33360.49 358.61 2320.09 30.22 2011-12-04 05:16:40.000 338 33360.40 358.61 2320.15 30.22 2011-12-04 05:16:41.000 338 33360.52 358.60 2320.09 30.22 2011-12-04 05:16:42.000 338 33360.64 358.57 2320.08 30.22 2011-12-04 05:16:43.000 338 33360.43 358.56 2320.09 30.22 2011-12-04 05:16:44.000 338 33360.50 358.56 2320.14 30.22 2011-12-04 05:16:45.000 338 33360.49 358.54 2320.09 30.22 2011-12-04 05:16:46.000 338 33360.60 358.58 2320.11 30.22 2011-12-04 05:16:47.000 338 33360.51 358.60 2320.09 30.22 2011-12-04 05:16:48.000 338 33360.59 358.55 2320.10 30.22 2011-12-04 05:16:49.000 338 33360.55 358.59 2320.19 30.22 2011-12-04 05:16:50.000 338 33360.53 358.59 2320.11 30.22 2011-12-04 05:16:51.000 338 33360.61 358.58 2320.09 30.22 2011-12-04 05:16:52.000 338 33360.57 358.61 2319.98 30.22 2011-12-04 05:16:53.000 338 33360.52 358.56 2320.15 30.22 2011-12-04 05:16:54.000 338 33360.60 358.56 2320.05 30.22 2011-12-04 05:16:55.000 338 33360.68 358.54 2320.12 30.22 2011-12-04 05:16:56.000 338 33360.64 358.52 2320.08 30.22 2011-12-04 05:16:57.000 338 33360.65 358.50 2320.05 30.22 2011-12-04 05:16:58.000 338 33360.68 358.50 2320.02 30.22 2011-12-04 05:16:59.000 338 33360.64 358.50 2320.00 30.22 2011-12-04 05:17:00.000 338 33360.69 358.49 2320.07 30.22 2011-12-04 05:17:00.000 338 33360.62 358.50 2320.07 30.22 2011-12-04 05:17:02.000 338 33360.59 358.51 2320.00 30.22 2011-12-04 05:17:03.000 338 33360.66 358.49 2320.05 30.22 2011-12-04 05:17:04.000 338 33360.72 358.50 2320.02 30.22 2011-12-04 05:17:05.000 338 33360.62 358.45 2320.02 30.22 2011-12-04 05:17:06.000 338 33360.71 358.52 2320.05 30.22 2011-12-04 05:17:07.000 338 33360.76 358.51 2320.04 30.22 2011-12-04 05:17:08.000 338 33360.74 358.57 2319.98 30.22 2011-12-04 05:17:09.000 338 33360.67 358.54 2320.03 30.22 2011-12-04 05:17:10.000 338 33360.75 358.52 2319.97 30.22 2011-12-04 05:17:11.000 338 33360.75 358.55 2320.00 30.22 2011-12-04 05:17:12.000 338 33360.67 358.54 2320.01 30.22 2011-12-04 05:17:13.000 338 33360.72 358.57 2320.03 30.22 2011-12-04 05:17:13.000 338 33360.69 358.56 2320.07 30.22 2011-12-04 05:17:15.000 338 33360.59 358.56 2319.98 30.22 2011-12-04 05:17:16.000 338 33360.68 358.55 2320.09 30.22 2011-12-04 05:17:17.000 338 33360.68 358.54 2320.08 30.22 2011-12-04 05:17:18.000 338 33360.62 358.54 2320.07 30.22 2011-12-04 05:17:19.000 338 33360.61 358.51 2320.10 30.22 2011-12-04 05:17:20.000 338 33360.69 358.51 2320.16 30.22 2011-12-04 05:17:21.000 338 33360.75 358.48 2320.05 30.22 2011-12-04 05:17:22.000 338 33360.70 358.51 2320.07 30.22 2011-12-04 05:17:23.000 338 33360.67 358.46 2320.10 30.22 2011-12-04 05:17:24.000 338 33360.65 358.46 2320.07 30.22 2011-12-04 05:17:25.000 338 33360.67 358.43 2320.09 30.22 2011-12-04 05:17:26.000 338 33360.69 358.40 2320.02 30.22 2011-12-04 05:17:27.000 338 33360.71 358.41 2320.10 30.22 2011-12-04 05:17:28.000 338 33360.80 358.40 2320.00 30.22 2011-12-04 05:17:29.000 338 33360.78 358.38 2320.05 30.22 2011-12-04 05:17:30.000 338 33360.80 358.35 2320.04 30.22 2011-12-04 05:17:31.000 338 33360.79 358.35 2320.04 30.22 2011-12-04 05:17:32.000 338 33360.80 358.35 2320.07 30.22 2011-12-04 05:17:33.000 338 33360.84 358.35 2320.08 30.22 2011-12-04 05:17:34.000 338 33360.92 358.30 2320.07 30.22 2011-12-04 05:17:35.000 338 33360.87 358.30 2320.06 30.22 2011-12-04 05:17:36.000 338 33360.92 358.31 2320.07 30.22 2011-12-04 05:17:37.000 338 33360.88 358.34 2320.09 30.22 2011-12-04 05:17:38.000 338 33360.88 358.35 2320.02 30.22 2011-12-04 05:17:39.000 338 33360.96 358.35 2320.00 30.22 2011-12-04 05:17:40.000 338 33360.97 358.39 2320.03 30.22 2011-12-04 05:17:41.000 338 33361.00 358.38 2319.98 30.22 2011-12-04 05:17:42.000 338 33361.00 358.38 2320.05 30.22 2011-12-04 05:17:43.000 338 33361.09 358.41 2319.93 30.22 2011-12-04 05:17:44.000 338 33360.94 358.40 2320.01 30.22 2011-12-04 05:17:45.000 338 33360.95 358.39 2320.07 30.22 2011-12-04 05:17:46.000 338 33360.97 358.44 2319.98 30.22 2011-12-04 05:17:47.000 338 33360.95 358.47 2320.02 30.22 2011-12-04 05:17:48.000 338 33360.87 358.42 2320.00 30.22 2011-12-04 05:17:49.000 338 33360.87 358.43 2320.10 30.22 2011-12-04 05:17:50.000 338 33360.93 358.43 2320.02 30.22 2011-12-04 05:17:51.000 338 33360.90 358.43 2320.02 30.22 2011-12-04 05:17:52.000 338 33360.94 358.40 2320.00 30.22 2011-12-04 05:17:53.000 338 33360.96 358.43 2320.05 30.22 2011-12-04 05:17:54.000 338 33360.86 358.38 2320.05 30.22 2011-12-04 05:17:54.000 338 33360.90 358.40 2320.07 30.22 2011-12-04 05:17:56.000 338 33360.88 358.33 2320.06 30.22 2011-12-04 05:17:57.000 338 33360.86 358.34 2320.05 30.22 2011-12-04 05:17:58.000 338 33360.90 358.30 2319.97 30.22 2011-12-04 05:17:59.000 338 33360.91 358.31 2320.03 30.22 2011-12-04 05:18:00.000 338 33360.87 358.25 2319.97 30.22 2011-12-04 05:18:01.000 338 33360.97 358.29 2319.95 30.22 2011-12-04 05:18:02.000 338 33360.90 358.27 2319.94 30.22 2011-12-04 05:18:03.000 338 33360.98 358.22 2320.00 30.22 2011-12-04 05:18:04.000 338 33360.91 358.26 2320.08 30.22 2011-12-04 05:18:05.000 338 33360.86 358.22 2320.02 30.22 2011-12-04 05:18:06.000 338 33360.92 358.21 2320.01 30.22 2011-12-04 05:18:07.000 338 33360.86 358.21 2320.12 30.22 2011-12-04 05:18:07.000 338 33360.94 358.24 2320.01 30.22 2011-12-04 05:18:09.000 338 33360.93 358.25 2320.04 30.22 2011-12-04 05:18:10.000 338 33360.97 358.24 2320.13 30.22 2011-12-04 05:18:11.000 338 33360.96 358.21 2320.03 30.22 2011-12-04 05:18:12.000 338 33360.98 358.22 2319.94 30.22 2011-12-04 05:18:13.000 338 33361.00 358.19 2319.99 30.22 2011-12-04 05:18:14.000 338 33360.99 358.19 2320.04 30.22 2011-12-04 05:18:15.000 338 33361.03 358.14 2320.02 30.22 2011-12-04 05:18:16.000 338 33361.03 358.14 2320.01 30.22 2011-12-04 05:18:17.000 338 33361.03 358.15 2320.16 30.22 2011-12-04 05:18:18.000 338 33361.06 358.11 2319.98 30.22 2011-12-04 05:18:19.000 338 33361.11 358.11 2320.01 30.22 2011-12-04 05:18:20.000 338 33361.03 358.08 2320.08 30.22 2011-12-04 05:18:21.000 338 33361.00 358.09 2320.06 30.22 2011-12-04 05:18:22.000 338 33361.11 358.10 2320.05 30.22 2011-12-04 05:18:23.000 338 33361.09 358.09 2319.98 30.22 2011-12-04 05:18:24.000 338 33361.06 358.02 2319.97 30.22 2011-12-04 05:18:25.000 338 33361.14 358.09 2320.00 30.22 2011-12-04 05:18:26.000 338 33361.01 358.03 2319.95 30.22 2011-12-04 05:18:27.000 338 33360.98 358.04 2320.04 30.22 2011-12-04 05:18:28.000 338 33361.08 358.06 2319.95 30.22 2011-12-04 05:18:29.000 338 33361.12 358.00 2319.95 30.22 2011-12-04 05:18:30.000 338 33360.97 358.00 2320.04 30.22 2011-12-04 05:18:31.000 338 33360.99 357.99 2320.00 30.22 2011-12-04 05:18:32.000 338 33361.12 357.95 2319.98 30.22 2011-12-04 05:18:33.000 338 33361.00 357.91 2319.94 30.22 2011-12-04 05:18:34.000 338 33361.10 357.99 2319.91 30.22 2011-12-04 05:18:35.000 338 33361.15 357.90 2319.92 30.22 2011-12-04 05:18:36.000 338 33361.18 357.92 2319.88 30.22 2011-12-04 05:18:37.000 338 33361.12 357.94 2320.02 30.22 2011-12-04 05:18:38.000 338 33361.12 357.88 2319.95 30.22 2011-12-04 05:18:39.000 338 33361.06 357.86 2319.97 30.22 2011-12-04 05:18:40.000 338 33361.17 357.93 2320.03 30.22 2011-12-04 05:18:41.000 338 33361.18 357.87 2319.94 30.22 2011-12-04 05:18:42.000 338 33361.12 357.85 2319.92 30.22 2011-12-04 05:18:43.000 338 33361.14 357.84 2319.97 30.22 2011-12-04 05:18:44.000 338 33361.15 357.90 2319.97 30.22 2011-12-04 05:18:45.000 338 33361.20 357.89 2319.95 30.22 2011-12-04 05:18:46.000 338 33361.18 357.86 2319.95 30.22 2011-12-04 05:18:47.000 338 33361.24 357.85 2319.94 30.22 2011-12-04 05:18:48.000 338 33361.31 357.87 2320.02 30.22 2011-12-04 05:18:48.000 338 33361.31 357.89 2319.94 30.22 2011-12-04 05:18:50.000 338 33361.30 357.84 2319.95 30.22 2011-12-04 05:18:51.000 338 33361.22 357.88 2319.88 30.22 2011-12-04 05:18:52.000 338 33361.25 357.90 2319.91 30.22 2011-12-04 05:18:53.000 338 33361.21 357.93 2319.95 30.22 2011-12-04 05:18:54.000 338 33361.29 357.88 2319.93 30.22 2011-12-04 05:18:55.000 338 33361.28 357.88 2319.93 30.22 2011-12-04 05:18:56.000 338 33361.25 357.86 2319.90 30.22 2011-12-04 05:18:57.000 338 33361.20 357.86 2319.90 30.22 2011-12-04 05:18:58.000 338 33361.22 357.89 2319.89 30.22 2011-12-04 05:18:59.000 338 33361.14 357.87 2319.88 30.22 2011-12-04 05:19:00.000 338 33361.17 357.91 2319.92 30.22 2011-12-04 05:19:01.000 338 33361.12 357.88 2319.88 30.22 2011-12-04 05:19:01.000 338 33361.27 357.85 2319.92 30.22 2011-12-04 05:19:03.000 338 33361.16 357.85 2319.91 30.22 2011-12-04 05:19:04.000 338 33361.06 357.89 2319.91 30.22 2011-12-04 05:19:05.000 338 33361.14 357.78 2319.96 30.22 2011-12-04 05:19:06.000 338 33361.09 357.81 2319.97 30.22 2011-12-04 05:19:07.000 338 33361.08 357.81 2320.03 30.22 2011-12-04 05:19:08.000 338 33361.24 357.73 2319.95 30.22 2011-12-04 05:19:09.000 338 33361.12 357.73 2319.93 30.22 2011-12-04 05:19:10.000 338 33361.13 357.73 2319.95 30.22 2011-12-04 05:19:11.000 338 33361.08 357.71 2319.92 30.22 2011-12-04 05:19:12.000 338 33361.17 357.71 2320.00 30.22 2011-12-04 05:19:13.000 338 33361.13 357.69 2320.02 30.22 2011-12-04 05:19:14.000 338 33361.20 357.65 2319.99 30.22 2011-12-04 05:19:15.000 338 33361.15 357.66 2320.06 30.22 2011-12-04 05:19:16.000 338 33361.14 357.59 2319.94 30.22 2011-12-04 05:19:17.000 338 33361.17 357.63 2319.95 30.22 2011-12-04 05:19:18.000 338 33361.18 357.61 2319.94 30.22 2011-12-04 05:19:19.000 338 33361.12 357.58 2319.98 30.22 2011-12-04 05:19:20.000 338 33361.08 357.56 2319.95 30.22 2011-12-04 05:19:21.000 338 33361.07 357.56 2319.93 30.22 2011-12-04 05:19:22.000 338 33361.11 357.60 2319.94 30.22 2011-12-04 05:19:23.000 338 33361.06 357.53 2319.91 30.22 2011-12-04 05:19:24.000 338 33361.04 357.50 2320.02 30.22 2011-12-04 05:19:25.000 338 33361.06 357.49 2320.00 30.22 2011-12-04 05:19:26.000 338 33360.97 357.48 2319.97 30.22 2011-12-04 05:19:27.000 338 33360.96 357.50 2319.97 30.22 2011-12-04 05:19:28.000 338 33361.03 357.51 2319.97 30.22 2011-12-04 05:19:29.000 338 33360.99 357.49 2320.01 30.22 2011-12-04 05:19:30.000 338 33360.94 357.47 2320.01 30.22 2011-12-04 05:19:31.000 338 33360.94 357.44 2319.97 30.22 2011-12-04 05:19:32.000 338 33360.93 357.44 2320.10 30.22 2011-12-04 05:19:33.000 338 33360.92 357.41 2320.00 30.22 2011-12-04 05:19:34.000 338 33360.82 357.43 2319.94 30.22 2011-12-04 05:19:35.000 338 33360.85 357.40 2320.04 30.22 2011-12-04 05:19:36.000 338 33360.68 357.43 2320.03 30.22 2011-12-04 05:19:37.000 338 33360.94 357.43 2319.97 30.22 2011-12-04 05:19:38.000 338 33360.78 357.43 2320.09 30.22 2011-12-04 05:19:39.000 338 33360.75 357.43 2320.00 30.22 2011-12-04 05:19:40.000 338 33360.77 357.36 2320.00 30.22 2011-12-04 05:19:41.000 338 33360.77 357.43 2320.10 30.22 2011-12-04 05:19:42.000 338 33360.86 357.39 2320.02 30.22 2011-12-04 05:19:42.000 338 33360.69 357.40 2320.08 30.22 2011-12-04 05:19:44.000 338 33360.86 357.36 2319.98 30.22 2011-12-04 05:19:45.000 338 33360.77 357.37 2320.04 30.22 2011-12-04 05:19:46.000 338 33360.80 357.37 2320.09 30.22 2011-12-04 05:19:47.000 338 33360.79 357.33 2320.08 30.22 2011-12-04 05:19:48.000 338 33360.82 357.38 2320.08 30.22 2011-12-04 05:19:49.000 338 33360.82 357.35 2320.03 30.22 2011-12-04 05:19:50.000 338 33360.78 357.30 2320.09 30.22 2011-12-04 05:19:51.000 338 33360.81 357.31 2320.13 30.22 2011-12-04 05:19:52.000 338 33360.78 357.33 2320.05 30.22 2011-12-04 05:19:53.000 338 33360.80 357.29 2320.09 30.22 2011-12-04 05:19:54.000 338 33360.83 357.27 2320.05 30.22 2011-12-04 05:19:55.000 338 33360.79 357.29 2320.08 30.22 2011-12-04 05:19:55.000 338 33360.84 357.27 2319.98 30.22 2011-12-04 05:19:57.000 338 33360.80 357.27 2320.02 30.22 2011-12-04 05:19:58.000 338 33360.81 357.21 2320.02 30.22 2011-12-04 05:19:59.000 338 33360.68 357.25 2320.04 30.22 2011-12-04 05:20:00.000 338 33360.86 357.22 2319.97 30.22 2011-12-04 05:20:01.000 338 33360.75 357.24 2320.05 30.22 2011-12-04 05:20:02.000 338 33360.83 357.22 2319.97 30.22 2011-12-04 05:20:03.000 338 33360.75 357.22 2319.98 30.22 2011-12-04 05:20:04.000 338 33360.80 357.24 2320.01 30.22 2011-12-04 05:20:05.000 338 33360.69 357.18 2319.98 30.22 2011-12-04 05:20:06.000 338 33360.76 357.22 2320.01 30.22 2011-12-04 05:20:07.000 338 33360.70 357.26 2320.09 30.22 2011-12-04 05:20:08.000 338 33360.64 357.24 2319.92 30.22 2011-12-04 05:20:09.000 338 33360.65 357.24 2319.97 30.22 2011-12-04 05:20:10.000 338 33360.70 357.28 2320.09 30.22 2011-12-04 05:20:11.000 338 33360.64 357.27 2319.95 30.22 2011-12-04 05:20:12.000 338 33360.72 357.26 2320.02 30.22 2011-12-04 05:20:13.000 338 33360.62 357.29 2320.05 30.22 2011-12-04 05:20:14.000 338 33360.61 357.24 2320.04 30.22 2011-12-04 05:20:15.000 338 33360.50 357.25 2320.03 30.22 2011-12-04 05:20:16.000 338 33360.51 357.26 2320.04 30.22 2011-12-04 05:20:17.000 338 33360.47 357.23 2320.01 30.22 2011-12-04 05:20:18.000 338 33360.51 357.25 2320.14 30.22 2011-12-04 05:20:19.000 338 33360.55 357.23 2320.03 30.22 2011-12-04 05:20:20.000 338 33360.53 357.22 2320.03 30.22 2011-12-04 05:20:21.000 338 33360.49 357.21 2320.09 30.22 2011-12-04 05:20:22.000 338 33360.40 357.14 2320.10 30.22 2011-12-04 05:20:23.000 338 33360.46 357.17 2320.05 30.22 2011-12-04 05:20:24.000 338 33360.40 357.16 2320.02 30.22 2011-12-04 05:20:25.000 338 33360.46 357.09 2320.14 30.22 2011-12-04 05:20:26.000 338 33360.51 357.10 2320.13 30.22 2011-12-04 05:20:27.000 338 33360.45 357.09 2320.09 30.22 2011-12-04 05:20:28.000 338 33360.41 357.06 2320.14 30.22 2011-12-04 05:20:29.000 338 33360.51 357.11 2320.11 30.22 2011-12-04 05:20:30.000 338 33360.41 357.10 2320.08 30.22 2011-12-04 05:20:31.000 338 33360.41 357.11 2320.08 30.22 2011-12-04 05:20:32.000 338 33360.49 357.11 2320.07 30.22 2011-12-04 05:20:33.000 338 33360.53 357.09 2320.11 30.22 2011-12-04 05:20:34.000 338 33360.49 357.06 2320.04 30.22 2011-12-04 05:20:35.000 338 33360.52 357.10 2320.05 30.22 2011-12-04 05:20:36.000 338 33360.42 357.10 2320.09 30.22 2011-12-04 05:20:36.000 338 33360.48 357.14 2320.10 30.22 2011-12-04 05:20:38.000 338 33360.63 357.14 2320.13 30.22 2011-12-04 05:20:39.000 338 33360.53 357.13 2320.14 30.22 2011-12-04 05:20:40.000 338 33360.62 357.22 2320.14 30.22 2011-12-04 05:20:41.000 338 33360.57 357.19 2320.00 30.22 2011-12-04 05:20:42.000 338 33360.50 357.20 2320.08 30.22 2011-12-04 05:20:43.000 338 33360.47 357.23 2320.03 30.22 2011-12-04 05:20:44.000 338 33360.58 357.24 2320.03 30.22 2011-12-04 05:20:45.000 338 33360.48 357.25 2320.04 30.22 2011-12-04 05:20:46.000 338 33360.49 357.21 2320.14 30.22 2011-12-04 05:20:47.000 338 33360.46 357.28 2320.09 30.22 2011-12-04 05:20:48.000 338 33360.48 357.29 2320.19 30.22 2011-12-04 05:20:49.000 338 33360.46 357.31 2320.11 30.22 2011-12-04 05:20:49.000 338 33360.43 357.29 2320.03 30.22 2011-12-04 05:20:51.000 338 33360.47 357.30 2320.06 30.22 2011-12-04 05:20:52.000 338 33360.39 357.31 2320.10 30.22 2011-12-04 05:20:53.000 338 33360.47 357.29 2320.10 30.22 2011-12-04 05:20:54.000 338 33360.55 357.36 2320.14 30.21 2011-12-04 05:20:55.000 338 33360.44 357.27 2320.19 30.22 2011-12-04 05:20:56.000 338 33360.39 357.35 2320.08 30.22 2011-12-04 05:20:57.000 338 33360.46 357.29 2320.07 30.22 2011-12-04 05:20:58.000 338 33360.50 357.34 2320.13 30.22 2011-12-04 05:20:59.000 338 33360.45 357.27 2320.06 30.22 2011-12-04 05:21:00.000 338 33360.49 357.26 2320.16 30.22 2011-12-04 05:21:01.000 338 33360.51 357.27 2320.09 30.21 2011-12-04 05:21:02.000 338 33360.44 357.30 2320.12 30.22 2011-12-04 05:21:03.000 338 33360.39 357.27 2320.16 30.22 2011-12-04 05:21:04.000 338 33360.50 357.27 2320.17 30.21 2011-12-04 05:21:05.000 338 33360.52 357.28 2320.18 30.21 2011-12-04 05:21:06.000 338 33360.46 357.30 2320.16 30.21 2011-12-04 05:21:07.000 338 33360.49 357.26 2320.14 30.21 2011-12-04 05:21:08.000 338 33360.51 357.28 2320.21 30.22 2011-12-04 05:21:09.000 338 33360.45 357.28 2320.22 30.22 2011-12-04 05:21:10.000 338 33360.44 357.30 2320.11 30.21 2011-12-04 05:21:11.000 338 33360.37 357.30 2320.16 30.21 2011-12-04 05:21:12.000 338 33360.40 357.33 2320.10 30.22 2011-12-04 05:21:13.000 338 33360.29 357.35 2320.19 30.21 2011-12-04 05:21:14.000 338 33360.40 357.35 2320.12 30.21 2011-12-04 05:21:15.000 338 33360.36 357.31 2320.14 30.21 2011-12-04 05:21:16.000 338 33360.45 357.37 2320.12 30.21 2011-12-04 05:21:17.000 338 33360.46 357.33 2320.09 30.21 2011-12-04 05:21:18.000 338 33360.34 357.33 2320.16 30.21 2011-12-04 05:21:19.000 338 33360.43 357.40 2320.13 30.21 2011-12-04 05:21:20.000 338 33360.48 357.35 2320.10 30.21 2011-12-04 05:21:21.000 338 33360.40 357.36 2320.13 30.21 2011-12-04 05:21:22.000 338 33360.46 357.41 2320.22 30.21 2011-12-04 05:21:23.000 338 33360.40 357.42 2320.20 30.21 2011-12-04 05:21:24.000 338 33360.50 357.43 2320.22 30.21 2011-12-04 05:21:25.000 338 33360.26 357.43 2320.19 30.21 2011-12-04 05:21:26.000 338 33360.46 357.37 2320.25 30.21 2011-12-04 05:21:27.000 338 33360.30 357.38 2320.20 30.21 2011-12-04 05:21:28.000 338 33360.43 357.43 2320.22 30.21 2011-12-04 05:21:29.000 338 33360.33 357.41 2320.25 30.21 2011-12-04 05:21:30.000 338 33360.39 357.41 2320.25 30.21 2011-12-04 05:21:30.000 338 33360.37 357.41 2320.27 30.21 2011-12-04 05:21:32.000 338 33360.26 357.42 2320.19 30.21 2011-12-04 05:21:33.000 338 33360.32 357.40 2320.19 30.21 2011-12-04 05:21:34.000 338 33360.27 357.44 2320.21 30.21 2011-12-04 05:21:35.000 338 33360.24 357.48 2320.25 30.21 2011-12-04 05:21:36.000 338 33360.13 357.46 2320.26 30.21 2011-12-04 05:21:37.000 338 33360.26 357.44 2320.17 30.21 2011-12-04 05:21:38.000 338 33360.21 357.41 2320.17 30.21 2011-12-04 05:21:39.000 338 33360.11 357.42 2320.13 30.21 2011-12-04 05:21:40.000 338 33360.14 357.47 2320.16 30.21 2011-12-04 05:21:41.000 338 33360.09 357.45 2320.19 30.21 2011-12-04 05:21:42.000 338 33360.10 357.43 2320.23 30.21 2011-12-04 05:21:43.000 338 33360.08 357.43 2320.22 30.21 2011-12-04 05:21:43.000 338 33360.03 357.43 2320.26 30.21 2011-12-04 05:21:45.000 338 33359.91 357.41 2320.21 30.21 2011-12-04 05:21:46.000 338 33359.96 357.43 2320.27 30.21 2011-12-04 05:21:47.000 338 33359.94 357.44 2320.32 30.21 2011-12-04 05:21:48.000 338 33359.93 357.46 2320.28 30.21 2011-12-04 05:21:49.000 338 33359.91 357.44 2320.33 30.21 2011-12-04 05:21:50.000 338 33359.90 357.47 2320.30 30.21 2011-12-04 05:21:51.000 338 33359.90 357.43 2320.26 30.21 2011-12-04 05:21:52.000 338 33359.95 357.44 2320.42 30.21 2011-12-04 05:21:53.000 338 33360.01 357.47 2320.34 30.21 2011-12-04 05:21:54.000 338 33359.94 357.41 2320.36 30.21 2011-12-04 05:21:55.000 338 33359.94 357.43 2320.40 30.21 2011-12-04 05:21:56.000 338 33359.88 357.44 2320.41 30.21 2011-12-04 05:21:57.000 338 33359.90 357.45 2320.43 30.21 2011-12-04 05:21:58.000 338 33360.00 357.44 2320.39 30.21 2011-12-04 05:21:59.000 338 33360.00 357.42 2320.35 30.21 2011-12-04 05:22:00.000 338 33360.07 357.37 2320.43 30.21 2011-12-04 05:22:01.000 338 33359.99 357.40 2320.44 30.21 2011-12-04 05:22:02.000 338 33359.97 357.44 2320.35 30.21 2011-12-04 05:22:03.000 338 33359.99 357.43 2320.34 30.21 2011-12-04 05:22:04.000 338 33360.12 357.43 2320.39 30.21 2011-12-04 05:22:05.000 338 33360.04 357.48 2320.36 30.21 2011-12-04 05:22:06.000 338 33360.13 357.46 2320.29 30.21 2011-12-04 05:22:07.000 338 33360.09 357.49 2320.35 30.21 2011-12-04 05:22:08.000 338 33360.09 357.51 2320.46 30.21 2011-12-04 05:22:09.000 338 33360.06 357.52 2320.41 30.21 2011-12-04 05:22:10.000 338 33360.13 357.53 2320.39 30.21 2011-12-04 05:22:11.000 338 33360.15 357.55 2320.43 30.21 2011-12-04 05:22:12.000 338 33360.07 357.58 2320.45 30.21 2011-12-04 05:22:13.000 338 33360.04 357.60 2320.35 30.21 2011-12-04 05:22:14.000 338 33359.99 357.63 2320.39 30.21 2011-12-04 05:22:15.000 338 33359.99 357.64 2320.42 30.21 2011-12-04 05:22:16.000 338 33360.04 357.71 2320.29 30.21 2011-12-04 05:22:17.000 338 33359.93 357.71 2320.37 30.21 2011-12-04 05:22:18.000 338 33360.01 357.67 2320.46 30.21 2011-12-04 05:22:19.000 338 33359.94 357.76 2320.41 30.21 2011-12-04 05:22:20.000 338 33359.88 357.80 2320.34 30.21 2011-12-04 05:22:21.000 338 33359.85 357.79 2320.38 30.21 2011-12-04 05:22:22.000 338 33360.01 357.78 2320.43 30.21 2011-12-04 05:22:23.000 338 33359.91 357.80 2320.44 30.21 2011-12-04 05:22:24.000 338 33359.91 357.79 2320.41 30.21 2011-12-04 05:22:24.000 338 33359.91 357.78 2320.42 30.21 2011-12-04 05:22:26.000 338 33359.75 357.79 2320.40 30.21 2011-12-04 05:22:27.000 338 33359.77 357.77 2320.44 30.21 2011-12-04 05:22:28.000 338 33359.78 357.74 2320.43 30.21 2011-12-04 05:22:29.000 338 33359.76 357.81 2320.44 30.21 2011-12-04 05:22:30.000 338 33359.76 357.76 2320.43 30.21 2011-12-04 05:22:31.000 338 33359.72 357.78 2320.53 30.21 2011-12-04 05:22:32.000 338 33359.74 357.76 2320.44 30.21 2011-12-04 05:22:33.000 338 33359.76 357.75 2320.43 30.21 2011-12-04 05:22:34.000 338 33359.68 357.76 2320.57 30.21 2011-12-04 05:22:35.000 338 33359.74 357.75 2320.50 30.21 2011-12-04 05:22:36.000 338 33359.78 357.75 2320.56 30.21 2011-12-04 05:22:37.000 338 33359.84 357.79 2320.46 30.21 2011-12-04 05:22:37.000 338 33359.71 357.78 2320.53 30.21 2011-12-04 05:22:39.000 338 33359.65 357.76 2320.56 30.21 2011-12-04 05:22:40.000 338 33359.73 357.80 2320.59 30.21 2011-12-04 05:22:41.000 338 33359.69 357.78 2320.47 30.21 2011-12-04 05:22:42.000 338 33359.75 357.75 2320.50 30.21 2011-12-04 05:22:43.000 338 33359.65 357.78 2320.55 30.21 2011-12-04 05:22:44.000 338 33359.81 357.80 2320.53 30.21 2011-12-04 05:22:45.000 338 33359.72 357.76 2320.56 30.21 2011-12-04 05:22:46.000 338 33359.72 357.79 2320.56 30.21 2011-12-04 05:22:47.000 338 33359.80 357.80 2320.47 30.21 2011-12-04 05:22:48.000 338 33359.82 357.80 2320.51 30.21 2011-12-04 05:22:49.000 338 33359.74 357.77 2320.48 30.21 2011-12-04 05:22:50.000 338 33359.72 357.81 2320.48 30.21 2011-12-04 05:22:51.000 338 33359.75 357.81 2320.44 30.21 2011-12-04 05:22:52.000 338 33359.87 357.82 2320.47 30.21 2011-12-04 05:22:53.000 338 33359.91 357.81 2320.51 30.21 2011-12-04 05:22:54.000 338 33359.84 357.82 2320.48 30.21 2011-12-04 05:22:55.000 338 33359.90 357.84 2320.57 30.21 2011-12-04 05:22:56.000 338 33359.98 357.85 2320.51 30.21 2011-12-04 05:22:57.000 338 33359.84 357.86 2320.51 30.21 2011-12-04 05:22:58.000 338 33359.88 357.87 2320.50 30.21 2011-12-04 05:22:59.000 338 33359.90 357.89 2320.48 30.21 2011-12-04 05:23:00.000 338 33359.82 357.93 2320.54 30.21 2011-12-04 05:23:01.000 338 33359.85 357.94 2320.45 30.21 2011-12-04 05:23:02.000 338 33359.96 358.00 2320.51 30.21 2011-12-04 05:23:03.000 338 33359.92 358.00 2320.56 30.21 2011-12-04 05:23:04.000 338 33359.87 358.03 2320.47 30.21 2011-12-04 05:23:05.000 338 33359.88 358.02 2320.56 30.21 2011-12-04 05:23:06.000 338 33359.90 358.09 2320.48 30.21 2011-12-04 05:23:07.000 338 33359.84 358.13 2320.50 30.21 2011-12-04 05:23:08.000 338 33359.90 358.08 2320.56 30.21 2011-12-04 05:23:09.000 338 33359.82 358.12 2320.50 30.21 2011-12-04 05:23:10.000 338 33359.85 358.12 2320.55 30.21 2011-12-04 05:23:11.000 338 33359.86 358.20 2320.56 30.21 2011-12-04 05:23:12.000 338 33359.86 358.14 2320.59 30.21 2011-12-04 05:23:13.000 338 33359.85 358.20 2320.56 30.21 2011-12-04 05:23:14.000 338 33359.74 358.19 2320.58 30.21 2011-12-04 05:23:15.000 338 33359.85 358.16 2320.56 30.21 2011-12-04 05:23:16.000 338 33359.83 358.21 2320.61 30.21 2011-12-04 05:23:17.000 338 33359.81 358.21 2320.56 30.21 2011-12-04 05:23:18.000 338 33359.85 358.24 2320.57 30.21 2011-12-04 05:23:18.000 338 33359.83 358.24 2320.68 30.21 2011-12-04 05:23:20.000 338 33359.79 358.24 2320.64 30.21 2011-12-04 05:23:21.000 338 33359.78 358.22 2320.66 30.21 2011-12-04 05:23:22.000 338 33359.78 358.25 2320.65 30.21 2011-12-04 05:23:23.000 338 33359.78 358.25 2320.54 30.21 2011-12-04 05:23:24.000 338 33359.78 358.29 2320.60 30.21 2011-12-04 05:23:25.000 338 33359.75 358.27 2320.75 30.21 2011-12-04 05:23:26.000 338 33359.77 358.27 2320.69 30.21 2011-12-04 05:23:27.000 338 33359.77 358.26 2320.67 30.21 2011-12-04 05:23:28.000 338 33359.78 358.26 2320.63 30.21 2011-12-04 05:23:29.000 338 33359.78 358.23 2320.71 30.21 2011-12-04 05:23:30.000 338 33359.81 358.22 2320.57 30.21 2011-12-04 05:23:31.000 338 33359.76 358.24 2320.68 30.21 2011-12-04 05:23:31.000 338 33359.87 358.27 2320.73 30.21 2011-12-04 05:23:33.000 338 33359.81 358.26 2320.67 30.21 2011-12-04 05:23:34.000 338 33359.79 358.23 2320.64 30.21 2011-12-04 05:23:35.000 338 33359.84 358.22 2320.69 30.21 2011-12-04 05:23:36.000 338 33359.78 358.30 2320.69 30.21 2011-12-04 05:23:37.000 338 33359.92 358.25 2320.64 30.21 2011-12-04 05:23:38.000 338 33359.85 358.29 2320.74 30.21 2011-12-04 05:23:39.000 338 33359.87 358.27 2320.74 30.21 2011-12-04 05:23:40.000 338 33359.88 358.29 2320.70 30.21 2011-12-04 05:23:41.000 338 33359.88 358.29 2320.72 30.21 2011-12-04 05:23:42.000 338 33359.96 358.29 2320.66 30.21 2011-12-04 05:23:43.000 338 33359.82 358.32 2320.69 30.21 2011-12-04 05:23:44.000 338 33359.98 358.34 2320.72 30.21 2011-12-04 05:23:45.000 338 33359.79 358.33 2320.72 30.21 2011-12-04 05:23:46.000 338 33359.93 358.33 2320.72 30.21 2011-12-04 05:23:47.000 338 33359.97 358.41 2320.75 30.21 2011-12-04 05:23:48.000 338 33360.01 358.38 2320.73 30.21 2011-12-04 05:23:49.000 338 33359.97 358.41 2320.65 30.21 2011-12-04 05:23:50.000 338 33359.93 358.43 2320.64 30.21 2011-12-04 05:23:51.000 338 33359.99 358.44 2320.60 30.21 2011-12-04 05:23:52.000 338 33360.00 358.45 2320.73 30.21 2011-12-04 05:23:53.000 338 33359.98 358.46 2320.63 30.21 2011-12-04 05:23:54.000 338 33359.90 358.49 2320.79 30.21 2011-12-04 05:23:55.000 338 33359.99 358.53 2320.68 30.21 2011-12-04 05:23:56.000 338 33359.99 358.52 2320.69 30.21 2011-12-04 05:23:57.000 338 33359.91 358.53 2320.68 30.21 2011-12-04 05:23:58.000 338 33360.00 358.60 2320.69 30.21 2011-12-04 05:23:59.000 338 33359.98 358.61 2320.72 30.21 2011-12-04 05:24:00.000 338 33359.99 358.55 2320.68 30.21 2011-12-04 05:24:01.000 338 33359.96 358.64 2320.74 30.21 2011-12-04 05:24:02.000 338 33359.92 358.63 2320.73 30.21 2011-12-04 05:24:03.000 338 33359.84 358.60 2320.69 30.21 2011-12-04 05:24:04.000 338 33359.79 358.69 2320.72 30.21 2011-12-04 05:24:05.000 338 33359.85 358.68 2320.72 30.21 2011-12-04 05:24:06.000 338 33359.85 358.68 2320.75 30.21 2011-12-04 05:24:07.000 338 33359.84 358.68 2320.74 30.21 2011-12-04 05:24:08.000 338 33359.85 358.71 2320.79 30.21 2011-12-04 05:24:09.000 338 33359.78 358.67 2320.77 30.21 2011-12-04 05:24:10.000 338 33359.79 358.66 2320.78 30.21 2011-12-04 05:24:11.000 338 33359.82 358.69 2320.68 30.21 2011-12-04 05:24:12.000 338 33359.72 358.68 2320.75 30.21 2011-12-04 05:24:12.000 338 33359.80 358.65 2320.81 30.21 2011-12-04 05:24:14.000 338 33359.81 358.67 2320.80 30.21 2011-12-04 05:24:15.000 338 33359.69 358.66 2320.79 30.21 2011-12-04 05:24:16.000 338 33359.71 358.65 2320.80 30.21 2011-12-04 05:24:17.000 338 33359.81 358.64 2320.78 30.21 2011-12-04 05:24:18.000 338 33359.71 358.68 2320.72 30.21 2011-12-04 05:24:19.000 338 33359.72 358.68 2320.83 30.21 2011-12-04 05:24:20.000 338 33359.77 358.63 2320.75 30.21 2011-12-04 05:24:21.000 338 33359.74 358.62 2320.77 30.21 2011-12-04 05:24:22.000 338 33359.71 358.63 2320.83 30.21 2011-12-04 05:24:23.000 338 33359.75 358.66 2320.87 30.21 2011-12-04 05:24:24.000 338 33359.69 358.67 2320.76 30.21 2011-12-04 05:24:25.000 338 33359.63 358.65 2320.81 30.21 2011-12-04 05:24:25.000 338 33359.55 358.69 2320.84 30.21 2011-12-04 05:24:27.000 338 33359.59 358.62 2320.87 30.21 2011-12-04 05:24:28.000 338 33359.62 358.70 2320.85 30.21 2011-12-04 05:24:29.000 338 33359.67 358.71 2320.80 30.21 2011-12-04 05:24:30.000 338 33359.67 358.71 2320.82 30.21 2011-12-04 05:24:31.000 338 33359.66 358.73 2320.85 30.21 2011-12-04 05:24:32.000 338 33359.52 358.76 2320.85 30.21 2011-12-04 05:24:33.000 338 33359.59 358.73 2320.82 30.21 2011-12-04 05:24:34.000 338 33359.63 358.76 2320.84 30.21 2011-12-04 05:24:35.000 338 33359.66 358.79 2320.90 30.21 2011-12-04 05:24:36.000 338 33359.76 358.77 2320.89 30.21 2011-12-04 05:24:37.000 338 33359.62 358.78 2320.91 30.21 2011-12-04 05:24:38.000 338 33359.62 358.76 2320.94 30.21 2011-12-04 05:24:39.000 338 33359.67 358.74 2320.82 30.21 2011-12-04 05:24:40.000 338 33359.66 358.80 2320.88 30.21 2011-12-04 05:24:41.000 338 33359.62 358.81 2320.93 30.21 2011-12-04 05:24:42.000 338 33359.66 358.80 2320.93 30.21 2011-12-04 05:24:43.000 338 33359.69 358.82 2320.85 30.21 2011-12-04 05:24:44.000 338 33359.66 358.88 2320.87 30.21 2011-12-04 05:24:45.000 338 33359.66 358.86 2320.79 30.21 2011-12-04 05:24:46.000 338 33359.72 358.87 2320.93 30.21 2011-12-04 05:24:47.000 338 33359.66 358.82 2320.94 30.21 2011-12-04 05:24:48.000 338 33359.72 358.84 2320.98 30.21 2011-12-04 05:24:49.000 338 33359.69 358.89 2320.98 30.21 2011-12-04 05:24:50.000 338 33359.84 358.94 2320.86 30.21 2011-12-04 05:24:51.000 338 33359.74 358.97 2320.91 30.21 2011-12-04 05:24:52.000 338 33359.79 358.94 2320.97 30.21 2011-12-04 05:24:53.000 338 33359.69 358.94 2321.00 30.21 2011-12-04 05:24:54.000 338 33359.67 359.00 2320.93 30.21 2011-12-04 05:24:55.000 338 33359.72 358.97 2321.01 30.21 2011-12-04 05:24:56.000 338 33359.83 358.97 2320.91 30.21 2011-12-04 05:24:57.000 338 33359.74 358.99 2320.94 30.21 2011-12-04 05:24:58.000 338 33359.79 359.00 2320.93 30.21 2011-12-04 05:24:59.000 338 33359.77 359.04 2320.94 30.21 2011-12-04 05:25:00.000 338 33359.81 359.06 2320.95 30.21 2011-12-04 05:25:01.000 338 33359.69 359.02 2320.97 30.21 2011-12-04 05:25:02.000 338 33359.74 359.02 2321.04 30.21 2011-12-04 05:25:03.000 338 33359.75 359.02 2321.01 30.21 2011-12-04 05:25:04.000 338 33359.79 359.03 2320.95 30.21 2011-12-04 05:25:05.000 338 33359.75 358.99 2320.90 30.21 2011-12-04 05:25:06.000 338 33359.75 359.04 2320.90 30.21 2011-12-04 05:25:06.000 338 33359.72 359.02 2320.95 30.21 2011-12-04 05:25:08.000 338 33359.65 359.03 2321.00 30.21 2011-12-04 05:25:09.000 338 33359.66 359.03 2320.93 30.21 2011-12-04 05:25:10.000 338 33359.72 359.04 2321.09 30.21 2011-12-04 05:25:11.000 338 33359.65 359.06 2321.01 30.21 2011-12-04 05:25:12.000 338 33359.72 359.02 2321.05 30.21 2011-12-04 05:25:13.000 338 33359.67 359.07 2321.00 30.21 2011-12-04 05:25:14.000 338 33359.68 359.05 2320.99 30.21 2011-12-04 05:25:15.000 338 33359.63 359.03 2320.98 30.21 2011-12-04 05:25:16.000 338 33359.63 359.03 2321.07 30.21 2011-12-04 05:25:17.000 338 33359.57 359.10 2320.97 30.21 2011-12-04 05:25:18.000 338 33359.59 359.13 2321.02 30.21 2011-12-04 05:25:19.000 338 33359.55 359.09 2320.93 30.21 2011-12-04 05:25:19.000 338 33359.60 359.11 2321.02 30.21 2011-12-04 05:25:21.000 338 33359.51 359.13 2321.04 30.21 2011-12-04 05:25:22.000 338 33359.52 359.10 2321.01 30.21 2011-12-04 05:25:23.000 338 33359.46 359.14 2321.05 30.21 2011-12-04 05:25:24.000 338 33359.52 359.17 2321.05 30.21 2011-12-04 05:25:25.000 338 33359.44 359.13 2321.04 30.21 2011-12-04 05:25:26.000 338 33359.49 359.13 2320.95 30.21 2011-12-04 05:25:27.000 338 33359.47 359.13 2320.94 30.21 2011-12-04 05:25:28.000 338 33359.40 359.13 2321.10 30.21 2011-12-04 05:25:29.000 338 33359.39 359.12 2321.01 30.21 2011-12-04 05:25:30.000 338 33359.41 359.12 2321.07 30.21 2011-12-04 05:25:31.000 338 33359.27 359.10 2321.03 30.21 2011-12-04 05:25:32.000 338 33359.30 359.07 2321.06 30.21 2011-12-04 05:25:33.000 338 33359.32 359.06 2321.00 30.21 2011-12-04 05:25:34.000 338 33359.35 359.10 2321.05 30.21 2011-12-04 05:25:35.000 338 33359.34 359.07 2321.08 30.21 2011-12-04 05:25:36.000 338 33359.29 359.06 2321.18 30.21 2011-12-04 05:25:37.000 338 33359.34 359.07 2321.06 30.21 2011-12-04 05:25:38.000 338 33359.16 359.02 2321.19 30.21 2011-12-04 05:25:39.000 338 33359.23 359.01 2321.17 30.21 2011-12-04 05:25:40.000 338 33359.28 359.08 2321.18 30.21 2011-12-04 05:25:41.000 338 33359.38 359.07 2321.14 30.21 2011-12-04 05:25:42.000 338 33359.36 359.05 2321.23 30.21 2011-12-04 05:25:43.000 338 33359.28 359.07 2321.17 30.21 2011-12-04 05:25:44.000 338 33359.43 359.07 2321.16 30.21 2011-12-04 05:25:45.000 338 33359.35 359.09 2321.15 30.21 2011-12-04 05:25:46.000 338 33359.39 359.07 2321.18 30.21 2011-12-04 05:25:47.000 338 33359.42 359.07 2321.13 30.21 2011-12-04 05:25:48.000 338 33359.40 359.03 2321.15 30.21 2011-12-04 05:25:49.000 338 33359.51 359.04 2321.17 30.21 2011-12-04 05:25:50.000 338 33359.49 359.10 2321.11 30.21 2011-12-04 05:25:51.000 338 33359.45 359.06 2321.13 30.21 2011-12-04 05:25:52.000 338 33359.66 359.08 2321.20 30.21 2011-12-04 05:25:53.000 338 33359.60 359.07 2321.21 30.21 2011-12-04 05:25:54.000 338 33359.68 359.05 2321.00 30.21 2011-12-04 05:25:55.000 338 33359.72 359.05 2321.06 30.21 2011-12-04 05:25:56.000 338 33359.78 359.06 2321.08 30.21 2011-12-04 05:25:57.000 338 33359.70 359.07 2321.04 30.21 2011-12-04 05:25:58.000 338 33359.68 359.13 2321.03 30.21 2011-12-04 05:25:59.000 338 33359.76 359.11 2321.06 30.21 2011-12-04 05:26:00.000 338 33359.87 359.11 2321.05 30.21 2011-12-04 05:26:00.000 338 33359.85 359.11 2321.10 30.21 2011-12-04 05:26:02.000 338 33359.81 359.13 2321.06 30.21 2011-12-04 05:26:03.000 338 33359.83 359.12 2321.01 30.21 2011-12-04 05:26:04.000 338 33359.80 359.18 2321.04 30.21 2011-12-04 05:26:05.000 338 33359.85 359.19 2321.05 30.21 2011-12-04 05:26:06.000 338 33359.87 359.14 2321.02 30.21 2011-12-04 05:26:07.000 338 33359.88 359.21 2320.99 30.21 2011-12-04 05:26:08.000 338 33359.89 359.20 2321.13 30.21 2011-12-04 05:26:09.000 338 33359.78 359.22 2321.07 30.21 2011-12-04 05:26:10.000 338 33359.82 359.22 2321.05 30.21 2011-12-04 05:26:11.000 338 33359.82 359.24 2320.91 30.21 2011-12-04 05:26:12.000 338 33359.78 359.27 2320.98 30.21 2011-12-04 05:26:13.000 338 33359.78 359.28 2321.05 30.21 2011-12-04 05:26:13.000 338 33359.87 359.29 2321.03 30.21 2011-12-04 05:26:15.000 338 33359.80 359.30 2321.05 30.21 2011-12-04 05:26:16.000 338 33359.86 359.29 2321.09 30.21 2011-12-04 05:26:17.000 338 33359.80 359.32 2321.03 30.21 2011-12-04 05:26:18.000 338 33359.63 359.31 2321.11 30.21 2011-12-04 05:26:19.000 338 33359.82 359.34 2321.10 30.21 2011-12-04 05:26:20.000 338 33359.81 359.32 2321.05 30.21 2011-12-04 05:26:21.000 338 33359.78 359.30 2321.07 30.21 2011-12-04 05:26:22.000 338 33359.80 359.28 2321.07 30.21 2011-12-04 05:26:23.000 338 33359.79 359.25 2321.04 30.21 2011-12-04 05:26:24.000 338 33359.63 359.28 2321.06 30.21 2011-12-04 05:26:25.000 338 33359.91 359.20 2320.98 30.21 2011-12-04 05:26:26.000 338 33359.75 359.29 2321.05 30.21 2011-12-04 05:26:27.000 338 33359.79 359.23 2321.01 30.21 2011-12-04 05:26:28.000 338 33359.89 359.23 2321.09 30.21 2011-12-04 05:26:29.000 338 33359.86 359.26 2320.97 30.21 2011-12-04 05:26:30.000 338 33359.96 359.19 2320.99 30.21 2011-12-04 05:26:31.000 338 33359.76 359.25 2321.03 30.21 2011-12-04 05:26:32.000 338 33359.96 359.21 2321.06 30.21 2011-12-04 05:26:33.000 338 33359.79 359.22 2321.05 30.21 2011-12-04 05:26:34.000 338 33359.78 359.19 2321.07 30.21 2011-12-04 05:26:35.000 338 33359.88 359.21 2321.16 30.21 2011-12-04 05:26:36.000 338 33359.88 359.24 2321.03 30.21 2011-12-04 05:26:37.000 338 33359.90 359.21 2321.06 30.21 2011-12-04 05:26:38.000 338 33359.90 359.20 2321.00 30.21 2011-12-04 05:26:39.000 338 33359.91 359.20 2321.01 30.21 2011-12-04 05:26:40.000 338 33359.94 359.21 2320.94 30.21 2011-12-04 05:26:41.000 338 33360.00 359.21 2321.07 30.21 2011-12-04 05:26:42.000 338 33359.93 359.23 2320.97 30.21 2011-12-04 05:26:43.000 338 33359.94 359.20 2321.02 30.21 2011-12-04 05:26:44.000 338 33360.08 359.20 2321.07 30.21 2011-12-04 05:26:45.000 338 33360.00 359.19 2321.09 30.21 2011-12-04 05:26:46.000 338 33360.04 359.26 2320.96 30.21 2011-12-04 05:26:47.000 338 33360.06 359.19 2321.02 30.21 2011-12-04 05:26:48.000 338 33360.01 359.22 2320.91 30.21 2011-12-04 05:26:49.000 338 33359.97 359.23 2321.03 30.21 2011-12-04 05:26:50.000 338 33359.99 359.23 2321.03 30.21 2011-12-04 05:26:51.000 338 33359.99 359.23 2321.03 30.21 2011-12-04 05:26:52.000 338 33360.04 359.25 2320.97 30.21 2011-12-04 05:26:53.000 338 33360.01 359.22 2321.05 30.21 2011-12-04 05:26:54.000 338 33359.92 359.27 2320.99 30.21 2011-12-04 05:26:54.000 338 33359.97 359.28 2321.10 30.21 2011-12-04 05:26:56.000 338 33360.11 359.30 2321.03 30.21 2011-12-04 05:26:57.000 338 33360.00 359.31 2321.04 30.21 2011-12-04 05:26:58.000 338 33360.00 359.28 2321.01 30.21 2011-12-04 05:26:59.000 338 33359.96 359.28 2321.09 30.21 2011-12-04 05:27:00.000 338 33360.00 359.28 2321.07 30.21 2011-12-04 05:27:01.000 338 33359.94 359.31 2321.06 30.21 2011-12-04 05:27:02.000 338 33359.99 359.31 2321.08 30.21 2011-12-04 05:27:03.000 338 33359.94 359.27 2320.97 30.21 2011-12-04 05:27:04.000 338 33359.97 359.29 2321.05 30.21 2011-12-04 05:27:05.000 338 33359.99 359.27 2321.11 30.21 2011-12-04 05:27:06.000 338 33359.97 359.23 2321.09 30.21 2011-12-04 05:27:07.000 338 33360.00 359.24 2321.05 30.21 2011-12-04 05:27:07.000 338 33360.07 359.20 2320.99 30.21 2011-12-04 05:27:09.000 338 33360.01 359.22 2321.01 30.21 2011-12-04 05:27:10.000 338 33360.01 359.24 2321.08 30.21 2011-12-04 05:27:11.000 338 33360.12 359.22 2321.01 30.21 2011-12-04 05:27:12.000 338 33360.09 359.20 2321.07 30.21 2011-12-04 05:27:13.000 338 33360.06 359.19 2321.06 30.21 2011-12-04 05:27:14.000 338 33360.25 359.20 2321.09 30.21 2011-12-04 05:27:15.000 338 33360.12 359.18 2321.03 30.21 2011-12-04 05:27:16.000 338 33360.25 359.22 2321.02 30.21 2011-12-04 05:27:17.000 338 33360.29 359.19 2321.00 30.21 2011-12-04 05:27:18.000 338 33360.26 359.15 2321.02 30.21 2011-12-04 05:27:19.000 338 33360.24 359.19 2321.03 30.21 2011-12-04 05:27:20.000 338 33360.34 359.24 2320.98 30.21 2011-12-04 05:27:21.000 338 33360.31 359.23 2320.91 30.21 2011-12-04 05:27:22.000 338 33360.31 359.25 2320.98 30.21 2011-12-04 05:27:23.000 338 33360.31 359.27 2321.00 30.21 2011-12-04 05:27:24.000 338 33360.23 359.22 2321.00 30.21 2011-12-04 05:27:25.000 338 33360.36 359.26 2320.98 30.21 2011-12-04 05:27:26.000 338 33360.26 359.27 2320.93 30.21 2011-12-04 05:27:27.000 338 33360.30 359.28 2320.91 30.21 2011-12-04 05:27:28.000 338 33360.25 359.29 2320.93 30.21 2011-12-04 05:27:29.000 338 33360.22 359.28 2320.95 30.21 2011-12-04 05:27:30.000 338 33360.24 359.30 2321.05 30.21 2011-12-04 05:27:31.000 338 33360.17 359.30 2321.08 30.21 2011-12-04 05:27:32.000 338 33360.25 359.32 2320.99 30.21 2011-12-04 05:27:33.000 338 33360.21 359.26 2320.93 30.21 2011-12-04 05:27:34.000 338 33360.24 359.31 2321.05 30.21 2011-12-04 05:27:35.000 338 33360.19 359.29 2320.95 30.21 2011-12-04 05:27:36.000 338 33360.21 359.30 2320.88 30.21 2011-12-04 05:27:37.000 338 33360.18 359.29 2321.00 30.21 2011-12-04 05:27:38.000 338 33360.21 359.31 2320.95 30.21 2011-12-04 05:27:39.000 338 33360.12 359.30 2320.93 30.21 2011-12-04 05:27:40.000 338 33360.12 359.30 2320.94 30.21 2011-12-04 05:27:41.000 338 33360.05 359.30 2320.99 30.21 2011-12-04 05:27:42.000 338 33360.01 359.27 2321.03 30.21 2011-12-04 05:27:43.000 338 33360.05 359.27 2321.01 30.21 2011-12-04 05:27:44.000 338 33360.07 359.31 2321.05 30.21 2011-12-04 05:27:45.000 338 33360.10 359.29 2320.99 30.21 2011-12-04 05:27:46.000 338 33359.98 359.26 2321.00 30.21 2011-12-04 05:27:47.000 338 33360.03 359.27 2321.04 30.21 2011-12-04 05:27:48.000 338 33359.92 359.29 2320.98 30.21 2011-12-04 05:27:48.000 338 33359.97 359.29 2320.99 30.21 2011-12-04 05:27:50.000 338 33359.96 359.27 2321.06 30.21 2011-12-04 05:27:51.000 338 33359.94 359.27 2321.02 30.21 2011-12-04 05:27:52.000 338 33359.90 359.28 2320.97 30.21 2011-12-04 05:27:53.000 338 33359.99 359.24 2321.01 30.21 2011-12-04 05:27:54.000 338 33360.07 359.30 2321.12 30.21 2011-12-04 05:27:55.000 338 33359.78 359.23 2321.01 30.21 2011-12-04 05:27:56.000 338 33360.03 359.25 2321.05 30.21 2011-12-04 05:27:57.000 338 33359.84 359.23 2321.01 30.21 2011-12-04 05:27:58.000 338 33359.85 359.26 2321.03 30.21 2011-12-04 05:27:59.000 338 33359.88 359.25 2321.01 30.21 2011-12-04 05:28:00.000 338 33359.89 359.33 2321.09 30.21 2011-12-04 05:28:01.000 338 33359.77 359.28 2321.04 30.21 2011-12-04 05:28:01.000 338 33359.94 359.29 2321.05 30.21 2011-12-04 05:28:03.000 338 33359.91 359.27 2321.10 30.21 2011-12-04 05:28:04.000 338 33359.84 359.26 2321.11 30.21 2011-12-04 05:28:05.000 338 33359.94 359.23 2321.03 30.21 2011-12-04 05:28:06.000 338 33359.88 359.27 2321.11 30.21 2011-12-04 05:28:07.000 338 33359.88 359.19 2321.10 30.21 2011-12-04 05:28:08.000 338 33359.83 359.19 2321.07 30.21 2011-12-04 05:28:09.000 338 33359.79 359.19 2321.06 30.21 2011-12-04 05:28:10.000 338 33359.91 359.21 2321.06 30.21 2011-12-04 05:28:11.000 338 33359.79 359.19 2321.06 30.21 2011-12-04 05:28:12.000 338 33359.87 359.23 2321.13 30.21 2011-12-04 05:28:13.000 338 33359.82 359.19 2321.07 30.21 2011-12-04 05:28:14.000 338 33359.90 359.18 2321.07 30.21 2011-12-04 05:28:15.000 338 33359.89 359.17 2321.03 30.21 2011-12-04 05:28:16.000 338 33359.88 359.20 2321.12 30.21 2011-12-04 05:28:17.000 338 33359.84 359.17 2321.10 30.21 2011-12-04 05:28:18.000 338 33359.81 359.22 2321.02 30.21 2011-12-04 05:28:19.000 338 33359.86 359.18 2321.04 30.21 2011-12-04 05:28:20.000 338 33359.71 359.21 2321.07 30.21 2011-12-04 05:28:21.000 338 33359.70 359.19 2321.14 30.21 2011-12-04 05:28:22.000 338 33359.81 359.20 2321.05 30.21 2011-12-04 05:28:23.000 338 33359.78 359.23 2321.10 30.21 2011-12-04 05:28:24.000 338 33359.76 359.22 2321.07 30.21 2011-12-04 05:28:25.000 338 33359.75 359.22 2321.09 30.21 2011-12-04 05:28:26.000 338 33359.82 359.21 2321.08 30.21 2011-12-04 05:28:27.000 338 33359.65 359.19 2321.00 30.21 2011-12-04 05:28:28.000 338 33359.73 359.24 2321.09 30.21 2011-12-04 05:28:29.000 338 33359.72 359.18 2321.12 30.21 2011-12-04 05:28:30.000 338 33359.78 359.20 2321.12 30.21 2011-12-04 05:28:31.000 338 33359.66 359.19 2321.10 30.20 2011-12-04 05:28:32.000 338 33359.81 359.19 2321.09 30.21 2011-12-04 05:28:33.000 338 33359.80 359.18 2321.07 30.21 2011-12-04 05:28:34.000 338 33359.76 359.17 2321.06 30.21 2011-12-04 05:28:35.000 338 33359.84 359.17 2321.03 30.21 2011-12-04 05:28:36.000 338 33359.79 359.15 2321.09 30.21 2011-12-04 05:28:37.000 338 33359.81 359.18 2321.13 30.21 2011-12-04 05:28:38.000 338 33359.86 359.12 2321.10 30.21 2011-12-04 05:28:39.000 338 33359.79 359.10 2321.07 30.21 2011-12-04 05:28:40.000 338 33359.83 359.18 2321.18 30.21 2011-12-04 05:28:41.000 338 33359.92 359.16 2321.10 30.21 2011-12-04 05:28:42.000 338 33359.84 359.13 2321.14 30.21 2011-12-04 05:28:42.000 338 33359.79 359.14 2321.01 30.21 2011-12-04 05:28:44.000 338 33359.96 359.13 2321.10 30.21 2011-12-04 05:28:45.000 338 33359.84 359.12 2321.15 30.21 2011-12-04 05:28:46.000 338 33359.97 359.15 2321.05 30.21 2011-12-04 05:28:47.000 338 33359.98 359.10 2321.03 30.21 2011-12-04 05:28:48.000 338 33359.93 359.16 2321.01 30.21 2011-12-04 05:28:49.000 338 33360.02 359.11 2321.10 30.21 2011-12-04 05:28:50.000 338 33360.00 359.12 2321.03 30.21 2011-12-04 05:28:51.000 338 33359.94 359.16 2321.04 30.21 2011-12-04 05:28:52.000 338 33359.97 359.14 2321.09 30.21 2011-12-04 05:28:53.000 338 33359.96 359.14 2321.15 30.21 2011-12-04 05:28:54.000 338 33359.81 359.17 2321.15 30.21 2011-12-04 05:28:55.000 338 33360.06 359.20 2321.05 30.21 2011-12-04 05:28:55.000 338 33359.85 359.21 2321.11 30.21 2011-12-04 05:28:57.000 338 33359.87 359.20 2321.05 30.21 2011-12-04 05:28:58.000 338 33359.87 359.24 2321.08 30.21 2011-12-04 05:28:59.000 338 33359.96 359.26 2321.03 30.21 2011-12-04 05:29:00.000 338 33359.96 359.25 2321.08 30.21 2011-12-04 05:29:01.000 338 33359.97 359.22 2321.07 30.21 2011-12-04 05:29:02.000 338 33360.00 359.23 2321.15 30.21 2011-12-04 05:29:03.000 338 33359.90 359.24 2321.09 30.21 2011-12-04 05:29:04.000 338 33359.92 359.25 2321.11 30.21 2011-12-04 05:29:05.000 338 33359.85 359.25 2321.06 30.21 2011-12-04 05:29:06.000 338 33359.87 359.22 2321.13 30.21 2011-12-04 05:29:07.000 338 33360.04 359.24 2321.07 30.21 2011-12-04 05:29:08.000 338 33359.94 359.19 2321.07 30.21 2011-12-04 05:29:09.000 338 33359.97 359.21 2321.04 30.21 2011-12-04 05:29:10.000 338 33360.02 359.21 2321.08 30.21 2011-12-04 05:29:11.000 338 33360.07 359.16 2321.18 30.21 2011-12-04 05:29:12.000 338 33359.98 359.19 2321.13 30.21 2011-12-04 05:29:13.000 338 33360.18 359.19 2321.12 30.21 2011-12-04 05:29:14.000 338 33360.21 359.19 2321.09 30.21 2011-12-04 05:29:15.000 338 33360.19 359.19 2321.09 30.21 2011-12-04 05:29:16.000 338 33360.24 359.16 2321.12 30.21 2011-12-04 05:29:17.000 338 33360.32 359.17 2321.05 30.21 2011-12-04 05:29:18.000 338 33360.25 359.17 2321.10 30.21 2011-12-04 05:29:19.000 338 33360.26 359.15 2321.15 30.21 2011-12-04 05:29:20.000 338 33360.31 359.21 2321.12 30.21 2011-12-04 05:29:21.000 338 33360.36 359.19 2321.09 30.21 2011-12-04 05:29:22.000 338 33360.44 359.21 2321.13 30.21 2011-12-04 05:29:23.000 338 33360.45 359.26 2321.14 30.21 2011-12-04 05:29:24.000 338 33360.39 359.29 2321.10 30.21 2011-12-04 05:29:25.000 338 33360.48 359.27 2321.02 30.21 2011-12-04 05:29:26.000 338 33360.52 359.32 2321.00 30.21 2011-12-04 05:29:27.000 338 33360.44 359.33 2321.00 30.21 2011-12-04 05:29:28.000 338 33360.47 359.33 2321.10 30.21 2011-12-04 05:29:29.000 338 33360.44 359.34 2321.10 30.21 2011-12-04 05:29:30.000 338 33360.47 359.38 2321.01 30.21 2011-12-04 05:29:31.000 338 33360.43 359.42 2321.05 30.21 2011-12-04 05:29:32.000 338 33360.51 359.43 2321.04 30.21 2011-12-04 05:29:33.000 338 33360.32 359.44 2321.00 30.21 2011-12-04 05:29:34.000 338 33360.38 359.45 2321.06 30.21 2011-12-04 05:29:35.000 338 33360.28 359.47 2321.05 30.21 2011-12-04 05:29:36.000 338 33360.34 359.50 2321.00 30.21 2011-12-04 05:29:36.000 338 33360.28 359.50 2321.09 30.21 2011-12-04 05:29:38.000 338 33360.24 359.49 2321.01 30.21 2011-12-04 05:29:39.000 338 33360.22 359.46 2321.05 30.21 2011-12-04 05:29:40.000 338 33360.26 359.47 2321.02 30.21 2011-12-04 05:29:41.000 338 33360.17 359.46 2321.05 30.21 2011-12-04 05:29:42.000 338 33360.24 359.47 2321.14 30.21 2011-12-04 05:29:43.000 338 33360.11 359.49 2321.08 30.21 2011-12-04 05:29:44.000 338 33360.18 359.48 2321.15 30.21 2011-12-04 05:29:45.000 338 33360.08 359.42 2321.16 30.21 2011-12-04 05:29:46.000 338 33360.17 359.45 2321.17 30.20 2011-12-04 05:29:47.000 338 33360.12 359.40 2321.09 30.21 2011-12-04 05:29:48.000 338 33360.10 359.39 2321.16 30.21 2011-12-04 05:29:49.000 338 33360.07 359.42 2321.16 30.21 2011-12-04 05:29:49.000 338 33360.09 359.39 2321.19 30.21 2011-12-04 05:29:51.000 338 33360.15 359.37 2321.20 30.21 2011-12-04 05:29:52.000 338 33360.21 359.40 2321.13 30.21 2011-12-04 05:29:53.000 338 33360.08 359.36 2321.23 30.21 2011-12-04 05:29:54.000 338 33360.21 359.44 2321.12 30.21 2011-12-04 05:29:55.000 338 33360.19 359.43 2321.20 30.21 2011-12-04 05:29:56.000 338 33360.16 359.40 2321.08 30.21 2011-12-04 05:29:57.000 338 33360.11 359.39 2321.13 30.21 2011-12-04 05:29:58.000 338 33360.27 359.43 2321.25 30.21 2011-12-04 05:29:59.000 338 33360.26 359.40 2321.15 30.21 2011-12-04 05:30:00.000 338 33360.21 359.45 2321.18 30.21 2011-12-04 05:30:01.000 338 33360.30 359.46 2321.19 30.21 2011-12-04 05:30:02.000 338 33360.25 359.44 2321.18 30.21 2011-12-04 05:30:03.000 338 33360.26 359.44 2321.13 30.21 2011-12-04 05:30:04.000 338 33360.28 359.41 2321.19 30.21 2011-12-04 05:30:05.000 338 33360.25 359.40 2321.18 30.20 2011-12-04 05:30:06.000 338 33360.30 359.41 2321.28 30.21 2011-12-04 05:30:07.000 338 33360.28 359.44 2321.19 30.20 2011-12-04 05:30:08.000 338 33360.39 359.39 2321.13 30.20 2011-12-04 05:30:09.000 338 33360.26 359.42 2321.15 30.20 2011-12-04 05:30:10.000 338 33360.36 359.42 2321.13 30.20 2011-12-04 05:30:11.000 338 33360.34 359.39 2321.18 30.20 2011-12-04 05:30:12.000 338 33360.43 359.41 2321.12 30.20 2011-12-04 05:30:13.000 338 33360.31 359.44 2321.18 30.20 2011-12-04 05:30:14.000 338 33360.25 359.42 2321.14 30.20 2011-12-04 05:30:15.000 338 33360.25 359.42 2321.13 30.20 2011-12-04 05:30:16.000 338 33360.23 359.44 2321.23 30.20 2011-12-04 05:30:17.000 338 33360.31 359.44 2321.13 30.20 2011-12-04 05:30:18.000 338 33360.24 359.49 2321.19 30.20 2011-12-04 05:30:19.000 338 33360.21 359.45 2321.20 30.20 2011-12-04 05:30:20.000 338 33360.21 359.47 2321.14 30.20 2011-12-04 05:30:21.000 338 33360.15 359.47 2321.22 30.20 2011-12-04 05:30:22.000 338 33360.07 359.45 2321.20 30.20 2011-12-04 05:30:23.000 338 33360.15 359.49 2321.19 30.20 2011-12-04 05:30:24.000 338 33360.04 359.47 2321.24 30.20 2011-12-04 05:30:25.000 338 33360.07 359.52 2321.24 30.20 2011-12-04 05:30:26.000 338 33360.11 359.46 2321.22 30.20 2011-12-04 05:30:27.000 338 33360.03 359.46 2321.20 30.20 2011-12-04 05:30:28.000 338 33360.07 359.47 2321.22 30.20 2011-12-04 05:30:29.000 338 33360.06 359.50 2321.18 30.20 2011-12-04 05:30:30.000 338 33360.04 359.54 2321.25 30.20 2011-12-04 05:30:30.000 338 33359.99 359.50 2321.21 30.20 2011-12-04 05:30:32.000 338 33360.09 359.49 2321.27 30.20 2011-12-04 05:30:33.000 338 33360.06 359.50 2321.26 30.20 2011-12-04 05:30:34.000 338 33360.07 359.52 2321.30 30.20 2011-12-04 05:30:35.000 338 33360.05 359.53 2321.31 30.20 2011-12-04 05:30:36.000 338 33360.06 359.51 2321.24 30.20 2011-12-04 05:30:37.000 338 33360.15 359.50 2321.32 30.20 2011-12-04 05:30:38.000 338 33360.13 359.52 2321.34 30.20 2011-12-04 05:30:39.000 338 33360.04 359.51 2321.28 30.20 2011-12-04 05:30:40.000 338 33360.13 359.44 2321.29 30.20 2011-12-04 05:30:41.000 338 33360.15 359.44 2321.32 30.20 2011-12-04 05:30:42.000 338 33360.12 359.47 2321.25 30.20 2011-12-04 05:30:43.000 338 33360.21 359.45 2321.26 30.20 2011-12-04 05:30:43.000 338 33360.21 359.44 2321.35 30.20 2011-12-04 05:30:45.000 338 33360.21 359.42 2321.34 30.20 2011-12-04 05:30:46.000 338 33360.29 359.44 2321.36 30.20 2011-12-04 05:30:47.000 338 33360.39 359.42 2321.30 30.20 2011-12-04 05:30:48.000 338 33360.39 359.47 2321.27 30.20 2011-12-04 05:30:49.000 338 33360.24 359.43 2321.37 30.20 2011-12-04 05:30:50.000 338 33360.55 359.45 2321.26 30.20 2011-12-04 05:30:51.000 338 33360.39 359.46 2321.30 30.20 2011-12-04 05:30:52.000 338 33360.38 359.48 2321.35 30.20 2011-12-04 05:30:53.000 338 33360.53 359.50 2321.34 30.20 2011-12-04 05:30:54.000 338 33360.37 359.49 2321.28 30.20 2011-12-04 05:30:55.000 338 33360.39 359.49 2321.26 30.20 2011-12-04 05:30:56.000 338 33360.37 359.54 2321.28 30.20 2011-12-04 05:30:57.000 338 33360.38 359.55 2321.20 30.20 2011-12-04 05:30:58.000 338 33360.35 359.57 2321.19 30.20 2011-12-04 05:30:59.000 338 33360.41 359.58 2321.28 30.20 2011-12-04 05:31:00.000 338 33360.33 359.59 2321.29 30.20 2011-12-04 05:31:01.000 338 33360.36 359.63 2321.23 30.20 2011-12-04 05:31:02.000 338 33360.24 359.69 2321.19 30.20 2011-12-04 05:31:03.000 338 33360.17 359.69 2321.22 30.20 2011-12-04 05:31:04.000 338 33360.15 359.68 2321.22 30.20 2011-12-04 05:31:05.000 338 33360.13 359.73 2321.24 30.20 2011-12-04 05:31:06.000 338 33360.18 359.73 2321.33 30.20 2011-12-04 05:31:07.000 338 33360.09 359.72 2321.22 30.20 2011-12-04 05:31:08.000 338 33360.15 359.75 2321.15 30.20 2011-12-04 05:31:09.000 338 33359.99 359.77 2321.28 30.20 2011-12-04 05:31:10.000 338 33359.97 359.73 2321.22 30.20 2011-12-04 05:31:11.000 338 33359.99 359.75 2321.27 30.20 2011-12-04 05:31:12.000 338 33359.88 359.73 2321.33 30.20 2011-12-04 05:31:13.000 338 33359.84 359.76 2321.32 30.20 2011-12-04 05:31:14.000 338 33359.80 359.75 2321.36 30.20 2011-12-04 05:31:15.000 338 33359.91 359.73 2321.43 30.20 2011-12-04 05:31:16.000 338 33359.75 359.71 2321.43 30.20 2011-12-04 05:31:17.000 338 33359.71 359.70 2321.32 30.20 2011-12-04 05:31:18.000 338 33359.71 359.67 2321.38 30.20 2011-12-04 05:31:19.000 338 33359.77 359.59 2321.41 30.20 2011-12-04 05:31:20.000 338 33359.68 359.61 2321.36 30.20 2011-12-04 05:31:21.000 338 33359.69 359.62 2321.45 30.20 2011-12-04 05:31:22.000 338 33359.59 359.61 2321.39 30.20 2011-12-04 05:31:23.000 338 33359.66 359.54 2321.46 30.20 2011-12-04 05:31:24.000 338 33359.59 359.55 2321.39 30.20 2011-12-04 05:31:24.000 338 33359.82 359.55 2321.55 30.20 2011-12-04 05:31:26.000 338 33359.61 359.52 2321.42 30.20 2011-12-04 05:31:27.000 338 33359.76 359.53 2321.46 30.20 2011-12-04 05:31:28.000 338 33359.69 359.49 2321.41 30.20 2011-12-04 05:31:29.000 338 33359.74 359.48 2321.51 30.20 2011-12-04 05:31:30.000 338 33359.79 359.43 2321.53 30.20 2011-12-04 05:31:31.000 338 33359.82 359.44 2321.43 30.20 2011-12-04 05:31:32.000 338 33359.90 359.40 2321.46 30.20 2011-12-04 05:31:33.000 338 33359.84 359.40 2321.37 30.20 2011-12-04 05:31:34.000 338 33359.83 359.38 2321.35 30.20 2011-12-04 05:31:35.000 338 33359.88 359.42 2321.48 30.20 2011-12-04 05:31:36.000 338 33360.12 359.42 2321.41 30.20 2011-12-04 05:31:37.000 338 33360.01 359.42 2321.51 30.20 2011-12-04 05:31:37.000 338 33359.94 359.42 2321.49 30.20 2011-12-04 05:31:39.000 338 33360.09 359.40 2321.48 30.20 2011-12-04 05:31:40.000 338 33360.04 359.42 2321.51 30.20 2011-12-04 05:31:41.000 338 33360.06 359.37 2321.39 30.20 2011-12-04 05:31:42.000 338 33360.04 359.43 2321.40 30.20 2011-12-04 05:31:43.000 338 33360.06 359.43 2321.40 30.20 2011-12-04 05:31:44.000 338 33360.17 359.46 2321.44 30.20 2011-12-04 05:31:45.000 338 33360.06 359.53 2321.38 30.20 2011-12-04 05:31:46.000 338 33360.16 359.51 2321.37 30.20 2011-12-04 05:31:47.000 338 33360.10 359.47 2321.34 30.20 2011-12-04 05:31:48.000 338 33360.13 359.53 2321.23 30.20 2011-12-04 05:31:49.000 338 33360.13 359.57 2321.37 30.20 2011-12-04 05:31:50.000 338 33360.07 359.56 2321.39 30.20 2011-12-04 05:31:51.000 338 33360.15 359.58 2321.35 30.20 2011-12-04 05:31:52.000 338 33360.08 359.59 2321.32 30.20 2011-12-04 05:31:53.000 338 33360.15 359.64 2321.26 30.20 2011-12-04 05:31:54.000 338 33360.07 359.67 2321.35 30.20 2011-12-04 05:31:55.000 338 33359.99 359.67 2321.34 30.20 2011-12-04 05:31:56.000 338 33360.09 359.67 2321.38 30.20 2011-12-04 05:31:57.000 338 33360.05 359.70 2321.44 30.20 2011-12-04 05:31:58.000 338 33360.08 359.70 2321.47 30.20 2011-12-04 05:31:59.000 338 33360.01 359.74 2321.37 30.20 2011-12-04 05:32:00.000 338 33360.05 359.76 2321.30 30.20 2011-12-04 05:32:01.000 338 33360.03 359.76 2321.44 30.20 2011-12-04 05:32:02.000 338 33359.99 359.79 2321.41 30.20 2011-12-04 05:32:03.000 338 33360.00 359.71 2321.36 30.20 2011-12-04 05:32:04.000 338 33360.03 359.76 2321.35 30.20 2011-12-04 05:32:05.000 338 33359.98 359.76 2321.37 30.20 2011-12-04 05:32:06.000 338 33359.97 359.75 2321.35 30.20 2011-12-04 05:32:07.000 338 33359.94 359.72 2321.38 30.20 2011-12-04 05:32:08.000 338 33359.85 359.70 2321.39 30.20 2011-12-04 05:32:09.000 338 33359.96 359.71 2321.40 30.20 2011-12-04 05:32:10.000 338 33359.93 359.66 2321.43 30.20 2011-12-04 05:32:11.000 338 33359.87 359.71 2321.42 30.20 2011-12-04 05:32:12.000 338 33359.90 359.68 2321.43 30.20 2011-12-04 05:32:13.000 338 33359.91 359.64 2321.39 30.20 2011-12-04 05:32:14.000 338 33359.87 359.71 2321.56 30.20 2011-12-04 05:32:15.000 338 33359.95 359.66 2321.40 30.20 2011-12-04 05:32:16.000 338 33359.91 359.66 2321.46 30.20 2011-12-04 05:32:17.000 338 33359.78 359.67 2321.31 30.20 2011-12-04 05:32:18.000 338 33359.79 359.64 2321.42 30.20 2011-12-04 05:32:18.000 338 33359.93 359.68 2321.41 30.20 2011-12-04 05:32:20.000 338 33359.81 359.63 2321.41 30.20 2011-12-04 05:32:21.000 338 33359.92 359.65 2321.37 30.20 2011-12-04 05:32:22.000 338 33359.84 359.66 2321.35 30.20 2011-12-04 05:32:23.000 338 33359.85 359.65 2321.43 30.20 2011-12-04 05:32:24.000 338 33359.72 359.65 2321.44 30.20 2011-12-04 05:32:25.000 338 33359.79 359.67 2321.40 30.20 2011-12-04 05:32:26.000 338 33359.78 359.65 2321.44 30.20 2011-12-04 05:32:27.000 338 33359.87 359.62 2321.44 30.20 2011-12-04 05:32:28.000 338 33359.77 359.63 2321.44 30.20 2011-12-04 05:32:29.000 338 33359.84 359.61 2321.52 30.20 2011-12-04 05:32:30.000 338 33359.79 359.65 2321.47 30.20 2011-12-04 05:32:31.000 338 33359.84 359.66 2321.50 30.20 2011-12-04 05:32:31.000 338 33359.90 359.61 2321.38 30.20 2011-12-04 05:32:33.000 338 33359.94 359.69 2321.45 30.20 2011-12-04 05:32:34.000 338 33359.84 359.63 2321.47 30.20 2011-12-04 05:32:35.000 338 33359.91 359.62 2321.46 30.20 2011-12-04 05:32:36.000 338 33359.88 359.56 2321.46 30.20 2011-12-04 05:32:37.000 338 33359.87 359.57 2321.47 30.20 2011-12-04 05:32:38.000 338 33359.85 359.55 2321.49 30.20 2011-12-04 05:32:39.000 338 33360.04 359.58 2321.44 30.20 2011-12-04 05:32:40.000 338 33359.96 359.58 2321.47 30.20 2011-12-04 05:32:41.000 338 33360.07 359.61 2321.43 30.20 2011-12-04 05:32:42.000 338 33360.02 359.56 2321.34 30.20 2011-12-04 05:32:43.000 338 33360.01 359.55 2321.40 30.20 2011-12-04 05:32:44.000 338 33360.11 359.63 2321.50 30.20 2011-12-04 05:32:45.000 338 33360.07 359.58 2321.37 30.20 2011-12-04 05:32:46.000 338 33360.16 359.61 2321.40 30.20 2011-12-04 05:32:47.000 338 33360.23 359.57 2321.38 30.20 2011-12-04 05:32:48.000 338 33360.12 359.62 2321.37 30.20 2011-12-04 05:32:49.000 338 33360.18 359.59 2321.37 30.20 2011-12-04 05:32:50.000 338 33360.06 359.61 2321.46 30.20 2011-12-04 05:32:51.000 338 33360.29 359.65 2321.40 30.20 2011-12-04 05:32:52.000 338 33360.19 359.62 2321.37 30.20 2011-12-04 05:32:53.000 338 33360.21 359.64 2321.38 30.20 2011-12-04 05:32:54.000 338 33360.22 359.64 2321.43 30.20 2011-12-04 05:32:55.000 338 33360.28 359.66 2321.36 30.20 2011-12-04 05:32:56.000 338 33360.19 359.67 2321.31 30.20 2011-12-04 05:32:57.000 338 33360.18 359.72 2321.36 30.20 2011-12-04 05:32:58.000 338 33360.18 359.72 2321.41 30.20 2011-12-04 05:32:59.000 338 33360.07 359.70 2321.40 30.20 2011-12-04 05:33:00.000 338 33360.05 359.74 2321.31 30.20 2011-12-04 05:33:01.000 338 33360.17 359.70 2321.44 30.20 2011-12-04 05:33:02.000 338 33360.09 359.76 2321.35 30.20 2011-12-04 05:33:03.000 338 33360.13 359.72 2321.37 30.20 2011-12-04 05:33:04.000 338 33359.99 359.71 2321.36 30.20 2011-12-04 05:33:05.000 338 33359.99 359.73 2321.37 30.20 2011-12-04 05:33:06.000 338 33359.99 359.71 2321.36 30.20 2011-12-04 05:33:07.000 338 33359.91 359.74 2321.37 30.20 2011-12-04 05:33:08.000 338 33359.83 359.72 2321.40 30.20 2011-12-04 05:33:09.000 338 33359.96 359.69 2321.38 30.20 2011-12-04 05:33:10.000 338 33359.88 359.67 2321.37 30.20 2011-12-04 05:33:11.000 338 33359.87 359.72 2321.40 30.20 2011-12-04 05:33:12.000 338 33359.85 359.68 2321.32 30.20 2011-12-04 05:33:12.000 338 33359.91 359.65 2321.43 30.20 2011-12-04 05:33:14.000 338 33359.84 359.64 2321.37 30.20 2011-12-04 05:33:15.000 338 33359.77 359.71 2321.41 30.20 2011-12-04 05:33:16.000 338 33359.81 359.69 2321.42 30.20 2011-12-04 05:33:17.000 338 33359.75 359.64 2321.37 30.20 2011-12-04 05:33:18.000 338 33359.71 359.62 2321.50 30.20 2011-12-04 05:33:19.000 338 33359.76 359.63 2321.43 30.20 2011-12-04 05:33:20.000 338 33359.79 359.59 2321.42 30.20 2011-12-04 05:33:21.000 338 33359.62 359.60 2321.47 30.20 2011-12-04 05:33:22.000 338 33359.69 359.59 2321.44 30.20 2011-12-04 05:33:23.000 338 33359.59 359.55 2321.51 30.20 2011-12-04 05:33:24.000 338 33359.67 359.58 2321.56 30.20 2011-12-04 05:33:25.000 338 33359.68 359.50 2321.37 30.20 2011-12-04 05:33:25.000 338 33359.69 359.53 2321.47 30.20 2011-12-04 05:33:27.000 338 33359.63 359.49 2321.40 30.20 2011-12-04 05:33:28.000 338 33359.60 359.46 2321.42 30.20 2011-12-04 05:33:29.000 338 33359.63 359.45 2321.51 30.20 2011-12-04 05:33:30.000 338 33359.61 359.48 2321.43 30.20 2011-12-04 05:33:31.000 338 33359.78 359.44 2321.50 30.20 2011-12-04 05:33:32.000 338 33359.75 359.41 2321.47 30.20 2011-12-04 05:33:33.000 338 33359.87 359.40 2321.46 30.20 2011-12-04 05:33:34.000 338 33359.82 359.38 2321.49 30.20 2011-12-04 05:33:35.000 338 33359.87 359.38 2321.55 30.20 2011-12-04 05:33:36.000 338 33359.77 359.41 2321.46 30.20 2011-12-04 05:33:37.000 338 33359.84 359.37 2321.47 30.20 2011-12-04 05:33:38.000 338 33359.84 359.36 2321.36 30.20 2011-12-04 05:33:39.000 338 33359.94 359.44 2321.45 30.20 2011-12-04 05:33:40.000 338 33359.93 359.40 2321.43 30.20 2011-12-04 05:33:41.000 338 33359.91 359.39 2321.39 30.20 2011-12-04 05:33:42.000 338 33359.95 359.44 2321.43 30.20 2011-12-04 05:33:43.000 338 33359.99 359.44 2321.37 30.20 2011-12-04 05:33:44.000 338 33360.02 359.43 2321.43 30.20 2011-12-04 05:33:45.000 338 33360.09 359.44 2321.42 30.20 2011-12-04 05:33:46.000 338 33360.00 359.45 2321.39 30.20 2011-12-04 05:33:47.000 338 33360.04 359.47 2321.32 30.20 2011-12-04 05:33:48.000 338 33360.13 359.49 2321.44 30.20 2011-12-04 05:33:49.000 338 33360.06 359.48 2321.43 30.20 2011-12-04 05:33:50.000 338 33360.04 359.42 2321.40 30.20 2011-12-04 05:33:51.000 338 33360.17 359.43 2321.36 30.20 2011-12-04 05:33:52.000 338 33360.12 359.45 2321.30 30.20 2011-12-04 05:33:53.000 338 33360.22 359.43 2321.37 30.20 2011-12-04 05:33:54.000 338 33360.18 359.44 2321.26 30.20 2011-12-04 05:33:55.000 338 33360.22 359.44 2321.38 30.20 2011-12-04 05:33:56.000 338 33360.15 359.45 2321.35 30.20 2011-12-04 05:33:57.000 338 33360.22 359.49 2321.40 30.20 2011-12-04 05:33:58.000 338 33360.23 359.46 2321.34 30.20 2011-12-04 05:33:59.000 338 33360.32 359.49 2321.35 30.20 2011-12-04 05:34:00.000 338 33360.24 359.50 2321.32 30.20 2011-12-04 05:34:01.000 338 33360.24 359.51 2321.32 30.20 2011-12-04 05:34:02.000 338 33360.23 359.50 2321.30 30.20 2011-12-04 05:34:03.000 338 33360.19 359.48 2321.34 30.20 2011-12-04 05:34:04.000 338 33360.19 359.52 2321.33 30.20 2011-12-04 05:34:05.000 338 33360.22 359.51 2321.31 30.20 2011-12-04 05:34:06.000 338 33360.18 359.49 2321.35 30.20 2011-12-04 05:34:06.000 338 33360.21 359.49 2321.33 30.20 2011-12-04 05:34:08.000 338 33360.19 359.50 2321.32 30.20 2011-12-04 05:34:09.000 338 33360.21 359.47 2321.33 30.20 2011-12-04 05:34:10.000 338 33360.22 359.48 2321.29 30.20 2011-12-04 05:34:11.000 338 33360.16 359.47 2321.35 30.20 2011-12-04 05:34:12.000 338 33360.15 359.50 2321.34 30.20 2011-12-04 05:34:13.000 338 33360.07 359.43 2321.34 30.20 2011-12-04 05:34:14.000 338 33360.15 359.53 2321.26 30.20 2011-12-04 05:34:15.000 338 33360.28 359.45 2321.32 30.20 2011-12-04 05:34:16.000 338 33360.12 359.44 2321.32 30.20 2011-12-04 05:34:17.000 338 33360.08 359.41 2321.34 30.20 2011-12-04 05:34:18.000 338 33360.11 359.44 2321.32 30.20 2011-12-04 05:34:19.000 338 33360.11 359.44 2321.31 30.20 2011-12-04 05:34:19.000 338 33360.03 359.46 2321.35 30.20 2011-12-04 05:34:21.000 338 33359.99 359.46 2321.31 30.20 2011-12-04 05:34:22.000 338 33360.00 359.44 2321.34 30.20 2011-12-04 05:34:23.000 338 33360.02 359.41 2321.37 30.20 2011-12-04 05:34:24.000 338 33359.97 359.41 2321.34 30.20 2011-12-04 05:34:25.000 338 33359.90 359.41 2321.37 30.20 2011-12-04 05:34:26.000 338 33360.01 359.42 2321.35 30.20 2011-12-04 05:34:27.000 338 33359.91 359.44 2321.40 30.20 2011-12-04 05:34:28.000 338 33359.93 359.43 2321.44 30.20 2011-12-04 05:34:29.000 338 33359.82 359.42 2321.34 30.20 2011-12-04 05:34:30.000 338 33359.84 359.36 2321.44 30.20 2011-12-04 05:34:31.000 338 33359.85 359.40 2321.40 30.20 2011-12-04 05:34:32.000 338 33359.93 359.38 2321.32 30.20 2011-12-04 05:34:33.000 338 33359.86 359.36 2321.36 30.20 2011-12-04 05:34:34.000 338 33359.80 359.37 2321.37 30.20 2011-12-04 05:34:35.000 338 33359.73 359.36 2321.41 30.20 2011-12-04 05:34:36.000 338 33359.75 359.32 2321.41 30.20 2011-12-04 05:34:37.000 338 33359.75 359.28 2321.38 30.20 2011-12-04 05:34:38.000 338 33359.74 359.30 2321.38 30.20 2011-12-04 05:34:39.000 338 33359.85 359.29 2321.41 30.20 2011-12-04 05:34:40.000 338 33359.73 359.24 2321.46 30.20 2011-12-04 05:34:41.000 338 33359.82 359.25 2321.54 30.20 2011-12-04 05:34:42.000 338 33359.81 359.23 2321.44 30.20 2011-12-04 05:34:43.000 338 33359.81 359.23 2321.50 30.20 2011-12-04 05:34:44.000 338 33359.72 359.16 2321.39 30.20 2011-12-04 05:34:45.000 338 33359.82 359.17 2321.42 30.20 2011-12-04 05:34:46.000 338 33359.80 359.13 2321.45 30.20 2011-12-04 05:34:47.000 338 33359.74 359.16 2321.38 30.20 2011-12-04 05:34:48.000 338 33359.87 359.11 2321.47 30.20 2011-12-04 05:34:49.000 338 33359.79 359.10 2321.43 30.20 2011-12-04 05:34:50.000 338 33359.76 359.05 2321.35 30.20 2011-12-04 05:34:51.000 338 33359.91 359.00 2321.43 30.20 2011-12-04 05:34:52.000 338 33359.81 359.00 2321.52 30.20 2011-12-04 05:34:53.000 338 33359.80 358.95 2321.40 30.20 2011-12-04 05:34:54.000 338 33359.85 358.98 2321.37 30.20 2011-12-04 05:34:55.000 338 33359.88 358.96 2321.42 30.20 2011-12-04 05:34:56.000 338 33359.90 358.92 2321.32 30.20 2011-12-04 05:34:57.000 338 33359.98 358.90 2321.43 30.20 2011-12-04 05:34:58.000 338 33359.98 358.88 2321.37 30.20 2011-12-04 05:34:59.000 338 33359.96 358.89 2321.39 30.20 2011-12-04 05:35:00.000 338 33360.03 358.82 2321.35 30.20 2011-12-04 05:35:00.000 338 33359.99 358.84 2321.43 30.20 2011-12-04 05:35:02.000 338 33359.93 358.82 2321.35 30.20 2011-12-04 05:35:03.000 338 33360.01 358.78 2321.37 30.20 2011-12-04 05:35:04.000 338 33360.06 358.78 2321.38 30.20 2011-12-04 05:35:05.000 338 33360.10 358.77 2321.33 30.20 2011-12-04 05:35:06.000 338 33360.15 358.76 2321.26 30.20 2011-12-04 05:35:07.000 338 33360.18 358.76 2321.36 30.20 2011-12-04 05:35:08.000 338 33360.15 358.73 2321.26 30.20 2011-12-04 05:35:09.000 338 33360.07 358.73 2321.30 30.20 2011-12-04 05:35:10.000 338 33360.16 358.76 2321.24 30.20 2011-12-04 05:35:11.000 338 33360.18 358.74 2321.30 30.20 2011-12-04 05:35:12.000 338 33360.21 358.71 2321.25 30.20 2011-12-04 05:35:13.000 338 33360.30 358.74 2321.35 30.20 2011-12-04 05:35:13.000 338 33360.24 358.71 2321.22 30.20 2011-12-04 05:35:15.000 338 33360.28 358.75 2321.33 30.20 2011-12-04 05:35:16.000 338 33360.24 358.74 2321.34 30.20 2011-12-04 05:35:17.000 338 33360.29 358.79 2321.15 30.20 2011-12-04 05:35:18.000 338 33360.26 358.77 2321.28 30.20 2011-12-04 05:35:19.000 338 33360.18 358.78 2321.26 30.20 2011-12-04 05:35:20.000 338 33360.16 358.79 2321.28 30.20 2011-12-04 05:35:21.000 338 33360.28 358.81 2321.23 30.20 2011-12-04 05:35:22.000 338 33360.19 358.81 2321.22 30.20 2011-12-04 05:35:23.000 338 33360.21 358.82 2321.16 30.20 2011-12-04 05:35:24.000 338 33360.21 358.80 2321.21 30.20 2011-12-04 05:35:25.000 338 33360.16 358.82 2321.27 30.20 2011-12-04 05:35:26.000 338 33360.19 358.79 2321.28 30.20 2011-12-04 05:35:27.000 338 33360.10 358.77 2321.20 30.20 2011-12-04 05:35:28.000 338 33360.10 358.78 2321.27 30.20 2011-12-04 05:35:29.000 338 33360.13 358.74 2321.21 30.20 2011-12-04 05:35:30.000 338 33360.06 358.74 2321.23 30.20 2011-12-04 05:35:31.000 338 33360.11 358.76 2321.19 30.20 2011-12-04 05:35:32.000 338 33360.00 358.69 2321.19 30.20 2011-12-04 05:35:33.000 338 33360.04 358.66 2321.20 30.20 2011-12-04 05:35:34.000 338 33360.01 358.65 2321.18 30.20 2011-12-04 05:35:35.000 338 33360.04 358.62 2321.18 30.20 2011-12-04 05:35:36.000 338 33360.09 358.63 2321.28 30.20 2011-12-04 05:35:37.000 338 33360.07 358.60 2321.28 30.20 2011-12-04 05:35:38.000 338 33360.08 358.57 2321.16 30.20 2011-12-04 05:35:39.000 338 33360.18 358.58 2321.34 30.20 2011-12-04 05:35:40.000 338 33360.16 358.51 2321.28 30.20 2011-12-04 05:35:41.000 338 33360.21 358.52 2321.29 30.20 2011-12-04 05:35:42.000 338 33360.13 358.47 2321.20 30.20 2011-12-04 05:35:43.000 338 33360.26 358.47 2321.23 30.20 2011-12-04 05:35:44.000 338 33360.19 358.45 2321.20 30.20 2011-12-04 05:35:45.000 338 33360.29 358.40 2321.19 30.20 2011-12-04 05:35:46.000 338 33360.29 358.44 2321.25 30.20 2011-12-04 05:35:47.000 338 33360.28 358.43 2321.28 30.20 2011-12-04 05:35:48.000 338 33360.38 358.40 2321.19 30.20 2011-12-04 05:35:49.000 338 33360.43 358.40 2321.18 30.20 2011-12-04 05:35:50.000 338 33360.42 358.40 2321.19 30.20 2011-12-04 05:35:51.000 338 33360.48 358.40 2321.23 30.20 2011-12-04 05:35:52.000 338 33360.49 358.40 2321.16 30.20 2011-12-04 05:35:53.000 338 33360.49 358.40 2321.18 30.20 2011-12-04 05:35:54.000 338 33360.47 358.40 2321.18 30.20 2011-12-04 05:35:54.000 338 33360.46 358.41 2321.19 30.20 2011-12-04 05:35:56.000 338 33360.64 358.43 2321.17 30.20 2011-12-04 05:35:57.000 338 33360.46 358.41 2321.17 30.20 2011-12-04 05:35:58.000 338 33360.55 358.39 2321.15 30.20 2011-12-04 05:35:59.000 338 33360.63 358.45 2321.21 30.20 2011-12-04 05:36:00.000 338 33360.53 358.40 2321.22 30.20 2011-12-04 05:36:01.000 338 33360.43 358.43 2321.07 30.20 2011-12-04 05:36:02.000 338 33360.56 358.44 2321.06 30.20 2011-12-04 05:36:03.000 338 33360.43 358.41 2321.16 30.20 2011-12-04 05:36:04.000 338 33360.47 358.41 2321.10 30.20 2011-12-04 05:36:05.000 338 33360.53 358.47 2321.08 30.20 2011-12-04 05:36:06.000 338 33360.43 358.49 2321.12 30.20 2011-12-04 05:36:07.000 338 33360.41 358.45 2321.15 30.20 2011-12-04 05:36:07.000 338 33360.37 358.45 2321.12 30.20 2011-12-04 05:36:09.000 338 33360.39 358.44 2321.12 30.20 2011-12-04 05:36:10.000 338 33360.39 358.40 2321.13 30.20 2011-12-04 05:36:11.000 338 33360.29 358.40 2321.16 30.20 2011-12-04 05:36:12.000 338 33360.41 358.43 2321.13 30.20 2011-12-04 05:36:13.000 338 33360.32 358.46 2321.09 30.20 2011-12-04 05:36:14.000 338 33360.32 358.46 2321.06 30.20 2011-12-04 05:36:15.000 338 33360.24 358.40 2321.18 30.20 2011-12-04 05:36:16.000 338 33360.28 358.39 2321.20 30.20 2011-12-04 05:36:17.000 338 33360.29 358.39 2321.20 30.20 2011-12-04 05:36:18.000 338 33360.21 358.38 2321.06 30.20 2011-12-04 05:36:19.000 338 33360.26 358.36 2321.20 30.20 2011-12-04 05:36:20.000 338 33360.29 358.40 2321.18 30.20 2011-12-04 05:36:21.000 338 33360.14 358.35 2321.18 30.20 2011-12-04 05:36:22.000 338 33360.20 358.35 2321.12 30.20 2011-12-04 05:36:23.000 338 33360.20 358.29 2321.12 30.20 2011-12-04 05:36:24.000 338 33360.23 358.32 2321.18 30.20 2011-12-04 05:36:25.000 338 33360.24 358.31 2321.21 30.20 2011-12-04 05:36:26.000 338 33360.20 358.25 2321.22 30.20 2011-12-04 05:36:27.000 338 33360.32 358.29 2321.12 30.20 2011-12-04 05:36:28.000 338 33360.30 358.26 2321.15 30.20 2011-12-04 05:36:29.000 338 33360.24 358.20 2321.13 30.20 2011-12-04 05:36:30.000 338 33360.24 358.24 2321.21 30.20 2011-12-04 05:36:31.000 338 33360.36 358.20 2321.09 30.20 2011-12-04 05:36:32.000 338 33360.20 358.21 2321.13 30.20 2011-12-04 05:36:33.000 338 33360.37 358.16 2321.16 30.20 2011-12-04 05:36:34.000 338 33360.32 358.18 2321.12 30.20 2011-12-04 05:36:35.000 338 33360.26 358.17 2321.12 30.20 2011-12-04 05:36:36.000 338 33360.32 358.16 2321.15 30.20 2011-12-04 05:36:37.000 338 33360.33 358.14 2321.05 30.20 2011-12-04 05:36:38.000 338 33360.26 358.17 2321.11 30.20 2011-12-04 05:36:39.000 338 33360.18 358.13 2321.09 30.20 2011-12-04 05:36:40.000 338 33360.26 358.14 2321.12 30.20 2011-12-04 05:36:41.000 338 33360.26 358.16 2321.14 30.20 2011-12-04 05:36:42.000 338 33360.13 358.13 2321.16 30.20 2011-12-04 05:36:43.000 338 33360.20 358.14 2321.17 30.20 2011-12-04 05:36:44.000 338 33360.09 358.15 2321.15 30.20 2011-12-04 05:36:45.000 338 33360.16 358.14 2321.20 30.20 2011-12-04 05:36:46.000 338 33360.16 358.17 2321.18 30.20 2011-12-04 05:36:47.000 338 33360.10 358.10 2321.09 30.20 2011-12-04 05:36:48.000 338 33360.07 358.12 2321.16 30.20 2011-12-04 05:36:48.000 338 33360.11 358.09 2321.15 30.20 2011-12-04 05:36:50.000 338 33360.13 358.07 2321.18 30.20 2011-12-04 05:36:51.000 338 33360.18 358.11 2321.17 30.20 2011-12-04 05:36:52.000 338 33360.09 358.10 2321.14 30.20 2011-12-04 05:36:53.000 338 33360.13 358.06 2321.14 30.20 2011-12-04 05:36:54.000 338 33360.21 358.02 2321.16 30.20 2011-12-04 05:36:55.000 338 33360.24 358.00 2321.25 30.20 2011-12-04 05:36:56.000 338 33360.16 358.05 2321.15 30.20 2011-12-04 05:36:57.000 338 33360.27 357.97 2321.13 30.20 2011-12-04 05:36:58.000 338 33360.19 357.97 2321.10 30.20 2011-12-04 05:36:59.000 338 33360.31 357.93 2321.13 30.20 2011-12-04 05:37:00.000 338 33360.26 357.93 2321.13 30.20 2011-12-04 05:37:01.000 338 33360.28 357.87 2321.17 30.20 2011-12-04 05:37:01.000 338 33360.25 357.91 2321.14 30.20 2011-12-04 05:37:03.000 338 33360.18 357.90 2321.15 30.20 2011-12-04 05:37:04.000 338 33360.24 357.92 2321.13 30.20 2011-12-04 05:37:05.000 338 33360.23 357.87 2321.16 30.20 2011-12-04 05:37:06.000 338 33360.24 357.87 2321.10 30.20 2011-12-04 05:37:07.000 338 33360.22 357.91 2321.11 30.20 2011-12-04 05:37:08.000 338 33360.17 357.86 2321.07 30.20 2011-12-04 05:37:09.000 338 33360.21 357.92 2321.15 30.20 2011-12-04 05:37:10.000 338 33360.16 357.87 2321.10 30.20 2011-12-04 05:37:11.000 338 33360.25 357.89 2321.06 30.20 2011-12-04 05:37:12.000 338 33360.10 357.87 2321.25 30.20 2011-12-04 05:37:13.000 338 33360.16 357.89 2321.18 30.20 2011-12-04 05:37:14.000 338 33360.10 357.95 2321.15 30.20 2011-12-04 05:37:15.000 338 33360.10 357.89 2321.30 30.20 2011-12-04 05:37:16.000 338 33360.12 357.90 2321.22 30.20 2011-12-04 05:37:17.000 338 33360.16 357.94 2321.26 30.20 2011-12-04 05:37:18.000 338 33360.11 357.93 2321.21 30.20 2011-12-04 05:37:19.000 338 33360.01 357.91 2321.20 30.20 2011-12-04 05:37:20.000 338 33360.00 357.86 2321.22 30.20 2011-12-04 05:37:21.000 338 33360.09 357.83 2321.22 30.20 2011-12-04 05:37:22.000 338 33360.00 357.81 2321.14 30.20 2011-12-04 05:37:23.000 338 33360.11 357.89 2321.16 30.20 2011-12-04 05:37:24.000 338 33360.06 357.86 2321.26 30.20 2011-12-04 05:37:25.000 338 33360.09 357.83 2321.30 30.20 2011-12-04 05:37:26.000 338 33359.97 357.79 2321.20 30.20 2011-12-04 05:37:27.000 338 33360.09 357.80 2321.35 30.20 2011-12-04 05:37:28.000 338 33360.08 357.79 2321.34 30.20 2011-12-04 05:37:29.000 338 33360.09 357.77 2321.26 30.20 2011-12-04 05:37:30.000 338 33360.18 357.79 2321.22 30.20 2011-12-04 05:37:31.000 338 33360.00 357.81 2321.25 30.20 2011-12-04 05:37:32.000 338 33360.12 357.75 2321.20 30.20 2011-12-04 05:37:33.000 338 33360.24 357.79 2321.25 30.20 2011-12-04 05:37:34.000 338 33360.20 357.72 2321.31 30.20 2011-12-04 05:37:35.000 338 33360.25 357.72 2321.20 30.20 2011-12-04 05:37:36.000 338 33360.26 357.71 2321.18 30.20 2011-12-04 05:37:37.000 338 33360.37 357.73 2321.25 30.20 2011-12-04 05:37:38.000 338 33360.29 357.70 2321.20 30.20 2011-12-04 05:37:39.000 338 33360.34 357.71 2321.18 30.20 2011-12-04 05:37:40.000 338 33360.28 357.73 2321.24 30.20 2011-12-04 05:37:41.000 338 33360.38 357.74 2321.26 30.20 2011-12-04 05:37:42.000 338 33360.44 357.71 2321.25 30.20 2011-12-04 05:37:42.000 338 33360.43 357.70 2321.16 30.20 2011-12-04 05:37:44.000 338 33360.40 357.70 2321.13 30.20 2011-12-04 05:37:45.000 338 33360.56 357.70 2321.23 30.20 2011-12-04 05:37:46.000 338 33360.45 357.70 2321.19 30.20 2011-12-04 05:37:47.000 338 33360.45 357.68 2321.13 30.20 2011-12-04 05:37:48.000 338 33360.52 357.70 2321.13 30.20 2011-12-04 05:37:49.000 338 33360.44 357.74 2321.09 30.20 2011-12-04 05:37:50.000 338 33360.47 357.79 2321.20 30.20 2011-12-04 05:37:51.000 338 33360.41 357.76 2321.12 30.20 2011-12-04 05:37:52.000 338 33360.43 357.77 2321.10 30.20 2011-12-04 05:37:53.000 338 33360.36 357.79 2321.05 30.20 2011-12-04 05:37:54.000 338 33360.41 357.80 2321.13 30.20 2011-12-04 05:37:55.000 338 33360.24 357.80 2321.12 30.20 2011-12-04 05:37:55.000 338 33360.39 357.83 2321.11 30.20 2011-12-04 05:37:57.000 338 33360.28 357.85 2321.15 30.20 2011-12-04 05:37:58.000 338 33360.18 357.81 2321.16 30.20 2011-12-04 05:37:59.000 338 33360.24 357.83 2321.09 30.20 2011-12-04 05:38:00.000 338 33360.22 357.79 2321.10 30.20 2011-12-04 05:38:01.000 338 33360.16 357.83 2321.12 30.20 2011-12-04 05:38:02.000 338 33360.23 357.84 2321.10 30.20 2011-12-04 05:38:03.000 338 33360.13 357.83 2321.10 30.20 2011-12-04 05:38:04.000 338 33360.08 357.79 2321.11 30.20 2011-12-04 05:38:05.000 338 33360.12 357.80 2321.22 30.20 2011-12-04 05:38:06.000 338 33360.17 357.76 2321.15 30.20 2011-12-04 05:38:07.000 338 33360.18 357.80 2321.15 30.20 2011-12-04 05:38:08.000 338 33360.20 357.73 2321.15 30.20 2011-12-04 05:38:09.000 338 33360.21 357.73 2321.24 30.20 2011-12-04 05:38:10.000 338 33360.24 357.69 2321.16 30.20 2011-12-04 05:38:11.000 338 33360.21 357.68 2321.20 30.20 2011-12-04 05:38:12.000 338 33360.22 357.62 2321.16 30.20 2011-12-04 05:38:13.000 338 33360.22 357.61 2321.20 30.20 2011-12-04 05:38:14.000 338 33360.22 357.60 2321.15 30.20 2011-12-04 05:38:15.000 338 33360.21 357.62 2321.21 30.20 2011-12-04 05:38:16.000 338 33360.18 357.62 2321.17 30.20 2011-12-04 05:38:17.000 338 33360.23 357.60 2321.13 30.20 2011-12-04 05:38:18.000 338 33360.26 357.56 2321.22 30.20 2011-12-04 05:38:19.000 338 33360.24 357.57 2321.15 30.20 2011-12-04 05:38:20.000 338 33360.28 357.57 2321.28 30.20 2011-12-04 05:38:21.000 338 33360.24 357.59 2321.20 30.20 2011-12-04 05:38:22.000 338 33360.29 357.56 2321.20 30.20 2011-12-04 05:38:23.000 338 33360.29 357.58 2321.19 30.20 2011-12-04 05:38:24.000 338 33360.29 357.60 2321.19 30.20 2011-12-04 05:38:25.000 338 33360.33 357.64 2321.15 30.20 2011-12-04 05:38:26.000 338 33360.42 357.70 2321.13 30.20 2011-12-04 05:38:27.000 338 33360.19 357.67 2321.17 30.20 2011-12-04 05:38:28.000 338 33360.15 357.68 2321.07 30.20 2011-12-04 05:38:29.000 338 33360.29 357.69 2321.18 30.20 2011-12-04 05:38:30.000 338 33360.24 357.73 2321.20 30.20 2011-12-04 05:38:31.000 338 33360.22 357.71 2321.16 30.20 2011-12-04 05:38:32.000 338 33360.28 357.75 2321.30 30.20 2011-12-04 05:38:33.000 338 33360.19 357.77 2321.23 30.20 2011-12-04 05:38:34.000 338 33360.11 357.79 2321.26 30.20 2011-12-04 05:38:35.000 338 33360.09 357.79 2321.20 30.20 2011-12-04 05:38:36.000 338 33360.07 357.74 2321.25 30.20 2011-12-04 05:38:36.000 338 33359.99 357.76 2321.18 30.20 2011-12-04 05:38:38.000 338 33360.11 357.75 2321.26 30.20 2011-12-04 05:38:39.000 338 33360.13 357.77 2321.24 30.20 2011-12-04 05:38:40.000 338 33360.01 357.73 2321.22 30.20 2011-12-04 05:38:41.000 338 33359.99 357.70 2321.32 30.20 2011-12-04 05:38:42.000 338 33360.05 357.70 2321.24 30.20 2011-12-04 05:38:43.000 338 33359.99 357.73 2321.34 30.20 2011-12-04 05:38:44.000 338 33360.04 357.67 2321.35 30.20 2011-12-04 05:38:45.000 338 33360.10 357.68 2321.36 30.20 2011-12-04 05:38:46.000 338 33360.04 357.65 2321.28 30.20 2011-12-04 05:38:47.000 338 33360.08 357.64 2321.28 30.20 2011-12-04 05:38:48.000 338 33360.08 357.65 2321.36 30.20 2011-12-04 05:38:49.000 338 33360.06 357.62 2321.38 30.20 2011-12-04 05:38:49.000 338 33360.26 357.63 2321.35 30.20 2011-12-04 05:38:51.000 338 33360.09 357.60 2321.31 30.20 2011-12-04 05:38:52.000 338 33360.14 357.58 2321.32 30.20 2011-12-04 05:38:53.000 338 33360.16 357.55 2321.41 30.20 2011-12-04 05:38:54.000 338 33360.18 357.57 2321.32 30.20 2011-12-04 05:38:55.000 338 33360.21 357.54 2321.20 30.20 2011-12-04 05:38:56.000 338 33360.13 357.57 2321.30 30.20 2011-12-04 05:38:57.000 338 33360.15 357.54 2321.28 30.20 2011-12-04 05:38:58.000 338 33360.26 357.57 2321.31 30.20 2011-12-04 05:38:59.000 338 33360.11 357.56 2321.31 30.20 2011-12-04 05:39:00.000 338 33360.19 357.60 2321.26 30.20 2011-12-04 05:39:01.000 338 33360.20 357.54 2321.34 30.20 2011-12-04 05:39:02.000 338 33360.13 357.62 2321.36 30.20 2011-12-04 05:39:03.000 338 33360.21 357.58 2321.28 30.20 2011-12-04 05:39:04.000 338 33360.14 357.56 2321.26 30.20 2011-12-04 05:39:05.000 338 33360.23 357.62 2321.30 30.20 2011-12-04 05:39:06.000 338 33360.15 357.57 2321.30 30.20 2011-12-04 05:39:07.000 338 33360.08 357.62 2321.20 30.20 2011-12-04 05:39:08.000 338 33360.14 357.61 2321.32 30.20 2011-12-04 05:39:09.000 338 33360.19 357.67 2321.25 30.20 2011-12-04 05:39:10.000 338 33360.09 357.66 2321.22 30.20 2011-12-04 05:39:11.000 338 33360.15 357.64 2321.31 30.20 2011-12-04 05:39:12.000 338 33360.10 357.66 2321.24 30.20 2011-12-04 05:39:13.000 338 33360.01 357.61 2321.27 30.20 2011-12-04 05:39:14.000 338 33360.12 357.61 2321.28 30.20 2011-12-04 05:39:15.000 338 33360.22 357.65 2321.28 30.20 2011-12-04 05:39:16.000 338 33360.08 357.64 2321.30 30.20 2011-12-04 05:39:17.000 338 33360.12 357.59 2321.22 30.20 2011-12-04 05:39:18.000 338 33360.18 357.61 2321.31 30.20 2011-12-04 05:39:19.000 338 33360.21 357.55 2321.40 30.20 2011-12-04 05:39:20.000 338 33360.26 357.55 2321.37 30.20 2011-12-04 05:39:21.000 338 33360.27 357.54 2321.28 30.20 2011-12-04 05:39:22.000 338 33360.26 357.53 2321.33 30.20 2011-12-04 05:39:23.000 338 33360.39 357.51 2321.29 30.20 2011-12-04 05:39:24.000 338 33360.39 357.58 2321.27 30.20 2011-12-04 05:39:25.000 338 33360.45 357.53 2321.21 30.20 2011-12-04 05:39:26.000 338 33360.36 357.53 2321.27 30.20 2011-12-04 05:39:27.000 338 33360.52 357.54 2321.34 30.20 2011-12-04 05:39:28.000 338 33360.50 357.57 2321.28 30.20 2011-12-04 05:39:29.000 338 33360.52 357.58 2321.20 30.20 2011-12-04 05:39:30.000 338 33360.56 357.60 2321.18 30.20 2011-12-04 05:39:30.000 338 33360.57 357.56 2321.24 30.20 2011-12-04 05:39:32.000 338 33360.62 357.61 2321.19 30.20 2011-12-04 05:39:33.000 338 33360.69 357.60 2321.25 30.20 2011-12-04 05:39:34.000 338 33360.64 357.61 2321.22 30.20 2011-12-04 05:39:35.000 338 33360.64 357.64 2321.16 30.20 2011-12-04 05:39:36.000 338 33360.68 357.62 2321.18 30.20 2011-12-04 05:39:37.000 338 33360.67 357.66 2321.19 30.20 2011-12-04 05:39:38.000 338 33360.64 357.64 2321.22 30.20 2011-12-04 05:39:39.000 338 33360.60 357.67 2321.16 30.20 2011-12-04 05:39:40.000 338 33360.61 357.64 2321.24 30.20 2011-12-04 05:39:41.000 338 33360.67 357.68 2321.23 30.20 2011-12-04 05:39:42.000 338 33360.53 357.68 2321.21 30.20 2011-12-04 05:39:43.000 338 33360.57 357.65 2321.24 30.20 2011-12-04 05:39:43.000 338 33360.57 357.65 2321.15 30.20 2011-12-04 05:39:45.000 338 33360.58 357.68 2321.20 30.20 2011-12-04 05:39:46.000 338 33360.55 357.65 2321.18 30.20 2011-12-04 05:39:47.000 338 33360.56 357.69 2321.15 30.20 2011-12-04 05:39:48.000 338 33360.54 357.65 2321.19 30.20 2011-12-04 05:39:49.000 338 33360.51 357.62 2321.24 30.20 2011-12-04 05:39:50.000 338 33360.48 357.62 2321.19 30.20 2011-12-04 05:39:51.000 338 33360.55 357.62 2321.27 30.20 2011-12-04 05:39:52.000 338 33360.51 357.61 2321.22 30.20 2011-12-04 05:39:53.000 338 33360.53 357.57 2321.18 30.20 2011-12-04 05:39:54.000 338 33360.49 357.63 2321.29 30.20 2011-12-04 05:39:55.000 338 33360.48 357.62 2321.24 30.20 2011-12-04 05:39:56.000 338 33360.56 357.67 2321.20 30.20 2011-12-04 05:39:57.000 338 33360.59 357.66 2321.34 30.20 2011-12-04 05:39:58.000 338 33360.60 357.65 2321.25 30.20 2011-12-04 05:39:59.000 338 33360.59 357.64 2321.35 30.20 2011-12-04 05:40:00.000 338 33360.67 357.64 2321.28 30.20 2011-12-04 05:40:01.000 338 33360.68 357.64 2321.25 30.20 2011-12-04 05:40:02.000 338 33360.60 357.65 2321.32 30.20 2011-12-04 05:40:03.000 338 33360.65 357.64 2321.26 30.20 2011-12-04 05:40:04.000 338 33360.68 357.64 2321.19 30.20 2011-12-04 05:40:05.000 338 33360.59 357.69 2321.32 30.20 2011-12-04 05:40:06.000 338 33360.68 357.71 2321.24 30.20 2011-12-04 05:40:07.000 338 33360.68 357.67 2321.24 30.20 2011-12-04 05:40:08.000 338 33360.74 357.65 2321.18 30.20 2011-12-04 05:40:09.000 338 33360.65 357.71 2321.32 30.20 2011-12-04 05:40:10.000 338 33360.66 357.71 2321.25 30.20 2011-12-04 05:40:11.000 338 33360.67 357.71 2321.28 30.20 2011-12-04 05:40:12.000 338 33360.65 357.69 2321.23 30.20 2011-12-04 05:40:13.000 338 33360.56 357.69 2321.26 30.20 2011-12-04 05:40:14.000 338 33360.61 357.67 2321.26 30.20 2011-12-04 05:40:15.000 338 33360.62 357.67 2321.26 30.20 2011-12-04 05:40:16.000 338 33360.46 357.65 2321.25 30.20 2011-12-04 05:40:17.000 338 33360.61 357.68 2321.26 30.20 2011-12-04 05:40:18.000 338 33360.57 357.70 2321.30 30.20 2011-12-04 05:40:19.000 338 33360.39 357.67 2321.26 30.20 2011-12-04 05:40:20.000 338 33360.39 357.67 2321.35 30.20 2011-12-04 05:40:21.000 338 33360.55 357.67 2321.25 30.20 2011-12-04 05:40:22.000 338 33360.40 357.60 2321.25 30.20 2011-12-04 05:40:23.000 338 33360.47 357.62 2321.31 30.20 2011-12-04 05:40:24.000 338 33360.41 357.60 2321.26 30.20 2011-12-04 05:40:24.000 338 33360.43 357.54 2321.22 30.20 2011-12-04 05:40:26.000 338 33360.43 357.58 2321.30 30.20 2011-12-04 05:40:27.000 338 33360.29 357.56 2321.31 30.20 2011-12-04 05:40:28.000 338 33360.23 357.52 2321.34 30.20 2011-12-04 05:40:29.000 338 33360.34 357.57 2321.31 30.20 2011-12-04 05:40:30.000 338 33360.35 357.60 2321.35 30.20 2011-12-04 05:40:31.000 338 33360.31 357.54 2321.30 30.20 2011-12-04 05:40:32.000 338 33360.23 357.51 2321.30 30.20 2011-12-04 05:40:33.000 338 33360.28 357.55 2321.33 30.20 2011-12-04 05:40:34.000 338 33360.24 357.55 2321.30 30.20 2011-12-04 05:40:35.000 338 33360.28 357.52 2321.39 30.20 2011-12-04 05:40:36.000 338 33360.22 357.49 2321.40 30.20 2011-12-04 05:40:37.000 338 33360.29 357.50 2321.37 30.20 2011-12-04 05:40:37.000 338 33360.28 357.51 2321.35 30.20 2011-12-04 05:40:39.000 338 33360.24 357.58 2321.40 30.20 2011-12-04 05:40:40.000 338 33360.24 357.58 2321.43 30.20 2011-12-04 05:40:41.000 338 33360.32 357.55 2321.32 30.20 2011-12-04 05:40:42.000 338 33360.24 357.51 2321.32 30.20 2011-12-04 05:40:43.000 338 33360.33 357.51 2321.48 30.20 2011-12-04 05:40:44.000 338 33360.29 357.54 2321.30 30.20 2011-12-04 05:40:45.000 338 33360.36 357.47 2321.39 30.20 2011-12-04 05:40:46.000 338 33360.30 357.53 2321.38 30.20 2011-12-04 05:40:47.000 338 33360.32 357.56 2321.39 30.20 2011-12-04 05:40:48.000 338 33360.32 357.58 2321.27 30.20 2011-12-04 05:40:49.000 338 33360.33 357.55 2321.32 30.20 2011-12-04 05:40:50.000 338 33360.33 357.57 2321.40 30.20 2011-12-04 05:40:51.000 338 33360.38 357.56 2321.30 30.20 2011-12-04 05:40:52.000 338 33360.35 357.56 2321.31 30.20 2011-12-04 05:40:53.000 338 33360.28 357.56 2321.44 30.20 2011-12-04 05:40:54.000 338 33360.36 357.56 2321.30 30.20 2011-12-04 05:40:55.000 338 33360.31 357.55 2321.27 30.20 2011-12-04 05:40:56.000 338 33360.28 357.54 2321.33 30.20 2011-12-04 05:40:57.000 338 33360.35 357.54 2321.37 30.20 2011-12-04 05:40:58.000 338 33360.33 357.55 2321.38 30.20 2011-12-04 05:40:59.000 338 33360.32 357.54 2321.34 30.20 2011-12-04 05:41:00.000 338 33360.40 357.53 2321.32 30.20 2011-12-04 05:41:01.000 338 33360.31 357.54 2321.37 30.20 2011-12-04 05:41:02.000 338 33360.29 357.52 2321.37 30.20 2011-12-04 05:41:03.000 338 33360.36 357.53 2321.38 30.20 2011-12-04 05:41:04.000 338 33360.28 357.49 2321.34 30.20 2011-12-04 05:41:05.000 338 33360.36 357.51 2321.41 30.20 2011-12-04 05:41:06.000 338 33360.33 357.55 2321.31 30.20 2011-12-04 05:41:07.000 338 33360.40 357.48 2321.40 30.20 2011-12-04 05:41:08.000 338 33360.30 357.50 2321.39 30.20 2011-12-04 05:41:09.000 338 33360.24 357.45 2321.37 30.20 2011-12-04 05:41:10.000 338 33360.28 357.46 2321.37 30.20 2011-12-04 05:41:11.000 338 33360.32 357.50 2321.41 30.20 2011-12-04 05:41:12.000 338 33360.33 357.46 2321.39 30.20 2011-12-04 05:41:13.000 338 33360.28 357.55 2321.37 30.20 2011-12-04 05:41:14.000 338 33360.36 357.49 2321.31 30.20 2011-12-04 05:41:15.000 338 33360.44 357.46 2321.35 30.20 2011-12-04 05:41:16.000 338 33360.40 357.45 2321.32 30.20 2011-12-04 05:41:17.000 338 33360.55 357.45 2321.37 30.20 2011-12-04 05:41:18.000 338 33360.43 357.44 2321.35 30.20 2011-12-04 05:41:18.000 338 33360.43 357.48 2321.43 30.20 2011-12-04 05:41:20.000 338 33360.58 357.46 2321.35 30.20 2011-12-04 05:41:21.000 338 33360.60 357.47 2321.33 30.20 2011-12-04 05:41:22.000 338 33360.61 357.49 2321.32 30.20 2011-12-04 05:41:23.000 338 33360.72 357.46 2321.38 30.20 2011-12-04 05:41:24.000 338 33360.65 357.48 2321.46 30.20 2011-12-04 05:41:25.000 338 33360.71 357.50 2321.30 30.20 2011-12-04 05:41:26.000 338 33360.68 357.48 2321.38 30.20 2011-12-04 05:41:27.000 338 33360.68 357.47 2321.30 30.19 2011-12-04 05:41:28.000 338 33360.69 357.47 2321.32 30.20 2011-12-04 05:41:29.000 338 33360.71 357.52 2321.40 30.20 2011-12-04 05:41:30.000 338 33360.74 357.47 2321.35 30.20 2011-12-04 05:41:31.000 338 33360.75 357.54 2321.35 30.20 2011-12-04 05:41:31.000 338 33360.86 357.56 2321.31 30.19 2011-12-04 05:41:33.000 338 33360.80 357.62 2321.35 30.20 2011-12-04 05:41:34.000 338 33360.74 357.58 2321.32 30.20 2011-12-04 05:41:35.000 338 33360.92 357.59 2321.30 30.19 2011-12-04 05:41:36.000 338 33360.83 357.64 2321.36 30.20 2011-12-04 05:41:37.000 338 33360.78 357.61 2321.28 30.20 2011-12-04 05:41:38.000 338 33360.77 357.60 2321.23 30.20 2011-12-04 05:41:39.000 338 33360.97 357.58 2321.30 30.20 2011-12-04 05:41:40.000 338 33360.86 357.59 2321.26 30.20 2011-12-04 05:41:41.000 338 33360.86 357.61 2321.35 30.20 2011-12-04 05:41:42.000 338 33360.90 357.64 2321.28 30.19 2011-12-04 05:41:43.000 338 33360.96 357.61 2321.31 30.20 2011-12-04 05:41:44.000 338 33360.78 357.64 2321.28 30.20 2011-12-04 05:41:45.000 338 33360.87 357.63 2321.35 30.19 2011-12-04 05:41:46.000 338 33360.84 357.61 2321.35 30.19 2011-12-04 05:41:47.000 338 33360.89 357.62 2321.28 30.19 2011-12-04 05:41:48.000 338 33360.82 357.61 2321.31 30.19 2011-12-04 05:41:49.000 338 33360.79 357.61 2321.28 30.19 2011-12-04 05:41:50.000 338 33360.77 357.61 2321.33 30.19 2011-12-04 05:41:51.000 338 33360.80 357.60 2321.31 30.19 2011-12-04 05:41:52.000 338 33360.72 357.58 2321.38 30.19 2011-12-04 05:41:53.000 338 33360.71 357.60 2321.32 30.20 2011-12-04 05:41:54.000 338 33360.65 357.64 2321.25 30.20 2011-12-04 05:41:55.000 338 33360.66 357.62 2321.32 30.20 2011-12-04 05:41:56.000 338 33360.66 357.57 2321.31 30.20 2011-12-04 05:41:57.000 338 33360.59 357.54 2321.31 30.20 2011-12-04 05:41:58.000 338 33360.56 357.52 2321.30 30.20 2011-12-04 05:41:59.000 338 33360.58 357.56 2321.34 30.20 2011-12-04 05:42:00.000 338 33360.62 357.49 2321.29 30.20 2011-12-04 05:42:01.000 338 33360.54 357.54 2321.31 30.20 2011-12-04 05:42:02.000 338 33360.56 357.46 2321.29 30.20 2011-12-04 05:42:03.000 338 33360.62 357.48 2321.40 30.20 2011-12-04 05:42:04.000 338 33360.51 357.50 2321.33 30.20 2011-12-04 05:42:05.000 338 33360.63 357.45 2321.28 30.20 2011-12-04 05:42:06.000 338 33360.47 357.47 2321.36 30.20 2011-12-04 05:42:07.000 338 33360.51 357.46 2321.38 30.20 2011-12-04 05:42:08.000 338 33360.48 357.52 2321.41 30.20 2011-12-04 05:42:09.000 338 33360.47 357.48 2321.40 30.20 2011-12-04 05:42:10.000 338 33360.47 357.49 2321.41 30.20 2011-12-04 05:42:11.000 338 33360.46 357.51 2321.37 30.20 2011-12-04 05:42:12.000 338 33360.41 357.56 2321.37 30.20 2011-12-04 05:42:12.000 338 33360.28 357.55 2321.32 30.20 2011-12-04 05:42:14.000 338 33360.24 357.56 2321.30 30.20 2011-12-04 05:42:15.000 338 33360.31 357.52 2321.40 30.20 2011-12-04 05:42:16.000 338 33360.32 357.53 2321.38 30.20 2011-12-04 05:42:17.000 338 33360.33 357.56 2321.43 30.20 2011-12-04 05:42:18.000 338 33360.25 357.53 2321.41 30.20 2011-12-04 05:42:19.000 338 33360.22 357.50 2321.50 30.20 2011-12-04 05:42:20.000 338 33360.27 357.51 2321.51 30.20 2011-12-04 05:42:21.000 338 33360.34 357.50 2321.52 30.20 2011-12-04 05:42:22.000 338 33360.28 357.47 2321.54 30.20 2011-12-04 05:42:23.000 338 33360.34 357.48 2321.55 30.20 2011-12-04 05:42:24.000 338 33360.34 357.43 2321.45 30.20 2011-12-04 05:42:25.000 338 33360.39 357.44 2321.55 30.20 2011-12-04 05:42:25.000 338 33360.47 357.44 2321.56 30.20 2011-12-04 05:42:27.000 338 33360.34 357.42 2321.43 30.20 2011-12-04 05:42:28.000 338 33360.37 357.38 2321.43 30.20 2011-12-04 05:42:29.000 338 33360.40 357.40 2321.50 30.20 2011-12-04 05:42:30.000 338 33360.47 357.42 2321.52 30.20 2011-12-04 05:42:31.000 338 33360.42 357.49 2321.45 30.20 2011-12-04 05:42:32.000 338 33360.63 357.47 2321.51 30.20 2011-12-04 05:42:33.000 338 33360.50 357.45 2321.46 30.20 2011-12-04 05:42:34.000 338 33360.45 357.46 2321.43 30.20 2011-12-04 05:42:35.000 338 33360.47 357.49 2321.44 30.19 2011-12-04 05:42:36.000 338 33360.43 357.49 2321.47 30.20 2011-12-04 05:42:37.000 338 33360.49 357.50 2321.59 30.19 2011-12-04 05:42:38.000 338 33360.44 357.59 2321.49 30.19 2011-12-04 05:42:39.000 338 33360.44 357.56 2321.49 30.20 2011-12-04 05:42:40.000 338 33360.36 357.59 2321.46 30.20 2011-12-04 05:42:41.000 338 33360.39 357.63 2321.47 30.20 2011-12-04 05:42:42.000 338 33360.34 357.62 2321.50 30.19 2011-12-04 05:42:43.000 338 33360.32 357.63 2321.55 30.20 2011-12-04 05:42:44.000 338 33360.31 357.69 2321.49 30.20 2011-12-04 05:42:45.000 338 33360.18 357.69 2321.48 30.19 2011-12-04 05:42:46.000 338 33360.13 357.70 2321.44 30.19 2011-12-04 05:42:47.000 338 33360.09 357.77 2321.49 30.19 2011-12-04 05:42:48.000 338 33360.14 357.71 2321.53 30.19 2011-12-04 05:42:49.000 338 33360.02 357.73 2321.49 30.19 2011-12-04 05:42:50.000 338 33360.02 357.71 2321.57 30.20 2011-12-04 05:42:51.000 338 33359.91 357.69 2321.61 30.19 2011-12-04 05:42:52.000 338 33359.93 357.69 2321.65 30.19 2011-12-04 05:42:53.000 338 33359.95 357.66 2321.58 30.19 2011-12-04 05:42:54.000 338 33359.81 357.66 2321.53 30.19 2011-12-04 05:42:55.000 338 33359.84 357.59 2321.58 30.19 2011-12-04 05:42:56.000 338 33359.83 357.60 2321.59 30.19 2011-12-04 05:42:57.000 338 33359.85 357.59 2321.57 30.19 2011-12-04 05:42:58.000 338 33359.80 357.56 2321.59 30.19 2011-12-04 05:42:59.000 338 33359.82 357.52 2321.59 30.19 2011-12-04 05:43:00.000 338 33359.84 357.52 2321.68 30.19 2011-12-04 05:43:01.000 338 33359.84 357.50 2321.56 30.19 2011-12-04 05:43:02.000 338 33359.86 357.46 2321.62 30.19 2011-12-04 05:43:03.000 338 33359.99 357.39 2321.68 30.19 2011-12-04 05:43:04.000 338 33359.88 357.38 2321.65 30.19 2011-12-04 05:43:05.000 338 33359.97 357.34 2321.68 30.20 2011-12-04 05:43:06.000 338 33360.00 357.30 2321.64 30.19 2011-12-04 05:43:06.000 338 33359.93 357.35 2321.67 30.19 2011-12-04 05:43:08.000 338 33360.12 357.32 2321.68 30.19 2011-12-04 05:43:09.000 338 33360.13 357.36 2321.63 30.20 2011-12-04 05:43:10.000 338 33360.09 357.35 2321.59 30.19 2011-12-04 05:43:11.000 338 33360.07 357.31 2321.64 30.19 2011-12-04 05:43:12.000 338 33360.22 357.33 2321.56 30.19 2011-12-04 05:43:13.000 338 33360.16 357.31 2321.53 30.19 2011-12-04 05:43:14.000 338 33360.23 357.33 2321.62 30.19 2011-12-04 05:43:15.000 338 33360.22 357.32 2321.56 30.19 2011-12-04 05:43:16.000 338 33360.27 357.28 2321.59 30.19 2011-12-04 05:43:17.000 338 33360.28 357.29 2321.48 30.19 2011-12-04 05:43:18.000 338 33360.21 357.28 2321.64 30.19 2011-12-04 05:43:19.000 338 33360.21 357.31 2321.58 30.19 2011-12-04 05:43:19.000 338 33360.35 357.31 2321.44 30.19 2011-12-04 05:43:21.000 338 33360.36 357.30 2321.54 30.19 2011-12-04 05:43:22.000 338 33360.36 357.25 2321.50 30.19 2011-12-04 05:43:23.000 338 33360.34 357.31 2321.53 30.19 2011-12-04 05:43:24.000 338 33360.43 357.29 2321.53 30.19 2011-12-04 05:43:25.000 338 33360.37 357.31 2321.48 30.19 2011-12-04 05:43:26.000 338 33360.46 357.34 2321.50 30.19 2011-12-04 05:43:27.000 338 33360.37 357.36 2321.50 30.19 2011-12-04 05:43:28.000 338 33360.46 357.38 2321.49 30.19 2011-12-04 05:43:29.000 338 33360.49 357.35 2321.49 30.19 2011-12-04 05:43:30.000 338 33360.47 357.39 2321.54 30.19 2011-12-04 05:43:31.000 338 33360.40 357.43 2321.47 30.19 2011-12-04 05:43:32.000 338 33360.45 357.46 2321.44 30.19 2011-12-04 05:43:33.000 338 33360.50 357.48 2321.51 30.19 2011-12-04 05:43:34.000 338 33360.43 357.49 2321.49 30.19 2011-12-04 05:43:35.000 338 33360.44 357.50 2321.53 30.19 2011-12-04 05:43:36.000 338 33360.37 357.52 2321.50 30.19 2011-12-04 05:43:37.000 338 33360.38 357.53 2321.49 30.19 2011-12-04 05:43:38.000 338 33360.36 357.52 2321.48 30.19 2011-12-04 05:43:39.000 338 33360.26 357.51 2321.53 30.19 2011-12-04 05:43:40.000 338 33360.22 357.53 2321.53 30.19 2011-12-04 05:43:41.000 338 33360.31 357.56 2321.49 30.19 2011-12-04 05:43:42.000 338 33360.26 357.56 2321.50 30.19 2011-12-04 05:43:43.000 338 33360.05 357.61 2321.58 30.19 2011-12-04 05:43:44.000 338 33360.28 357.58 2321.53 30.19 2011-12-04 05:43:45.000 338 33360.13 357.62 2321.63 30.19 2011-12-04 05:43:46.000 338 33360.16 357.61 2321.56 30.19 2011-12-04 05:43:47.000 338 33360.08 357.53 2321.53 30.19 2011-12-04 05:43:48.000 338 33360.12 357.56 2321.53 30.19 2011-12-04 05:43:49.000 338 33360.18 357.56 2321.56 30.19 2011-12-04 05:43:50.000 338 33359.99 357.52 2321.55 30.19 2011-12-04 05:43:51.000 338 33360.15 357.54 2321.59 30.19 2011-12-04 05:43:52.000 338 33360.10 357.52 2321.57 30.19 2011-12-04 05:43:53.000 338 33360.06 357.52 2321.55 30.19 2011-12-04 05:43:54.000 338 33360.13 357.48 2321.58 30.19 2011-12-04 05:43:55.000 338 33360.09 357.45 2321.67 30.19 2011-12-04 05:43:56.000 338 33360.14 357.42 2321.59 30.19 2011-12-04 05:43:57.000 338 33360.21 357.37 2321.57 30.19 2011-12-04 05:43:58.000 338 33360.09 357.37 2321.60 30.19 2011-12-04 05:43:59.000 338 33360.15 357.40 2321.66 30.19 2011-12-04 05:44:00.000 338 33360.18 357.36 2321.65 30.19 2011-12-04 05:44:00.000 338 33360.14 357.35 2321.61 30.19 2011-12-04 05:44:02.000 338 33360.12 357.37 2321.56 30.19 2011-12-04 05:44:03.000 338 33360.25 357.32 2321.64 30.19 2011-12-04 05:44:04.000 338 33360.25 357.32 2321.64 30.19 2011-12-04 05:44:05.000 338 33360.29 357.30 2321.57 30.19 2011-12-04 05:44:06.000 338 33360.36 357.35 2321.62 30.19 2011-12-04 05:44:07.000 338 33360.36 357.32 2321.54 30.19 2011-12-04 05:44:08.000 338 33360.49 357.33 2321.60 30.19 2011-12-04 05:44:09.000 338 33360.40 357.35 2321.55 30.19 2011-12-04 05:44:10.000 338 33360.49 357.35 2321.57 30.19 2011-12-04 05:44:11.000 338 33360.47 357.40 2321.60 30.19 2011-12-04 05:44:12.000 338 33360.47 357.38 2321.51 30.19 2011-12-04 05:44:13.000 338 33360.54 357.40 2321.61 30.19 2011-12-04 05:44:13.000 338 33360.55 357.50 2321.60 30.19 2011-12-04 05:44:15.000 338 33360.41 357.50 2321.55 30.19 2011-12-04 05:44:16.000 338 33360.46 357.48 2321.59 30.19 2011-12-04 05:44:17.000 338 33360.50 357.57 2321.51 30.19 2011-12-04 05:44:18.000 338 33360.41 357.54 2321.54 30.19 2011-12-04 05:44:19.000 338 33360.36 357.55 2321.44 30.19 2011-12-04 05:44:20.000 338 33360.44 357.58 2321.55 30.19 2011-12-04 05:44:21.000 338 33360.32 357.55 2321.52 30.19 2011-12-04 05:44:22.000 338 33360.37 357.60 2321.50 30.19 2011-12-04 05:44:23.000 338 33360.32 357.58 2321.56 30.19 2011-12-04 05:44:24.000 338 33360.36 357.61 2321.58 30.19 2011-12-04 05:44:25.000 338 33360.33 357.63 2321.63 30.19 2011-12-04 05:44:26.000 338 33360.29 357.63 2321.53 30.19 2011-12-04 05:44:27.000 338 33360.40 357.65 2321.56 30.19 2011-12-04 05:44:28.000 338 33360.31 357.64 2321.62 30.19 2011-12-04 05:44:29.000 338 33360.41 357.62 2321.58 30.19 2011-12-04 05:44:30.000 338 33360.32 357.65 2321.53 30.19 2011-12-04 05:44:31.000 338 33360.34 357.64 2321.51 30.19 2011-12-04 05:44:32.000 338 33360.25 357.65 2321.56 30.19 2011-12-04 05:44:33.000 338 33360.28 357.64 2321.57 30.19 2011-12-04 05:44:34.000 338 33360.26 357.58 2321.57 30.19 2011-12-04 05:44:35.000 338 33360.17 357.56 2321.50 30.19 2011-12-04 05:44:36.000 338 33360.21 357.61 2321.59 30.19 2011-12-04 05:44:37.000 338 33360.16 357.62 2321.56 30.19 2011-12-04 05:44:38.000 338 33360.13 357.60 2321.62 30.19 2011-12-04 05:44:39.000 338 33360.15 357.57 2321.68 30.19 2011-12-04 05:44:40.000 338 33360.07 357.58 2321.61 30.19 2011-12-04 05:44:41.000 338 33360.07 357.56 2321.61 30.19 2011-12-04 05:44:42.000 338 33360.13 357.52 2321.68 30.19 2011-12-04 05:44:43.000 338 33360.16 357.57 2321.62 30.19 2011-12-04 05:44:44.000 338 33360.17 357.58 2321.66 30.19 2011-12-04 05:44:45.000 338 33360.21 357.51 2321.65 30.19 2011-12-04 05:44:46.000 338 33360.22 357.50 2321.68 30.19 2011-12-04 05:44:47.000 338 33360.24 357.53 2321.72 30.19 2011-12-04 05:44:48.000 338 33360.14 357.51 2321.69 30.19 2011-12-04 05:44:49.000 338 33360.24 357.50 2321.74 30.19 2011-12-04 05:44:50.000 338 33360.22 357.49 2321.71 30.19 2011-12-04 05:44:51.000 338 33360.28 357.53 2321.68 30.19 2011-12-04 05:44:52.000 338 33360.32 357.47 2321.69 30.19 2011-12-04 05:44:53.000 338 33360.34 357.47 2321.74 30.19 2011-12-04 05:44:54.000 338 33360.41 357.49 2321.69 30.19 2011-12-04 05:44:54.000 338 33360.32 357.51 2321.78 30.19 2011-12-04 05:44:56.000 338 33360.43 357.48 2321.73 30.19 2011-12-04 05:44:57.000 338 33360.45 357.51 2321.62 30.19 2011-12-04 05:44:58.000 338 33360.43 357.52 2321.61 30.19 2011-12-04 05:44:59.000 338 33360.46 357.55 2321.62 30.19 2011-12-04 05:45:00.000 338 33360.50 357.51 2321.66 30.19 2011-12-04 05:45:01.000 338 33360.46 357.57 2321.62 30.19 2011-12-04 05:45:02.000 338 33360.46 357.57 2321.68 30.19 2011-12-04 05:45:03.000 338 33360.47 357.62 2321.66 30.19 2011-12-04 05:45:04.000 338 33360.61 357.67 2321.70 30.19 2011-12-04 05:45:05.000 338 33360.54 357.65 2321.71 30.19 2011-12-04 05:45:06.000 338 33360.53 357.73 2321.64 30.19 2011-12-04 05:45:07.000 338 33360.55 357.76 2321.62 30.19 2011-12-04 05:45:07.000 338 33360.44 357.76 2321.67 30.19 2011-12-04 05:45:09.000 338 33360.46 357.75 2321.61 30.19 2011-12-04 05:45:10.000 338 33360.46 357.75 2321.64 30.19 2011-12-04 05:45:11.000 338 33360.40 357.75 2321.65 30.19 2011-12-04 05:45:12.000 338 33360.32 357.81 2321.64 30.19 2011-12-04 05:45:13.000 338 33360.35 357.79 2321.66 30.19 2011-12-04 05:45:14.000 338 33360.33 357.81 2321.57 30.19 2011-12-04 05:45:15.000 338 33360.24 357.78 2321.62 30.19 2011-12-04 05:45:16.000 338 33360.21 357.77 2321.64 30.19 2011-12-04 05:45:17.000 338 33360.19 357.73 2321.62 30.19 2011-12-04 05:45:18.000 338 33360.22 357.75 2321.62 30.19 2011-12-04 05:45:19.000 338 33360.15 357.77 2321.68 30.19 2011-12-04 05:45:20.000 338 33360.23 357.73 2321.77 30.19 2011-12-04 05:45:21.000 338 33360.09 357.68 2321.70 30.19 2011-12-04 05:45:22.000 338 33360.11 357.65 2321.70 30.19 2011-12-04 05:45:23.000 338 33360.09 357.66 2321.74 30.19 2011-12-04 05:45:24.000 338 33360.14 357.59 2321.70 30.19 2011-12-04 05:45:25.000 338 33360.12 357.54 2321.74 30.19 2011-12-04 05:45:26.000 338 33360.06 357.52 2321.71 30.19 2011-12-04 05:45:27.000 338 33360.09 357.51 2321.74 30.19 2011-12-04 05:45:28.000 338 33360.06 357.52 2321.68 30.19 2011-12-04 05:45:29.000 338 33360.09 357.49 2321.75 30.19 2011-12-04 05:45:30.000 338 33360.12 357.49 2321.73 30.19 2011-12-04 05:45:31.000 338 33360.13 357.48 2321.75 30.19 2011-12-04 05:45:32.000 338 33360.24 357.44 2321.71 30.19 2011-12-04 05:45:33.000 338 33360.12 357.53 2321.78 30.19 2011-12-04 05:45:34.000 338 33360.15 357.48 2321.69 30.19 2011-12-04 05:45:35.000 338 33360.18 357.48 2321.73 30.19 2011-12-04 05:45:36.000 338 33360.22 357.51 2321.67 30.19 2011-12-04 05:45:37.000 338 33360.21 357.52 2321.80 30.19 2011-12-04 05:45:38.000 338 33360.21 357.51 2321.82 30.19 2011-12-04 05:45:39.000 338 33360.35 357.50 2321.76 30.19 2011-12-04 05:45:40.000 338 33360.29 357.51 2321.75 30.19 2011-12-04 05:45:41.000 338 33360.30 357.49 2321.77 30.19 2011-12-04 05:45:42.000 338 33360.37 357.56 2321.83 30.19 2011-12-04 05:45:43.000 338 33360.44 357.58 2321.68 30.19 2011-12-04 05:45:44.000 338 33360.39 357.59 2321.71 30.19 2011-12-04 05:45:45.000 338 33360.53 357.58 2321.72 30.19 2011-12-04 05:45:46.000 338 33360.42 357.65 2321.71 30.19 2011-12-04 05:45:47.000 338 33360.36 357.64 2321.73 30.19 2011-12-04 05:45:48.000 338 33360.49 357.69 2321.72 30.19 2011-12-04 05:45:48.000 338 33360.41 357.69 2321.75 30.19 2011-12-04 05:45:50.000 338 33360.33 357.71 2321.68 30.19 2011-12-04 05:45:51.000 338 33360.36 357.73 2321.75 30.19 2011-12-04 05:45:52.000 338 33360.40 357.74 2321.71 30.19 2011-12-04 05:45:53.000 338 33360.30 357.74 2321.72 30.19 2011-12-04 05:45:54.000 338 33360.39 357.74 2321.74 30.19 2011-12-04 05:45:55.000 338 33360.34 357.75 2321.74 30.19 2011-12-04 05:45:56.000 338 33360.45 357.78 2321.71 30.19 2011-12-04 05:45:57.000 338 33360.21 357.75 2321.68 30.19 2011-12-04 05:45:58.000 338 33360.26 357.79 2321.77 30.19 2011-12-04 05:45:59.000 338 33360.34 357.75 2321.82 30.19 2011-12-04 05:46:00.000 338 33360.35 357.74 2321.71 30.19 2011-12-04 05:46:01.000 338 33360.34 357.73 2321.75 30.19 2011-12-04 05:46:01.000 338 33360.40 357.73 2321.72 30.19 2011-12-04 05:46:03.000 338 33360.41 357.66 2321.75 30.19 2011-12-04 05:46:04.000 338 33360.34 357.70 2321.84 30.19 2011-12-04 05:46:05.000 338 33360.40 357.69 2321.83 30.19 2011-12-04 05:46:06.000 338 33360.36 357.73 2321.81 30.19 2011-12-04 05:46:07.000 338 33360.43 357.74 2321.73 30.19 2011-12-04 05:46:08.000 338 33360.39 357.74 2321.71 30.19 2011-12-04 05:46:09.000 338 33360.46 357.76 2321.71 30.19 2011-12-04 05:46:10.000 338 33360.29 357.81 2321.71 30.19 2011-12-04 05:46:11.000 338 33360.29 357.81 2321.65 30.19 2011-12-04 05:46:12.000 338 33360.34 357.79 2321.70 30.19 2011-12-04 05:46:13.000 338 33360.28 357.79 2321.79 30.19 2011-12-04 05:46:14.000 338 33360.27 357.82 2321.71 30.19 2011-12-04 05:46:15.000 338 33360.24 357.83 2321.82 30.19 2011-12-04 05:46:16.000 338 33360.25 357.85 2321.78 30.19 2011-12-04 05:46:17.000 338 33360.18 357.85 2321.75 30.19 2011-12-04 05:46:18.000 338 33360.15 357.90 2321.78 30.19 2011-12-04 05:46:19.000 338 33360.16 357.87 2321.75 30.19 2011-12-04 05:46:20.000 338 33360.07 357.82 2321.78 30.19 2011-12-04 05:46:21.000 338 33360.12 357.84 2321.81 30.19 2011-12-04 05:46:22.000 338 33360.09 357.89 2321.79 30.19 2011-12-04 05:46:23.000 338 33360.04 357.89 2321.85 30.19 2011-12-04 05:46:24.000 338 33360.03 357.86 2321.82 30.19 2011-12-04 05:46:25.000 338 33359.93 357.86 2321.88 30.19 2011-12-04 05:46:26.000 338 33359.96 357.94 2321.84 30.19 2011-12-04 05:46:27.000 338 33359.89 357.87 2321.91 30.19 2011-12-04 05:46:28.000 338 33359.85 357.88 2321.91 30.19 2011-12-04 05:46:29.000 338 33359.81 357.88 2321.87 30.19 2011-12-04 05:46:30.000 338 33359.80 357.86 2321.86 30.19 2011-12-04 05:46:31.000 338 33359.75 357.83 2321.84 30.19 2011-12-04 05:46:32.000 338 33359.68 357.85 2321.86 30.19 2011-12-04 05:46:33.000 338 33359.72 357.81 2321.89 30.19 2011-12-04 05:46:34.000 338 33359.83 357.81 2321.93 30.19 2011-12-04 05:46:35.000 338 33359.69 357.82 2321.91 30.19 2011-12-04 05:46:36.000 338 33359.62 357.78 2322.00 30.19 2011-12-04 05:46:37.000 338 33359.68 357.78 2321.92 30.19 2011-12-04 05:46:38.000 338 33359.72 357.77 2321.94 30.19 2011-12-04 05:46:39.000 338 33359.55 357.75 2321.91 30.19 2011-12-04 05:46:40.000 338 33359.60 357.75 2321.94 30.19 2011-12-04 05:46:41.000 338 33359.65 357.73 2321.90 30.19 2011-12-04 05:46:42.000 338 33359.72 357.77 2322.01 30.19 2011-12-04 05:46:42.000 338 33359.80 357.74 2322.04 30.19 2011-12-04 05:46:44.000 338 33359.71 357.73 2321.97 30.19 2011-12-04 05:46:45.000 338 33359.84 357.72 2322.01 30.19 2011-12-04 05:46:46.000 338 33359.85 357.72 2321.97 30.19 2011-12-04 05:46:47.000 338 33359.79 357.70 2321.96 30.19 2011-12-04 05:46:48.000 338 33359.89 357.74 2322.04 30.19 2011-12-04 05:46:49.000 338 33359.87 357.79 2321.94 30.19 2011-12-04 05:46:50.000 338 33359.89 357.74 2321.97 30.19 2011-12-04 05:46:51.000 338 33359.96 357.76 2321.96 30.19 2011-12-04 05:46:52.000 338 33359.99 357.78 2321.99 30.19 2011-12-04 05:46:53.000 338 33359.96 357.78 2321.95 30.19 2011-12-04 05:46:54.000 338 33359.99 357.76 2321.91 30.19 2011-12-04 05:46:55.000 338 33359.99 357.74 2321.82 30.19 2011-12-04 05:46:55.000 338 33359.96 357.77 2321.91 30.19 2011-12-04 05:46:57.000 338 33360.03 357.80 2321.90 30.19 2011-12-04 05:46:58.000 338 33360.03 357.75 2321.90 30.19 2011-12-04 05:46:59.000 338 33359.98 357.77 2321.88 30.19 2011-12-04 05:47:00.000 338 33360.04 357.78 2321.89 30.19 2011-12-04 05:47:01.000 338 33360.11 357.79 2321.91 30.19 2011-12-04 05:47:02.000 338 33360.16 357.75 2321.84 30.19 2011-12-04 05:47:03.000 338 33360.18 357.76 2321.98 30.19 2011-12-04 05:47:04.000 338 33359.99 357.80 2321.93 30.19 2011-12-04 05:47:05.000 338 33360.03 357.77 2321.88 30.19 2011-12-04 05:47:06.000 338 33360.09 357.82 2321.84 30.19 2011-12-04 05:47:07.000 338 33360.12 357.82 2321.84 30.19 2011-12-04 05:47:08.000 338 33360.12 357.81 2321.86 30.19 2011-12-04 05:47:09.000 338 33360.06 357.82 2321.91 30.19 2011-12-04 05:47:10.000 338 33360.13 357.84 2321.84 30.19 2011-12-04 05:47:11.000 338 33360.09 357.84 2321.86 30.19 2011-12-04 05:47:12.000 338 33360.15 357.86 2321.92 30.19 2011-12-04 05:47:13.000 338 33360.15 357.84 2321.83 30.19 2011-12-04 05:47:14.000 338 33360.12 357.84 2321.87 30.19 2011-12-04 05:47:15.000 338 33360.00 357.90 2321.80 30.19 2011-12-04 05:47:16.000 338 33360.16 357.89 2321.82 30.19 2011-12-04 05:47:17.000 338 33360.09 357.86 2321.83 30.19 2011-12-04 05:47:18.000 338 33360.11 357.89 2321.84 30.19 2011-12-04 05:47:19.000 338 33360.07 357.91 2321.83 30.19 2011-12-04 05:47:20.000 338 33360.22 357.93 2321.79 30.19 2011-12-04 05:47:21.000 338 33360.09 357.91 2321.81 30.19 2011-12-04 05:47:22.000 338 33360.12 357.97 2321.90 30.19 2011-12-04 05:47:23.000 338 33360.10 357.96 2321.81 30.19 2011-12-04 05:47:24.000 338 33360.06 357.99 2321.88 30.19 2011-12-04 05:47:25.000 338 33359.97 357.98 2321.89 30.19 2011-12-04 05:47:26.000 338 33360.07 358.03 2321.85 30.19 2011-12-04 05:47:27.000 338 33360.13 358.03 2321.81 30.19 2011-12-04 05:47:28.000 338 33359.96 358.05 2321.74 30.19 2011-12-04 05:47:29.000 338 33360.00 358.04 2321.80 30.19 2011-12-04 05:47:30.000 338 33360.07 358.05 2321.86 30.19 2011-12-04 05:47:31.000 338 33359.99 358.03 2321.83 30.19 2011-12-04 05:47:32.000 338 33359.92 358.07 2321.87 30.19 2011-12-04 05:47:33.000 338 33360.00 358.06 2321.87 30.19 2011-12-04 05:47:34.000 338 33359.96 358.09 2321.93 30.19 2011-12-04 05:47:35.000 338 33359.90 358.06 2321.92 30.19 2011-12-04 05:47:36.000 338 33359.90 358.07 2321.82 30.19 2011-12-04 05:47:36.000 338 33359.94 358.00 2321.86 30.19 2011-12-04 05:47:38.000 338 33360.03 358.02 2321.85 30.19 2011-12-04 05:47:39.000 338 33359.96 357.99 2321.82 30.19 2011-12-04 05:47:40.000 338 33359.91 357.93 2321.87 30.19 2011-12-04 05:47:41.000 338 33359.88 357.92 2321.89 30.19 2011-12-04 05:47:42.000 338 33359.91 357.98 2321.97 30.19 2011-12-04 05:47:43.000 338 33359.96 358.00 2321.99 30.19 2011-12-04 05:47:44.000 338 33359.94 357.95 2321.86 30.19 2011-12-04 05:47:45.000 338 33359.88 357.90 2321.94 30.18 2011-12-04 05:47:46.000 338 33360.01 357.92 2321.85 30.19 2011-12-04 05:47:47.000 338 33359.91 357.91 2321.75 30.18 2011-12-04 05:47:48.000 338 33360.03 357.87 2321.86 30.19 2011-12-04 05:47:49.000 338 33359.99 357.92 2321.92 30.19 2011-12-04 05:47:49.000 338 33360.06 357.90 2321.87 30.18 2011-12-04 05:47:51.000 338 33359.94 357.92 2321.92 30.19 2011-12-04 05:47:52.000 338 33360.01 357.93 2321.86 30.18 2011-12-04 05:47:53.000 338 33360.07 357.94 2321.81 30.18 2011-12-04 05:47:54.000 338 33360.04 357.92 2321.88 30.19 2011-12-04 05:47:55.000 338 33360.07 357.97 2321.93 30.18 2011-12-04 05:47:56.000 338 33360.01 357.99 2321.90 30.18 2011-12-04 05:47:57.000 338 33360.12 357.98 2321.89 30.18 2011-12-04 05:47:58.000 338 33360.21 358.04 2321.94 30.18 2011-12-04 05:47:59.000 338 33360.16 358.03 2321.85 30.18 2011-12-04 05:48:00.000 338 33360.17 358.03 2321.90 30.18 2011-12-04 05:48:01.000 338 33360.18 358.05 2321.91 30.18 2011-12-04 05:48:02.000 338 33360.18 358.03 2321.85 30.18 2011-12-04 05:48:03.000 338 33360.16 358.04 2321.85 30.18 2011-12-04 05:48:04.000 338 33360.22 358.06 2321.88 30.18 2011-12-04 05:48:05.000 338 33360.21 358.01 2321.86 30.18 2011-12-04 05:48:06.000 338 33360.25 358.06 2321.82 30.18 2011-12-04 05:48:07.000 338 33360.27 358.06 2321.91 30.18 2011-12-04 05:48:08.000 338 33360.18 358.05 2321.87 30.18 2011-12-04 05:48:09.000 338 33360.31 358.06 2321.93 30.18 2011-12-04 05:48:10.000 338 33360.27 358.06 2321.85 30.18 2011-12-04 05:48:11.000 338 33360.27 358.06 2321.87 30.18 2011-12-04 05:48:12.000 338 33360.19 358.07 2321.93 30.18 2011-12-04 05:48:13.000 338 33360.19 358.11 2321.83 30.18 2011-12-04 05:48:14.000 338 33360.19 358.08 2321.87 30.18 2011-12-04 05:48:15.000 338 33360.25 358.05 2321.84 30.18 2011-12-04 05:48:16.000 338 33360.16 358.11 2321.89 30.18 2011-12-04 05:48:17.000 338 33360.18 358.12 2321.87 30.19 2011-12-04 05:48:18.000 338 33360.19 358.14 2321.91 30.18 2011-12-04 05:48:19.000 338 33360.23 358.20 2321.78 30.19 2011-12-04 05:48:20.000 338 33360.11 358.14 2321.81 30.19 2011-12-04 05:48:21.000 338 33360.06 358.16 2321.81 30.19 2011-12-04 05:48:22.000 338 33360.26 358.20 2321.87 30.19 2011-12-04 05:48:23.000 338 33360.16 358.20 2321.84 30.18 2011-12-04 05:48:24.000 338 33360.09 358.19 2321.87 30.19 2011-12-04 05:48:25.000 338 33360.18 358.18 2321.89 30.19 2011-12-04 05:48:26.000 338 33360.27 358.20 2321.87 30.19 2011-12-04 05:48:27.000 338 33360.15 358.23 2321.92 30.19 2011-12-04 05:48:28.000 338 33360.10 358.24 2321.88 30.19 2011-12-04 05:48:29.000 338 33360.15 358.22 2321.89 30.19 2011-12-04 05:48:30.000 338 33360.18 358.21 2321.89 30.19 2011-12-04 05:48:30.000 338 33360.16 358.24 2321.81 30.19 2011-12-04 05:48:32.000 338 33360.08 358.22 2321.84 30.19 2011-12-04 05:48:33.000 338 33360.24 358.20 2321.90 30.19 2011-12-04 05:48:34.000 338 33360.15 358.26 2321.87 30.19 2011-12-04 05:48:35.000 338 33360.16 358.25 2321.92 30.19 2011-12-04 05:48:36.000 338 33360.01 358.24 2321.92 30.19 2011-12-04 05:48:37.000 338 33360.11 358.24 2321.93 30.19 2011-12-04 05:48:38.000 338 33360.01 358.25 2321.81 30.19 2011-12-04 05:48:39.000 338 33360.01 358.26 2321.76 30.19 2011-12-04 05:48:40.000 338 33360.01 358.29 2321.93 30.19 2011-12-04 05:48:41.000 338 33359.95 358.29 2321.91 30.19 2011-12-04 05:48:42.000 338 33359.90 358.22 2321.92 30.19 2011-12-04 05:48:43.000 338 33359.93 358.26 2321.89 30.19 2011-12-04 05:48:43.000 338 33359.92 358.29 2321.81 30.19 2011-12-04 05:48:45.000 338 33359.81 358.26 2321.90 30.19 2011-12-04 05:48:46.000 338 33359.88 358.25 2321.90 30.19 2011-12-04 05:48:47.000 338 33359.87 358.26 2321.91 30.19 2011-12-04 05:48:48.000 338 33359.81 358.26 2321.83 30.19 2011-12-04 05:48:49.000 338 33359.84 358.27 2321.86 30.19 2011-12-04 05:48:50.000 338 33359.90 358.29 2321.87 30.19 2011-12-04 05:48:51.000 338 33359.75 358.26 2321.90 30.19 2011-12-04 05:48:52.000 338 33359.85 358.28 2321.96 30.19 2011-12-04 05:48:53.000 338 33359.77 358.28 2321.95 30.19 2011-12-04 05:48:54.000 338 33359.78 358.22 2321.88 30.19 2011-12-04 05:48:55.000 338 33359.87 358.21 2321.95 30.19 2011-12-04 05:48:56.000 338 33359.81 358.21 2321.99 30.19 2011-12-04 05:48:57.000 338 33359.73 358.24 2321.93 30.19 2011-12-04 05:48:58.000 338 33359.81 358.20 2321.94 30.19 2011-12-04 05:48:59.000 338 33359.68 358.20 2321.96 30.19 2011-12-04 05:49:00.000 338 33359.67 358.25 2321.96 30.19 2011-12-04 05:49:01.000 338 33359.72 358.21 2321.84 30.19 2011-12-04 05:49:02.000 338 33359.73 358.17 2321.90 30.19 2011-12-04 05:49:03.000 338 33359.78 358.21 2321.97 30.19 2011-12-04 05:49:04.000 338 33359.68 358.22 2321.94 30.19 2011-12-04 05:49:05.000 338 33359.71 358.21 2321.96 30.19 2011-12-04 05:49:06.000 338 33359.71 358.18 2321.95 30.19 2011-12-04 05:49:07.000 338 33359.76 358.19 2321.94 30.19 2011-12-04 05:49:08.000 338 33359.72 358.20 2321.96 30.19 2011-12-04 05:49:09.000 338 33359.76 358.17 2321.96 30.19 2011-12-04 05:49:10.000 338 33359.82 358.24 2321.98 30.19 2011-12-04 05:49:11.000 338 33359.72 358.20 2321.96 30.19 2011-12-04 05:49:12.000 338 33359.80 358.15 2322.03 30.19 2011-12-04 05:49:13.000 338 33359.76 358.17 2321.95 30.19 2011-12-04 05:49:14.000 338 33359.86 358.20 2322.02 30.19 2011-12-04 05:49:15.000 338 33359.82 358.18 2321.89 30.19 2011-12-04 05:49:16.000 338 33359.80 358.24 2321.94 30.19 2011-12-04 05:49:17.000 338 33359.72 358.22 2321.85 30.19 2011-12-04 05:49:18.000 338 33359.78 358.20 2321.97 30.19 2011-12-04 05:49:19.000 338 33359.78 358.24 2321.94 30.19 2011-12-04 05:49:20.000 338 33359.79 358.24 2321.93 30.19 2011-12-04 05:49:21.000 338 33359.81 358.23 2321.97 30.19 2011-12-04 05:49:22.000 338 33359.78 358.21 2321.91 30.19 2011-12-04 05:49:23.000 338 33359.76 358.21 2321.86 30.19 2011-12-04 05:49:24.000 338 33359.78 358.24 2321.98 30.19 2011-12-04 05:49:24.000 338 33359.82 358.25 2321.96 30.19 2011-12-04 05:49:26.000 338 33359.76 358.25 2321.96 30.19 2011-12-04 05:49:27.000 338 33359.78 358.24 2321.95 30.19 2011-12-04 05:49:28.000 338 33359.71 358.23 2321.93 30.19 2011-12-04 05:49:29.000 338 33359.75 358.21 2321.99 30.19 2011-12-04 05:49:30.000 338 33359.74 358.23 2321.93 30.19 2011-12-04 05:49:31.000 338 33359.78 358.32 2321.95 30.19 2011-12-04 05:49:32.000 338 33359.82 358.25 2322.06 30.19 2011-12-04 05:49:33.000 338 33359.75 358.29 2321.99 30.19 2011-12-04 05:49:34.000 338 33359.75 358.30 2322.02 30.19 2011-12-04 05:49:35.000 338 33359.74 358.25 2321.98 30.19 2011-12-04 05:49:36.000 338 33359.81 358.29 2321.97 30.19 2011-12-04 05:49:37.000 338 33359.74 358.26 2321.96 30.19 2011-12-04 05:49:37.000 338 33359.79 358.30 2321.86 30.19 2011-12-04 05:49:39.000 338 33359.72 358.27 2321.90 30.19 2011-12-04 05:49:40.000 338 33359.88 358.26 2321.98 30.19 2011-12-04 05:49:41.000 338 33359.84 358.27 2321.95 30.19 2011-12-04 05:49:42.000 338 33359.82 358.26 2321.92 30.19 2011-12-04 05:49:43.000 338 33359.88 358.27 2321.91 30.19 2011-12-04 05:49:44.000 338 33359.99 358.28 2321.96 30.19 2011-12-04 05:49:45.000 338 33359.88 358.32 2321.97 30.19 2011-12-04 05:49:46.000 338 33360.02 358.29 2321.86 30.19 2011-12-04 05:49:47.000 338 33359.97 358.28 2321.93 30.19 2011-12-04 05:49:48.000 338 33360.07 358.35 2321.90 30.19 2011-12-04 05:49:49.000 338 33360.09 358.33 2321.93 30.19 2011-12-04 05:49:50.000 338 33360.03 358.31 2321.87 30.19 2011-12-04 05:49:51.000 338 33360.07 358.31 2321.89 30.19 2011-12-04 05:49:52.000 338 33360.03 358.34 2321.90 30.19 2011-12-04 05:49:53.000 338 33360.07 358.37 2321.89 30.19 2011-12-04 05:49:54.000 338 33360.12 358.38 2321.80 30.19 2011-12-04 05:49:55.000 338 33360.09 358.38 2321.87 30.19 2011-12-04 05:49:56.000 338 33360.16 358.45 2321.76 30.19 2011-12-04 05:49:57.000 338 33360.10 358.42 2321.87 30.19 2011-12-04 05:49:58.000 338 33360.24 358.46 2321.82 30.19 2011-12-04 05:49:59.000 338 33360.09 358.46 2321.81 30.19 2011-12-04 05:50:00.000 338 33360.07 358.50 2321.87 30.19 2011-12-04 05:50:01.000 338 33360.07 358.47 2321.78 30.19 2011-12-04 05:50:02.000 338 33360.06 358.43 2321.93 30.19 2011-12-04 05:50:03.000 338 33360.12 358.48 2321.81 30.19 2011-12-04 05:50:04.000 338 33360.10 358.50 2321.86 30.19 2011-12-04 05:50:05.000 338 33360.02 358.46 2321.82 30.19 2011-12-04 05:50:06.000 338 33360.01 358.43 2321.84 30.19 2011-12-04 05:50:07.000 338 33360.04 358.48 2321.80 30.19 2011-12-04 05:50:08.000 338 33360.04 358.44 2321.76 30.19 2011-12-04 05:50:09.000 338 33360.17 358.46 2321.81 30.19 2011-12-04 05:50:10.000 338 33359.99 358.46 2321.86 30.19 2011-12-04 05:50:11.000 338 33359.95 358.43 2321.76 30.19 2011-12-04 05:50:12.000 338 33360.06 358.40 2321.86 30.19 2011-12-04 05:50:13.000 338 33360.07 358.40 2321.89 30.19 2011-12-04 05:50:14.000 338 33360.11 358.40 2321.86 30.19 2011-12-04 05:50:15.000 338 33359.92 358.41 2321.86 30.19 2011-12-04 05:50:16.000 338 33360.08 358.37 2321.82 30.19 2011-12-04 05:50:17.000 338 33360.01 358.37 2321.79 30.19 2011-12-04 05:50:18.000 338 33360.03 358.38 2321.84 30.19 2011-12-04 05:50:18.000 338 33360.04 358.41 2321.79 30.19 2011-12-04 05:50:20.000 338 33359.96 358.39 2321.89 30.19 2011-12-04 05:50:21.000 338 33359.90 358.42 2321.76 30.19 2011-12-04 05:50:22.000 338 33359.97 358.41 2321.84 30.19 2011-12-04 05:50:23.000 338 33359.93 358.40 2321.78 30.19 2011-12-04 05:50:24.000 338 33359.93 358.42 2321.84 30.19 2011-12-04 05:50:25.000 338 33359.82 358.43 2321.82 30.19 2011-12-04 05:50:26.000 338 33359.91 358.43 2321.84 30.19 2011-12-04 05:50:27.000 338 33359.67 358.46 2321.77 30.19 2011-12-04 05:50:28.000 338 33359.82 358.51 2321.75 30.19 2011-12-04 05:50:29.000 338 33359.76 358.51 2321.79 30.19 2011-12-04 05:50:30.000 338 33359.78 358.48 2321.84 30.19 2011-12-04 05:50:31.000 338 33359.77 358.49 2321.80 30.19 2011-12-04 05:50:31.000 338 33359.69 358.46 2321.92 30.19 2011-12-04 05:50:33.000 338 33359.67 358.47 2321.83 30.19 2011-12-04 05:50:34.000 338 33359.74 358.50 2321.84 30.19 2011-12-04 05:50:35.000 338 33359.72 358.46 2321.95 30.19 2011-12-04 05:50:36.000 338 33359.68 358.50 2321.89 30.19 2011-12-04 05:50:37.000 338 33359.75 358.43 2321.90 30.19 2011-12-04 05:50:38.000 338 33359.75 358.47 2321.92 30.19 2011-12-04 05:50:39.000 338 33359.82 358.43 2321.81 30.19 2011-12-04 05:50:40.000 338 33359.82 358.42 2321.89 30.19 2011-12-04 05:50:41.000 338 33359.76 358.39 2321.90 30.19 2011-12-04 05:50:42.000 338 33359.88 358.39 2321.93 30.19 2011-12-04 05:50:43.000 338 33359.95 358.38 2321.97 30.19 2011-12-04 05:50:44.000 338 33360.03 358.36 2321.87 30.19 2011-12-04 05:50:45.000 338 33359.87 358.32 2321.91 30.19 2011-12-04 05:50:46.000 338 33360.05 358.29 2321.94 30.18 2011-12-04 05:50:47.000 338 33360.11 358.27 2321.92 30.19 2011-12-04 05:50:48.000 338 33360.09 358.26 2321.86 30.18 2011-12-04 05:50:49.000 338 33360.22 358.28 2321.93 30.18 2011-12-04 05:50:50.000 338 33360.34 358.27 2321.86 30.18 2011-12-04 05:50:51.000 338 33360.26 358.26 2321.77 30.18 2011-12-04 05:50:52.000 338 33360.32 358.30 2321.82 30.19 2011-12-04 05:50:53.000 338 33360.32 358.31 2321.80 30.18 2011-12-04 05:50:54.000 338 33360.37 358.33 2321.77 30.19 2011-12-04 05:50:55.000 338 33360.34 358.35 2321.81 30.18 2011-12-04 05:50:56.000 338 33360.35 358.36 2321.82 30.18 2011-12-04 05:50:57.000 338 33360.43 358.37 2321.68 30.18 2011-12-04 05:50:58.000 338 33360.45 358.45 2321.82 30.19 2011-12-04 05:50:59.000 338 33360.39 358.45 2321.72 30.18 2011-12-04 05:51:00.000 338 33360.34 358.47 2321.75 30.18 2011-12-04 05:51:01.000 338 33360.32 358.49 2321.73 30.18 2011-12-04 05:51:02.000 338 33360.31 358.51 2321.71 30.18 2011-12-04 05:51:03.000 338 33360.26 358.57 2321.68 30.18 2011-12-04 05:51:04.000 338 33360.28 358.58 2321.72 30.18 2011-12-04 05:51:05.000 338 33360.22 358.55 2321.71 30.18 2011-12-04 05:51:06.000 338 33360.22 358.63 2321.72 30.18 2011-12-04 05:51:07.000 338 33360.18 358.67 2321.72 30.18 2011-12-04 05:51:08.000 338 33360.18 358.62 2321.69 30.18 2011-12-04 05:51:09.000 338 33360.03 358.66 2321.74 30.18 2011-12-04 05:51:10.000 338 33360.10 358.70 2321.70 30.18 2011-12-04 05:51:11.000 338 33360.03 358.70 2321.69 30.18 2011-12-04 05:51:12.000 338 33359.94 358.65 2321.74 30.18 2011-12-04 05:51:12.000 338 33359.91 358.67 2321.71 30.18 2011-12-04 05:51:14.000 338 33359.92 358.65 2321.69 30.18 2011-12-04 05:51:15.000 338 33359.94 358.62 2321.82 30.18 2011-12-04 05:51:16.000 338 33359.89 358.60 2321.82 30.18 2011-12-04 05:51:17.000 338 33359.90 358.60 2321.84 30.18 2011-12-04 05:51:18.000 338 33359.93 358.56 2321.86 30.18 2011-12-04 05:51:19.000 338 33359.93 358.49 2321.81 30.18 2011-12-04 05:51:20.000 338 33359.96 358.51 2321.89 30.18 2011-12-04 05:51:21.000 338 33359.93 358.48 2321.88 30.18 2011-12-04 05:51:22.000 338 33360.00 358.37 2321.77 30.18 2011-12-04 05:51:23.000 338 33360.01 358.39 2321.82 30.18 2011-12-04 05:51:24.000 338 33360.10 358.40 2321.84 30.18 2011-12-04 05:51:25.000 338 33360.17 358.35 2321.85 30.18 2011-12-04 05:51:25.000 338 33360.10 358.35 2321.83 30.18 2011-12-04 05:51:27.000 338 33360.19 358.30 2321.80 30.18 2011-12-04 05:51:28.000 338 33360.18 358.33 2321.80 30.18 2011-12-04 05:51:29.000 338 33360.23 358.30 2321.75 30.18 2011-12-04 05:51:30.000 338 33360.21 358.33 2321.77 30.18 2011-12-04 05:51:31.000 338 33360.36 358.32 2321.73 30.18 2011-12-04 05:51:32.000 338 33360.28 358.33 2321.80 30.18 2011-12-04 05:51:33.000 338 33360.26 358.37 2321.81 30.18 2011-12-04 05:51:34.000 338 33360.34 358.33 2321.70 30.18 2011-12-04 05:51:35.000 338 33360.23 358.32 2321.71 30.18 2011-12-04 05:51:36.000 338 33360.36 358.35 2321.78 30.18 2011-12-04 05:51:37.000 338 33360.25 358.40 2321.78 30.18 2011-12-04 05:51:38.000 338 33360.16 358.40 2321.80 30.18 2011-12-04 05:51:39.000 338 33360.31 358.40 2321.76 30.18 2011-12-04 05:51:40.000 338 33360.23 358.41 2321.76 30.18 2011-12-04 05:51:41.000 338 33360.20 358.44 2321.77 30.18 2011-12-04 05:51:42.000 338 33360.22 358.44 2321.74 30.18 2011-12-04 05:51:43.000 338 33360.19 358.50 2321.71 30.18 2011-12-04 05:51:44.000 338 33360.22 358.48 2321.68 30.18 2011-12-04 05:51:45.000 338 33360.14 358.51 2321.69 30.18 2011-12-04 05:51:46.000 338 33360.14 358.54 2321.72 30.18 2011-12-04 05:51:47.000 338 33360.08 358.54 2321.70 30.18 2011-12-04 05:51:48.000 338 33360.11 358.55 2321.79 30.18 2011-12-04 05:51:49.000 338 33360.09 358.48 2321.82 30.18 2011-12-04 05:51:50.000 338 33360.03 358.50 2321.74 30.18 2011-12-04 05:51:51.000 338 33360.11 358.53 2321.79 30.18 2011-12-04 05:51:52.000 338 33360.06 358.45 2321.75 30.18 2011-12-04 05:51:53.000 338 33360.04 358.42 2321.77 30.18 2011-12-04 05:51:54.000 338 33360.10 358.44 2321.77 30.18 2011-12-04 05:51:55.000 338 33360.17 358.44 2321.78 30.18 2011-12-04 05:51:56.000 338 33360.17 358.40 2321.78 30.18 2011-12-04 05:51:57.000 338 33360.16 358.38 2321.80 30.18 2011-12-04 05:51:58.000 338 33360.26 358.39 2321.87 30.18 2011-12-04 05:51:59.000 338 33360.18 358.38 2321.78 30.18 2011-12-04 05:52:00.000 338 33360.28 358.35 2321.82 30.18 2011-12-04 05:52:01.000 338 33360.16 358.33 2321.85 30.18 2011-12-04 05:52:02.000 338 33360.28 358.30 2321.82 30.18 2011-12-04 05:52:03.000 338 33360.35 358.34 2321.80 30.18 2011-12-04 05:52:04.000 338 33360.49 358.24 2321.77 30.18 2011-12-04 05:52:05.000 338 33360.39 358.26 2321.81 30.18 2011-12-04 05:52:06.000 338 33360.38 358.24 2321.83 30.18 2011-12-04 05:52:06.000 338 33360.48 358.29 2321.78 30.18 2011-12-04 05:52:08.000 338 33360.48 358.26 2321.68 30.18 2011-12-04 05:52:09.000 338 33360.51 358.30 2321.90 30.18 2011-12-04 05:52:10.000 338 33360.50 358.27 2321.76 30.18 2011-12-04 05:52:11.000 338 33360.52 358.26 2321.74 30.18 2011-12-04 05:52:12.000 338 33360.47 358.30 2321.71 30.18 2011-12-04 05:52:13.000 338 33360.53 358.28 2321.69 30.18 2011-12-04 05:52:14.000 338 33360.47 358.32 2321.70 30.18 2011-12-04 05:52:15.000 338 33360.46 358.33 2321.61 30.18 2011-12-04 05:52:16.000 338 33360.61 358.35 2321.73 30.18 2011-12-04 05:52:17.000 338 33360.50 358.40 2321.72 30.18 2011-12-04 05:52:18.000 338 33360.52 358.33 2321.65 30.18 2011-12-04 05:52:19.000 338 33360.49 358.33 2321.69 30.18 2011-12-04 05:52:19.000 338 33360.44 358.37 2321.66 30.18 2011-12-04 05:52:21.000 338 33360.53 358.31 2321.84 30.18 2011-12-04 05:52:22.000 338 33360.54 358.30 2321.65 30.18 2011-12-04 05:52:23.000 338 33360.48 358.32 2321.69 30.18 2011-12-04 05:52:24.000 338 33360.40 358.32 2321.71 30.18 2011-12-04 05:52:25.000 338 33360.45 358.34 2321.68 30.18 2011-12-04 05:52:26.000 338 33360.38 358.29 2321.64 30.18 2011-12-04 05:52:27.000 338 33360.50 358.29 2321.71 30.18 2011-12-04 05:52:28.000 338 33360.40 358.28 2321.75 30.18 2011-12-04 05:52:29.000 338 33360.47 358.28 2321.81 30.18 2011-12-04 05:52:30.000 338 33360.51 358.28 2321.64 30.18 2011-12-04 05:52:31.000 338 33360.49 358.29 2321.81 30.18 2011-12-04 05:52:32.000 338 33360.51 358.27 2321.72 30.18 2011-12-04 05:52:33.000 338 33360.56 358.27 2321.74 30.18 2011-12-04 05:52:34.000 338 33360.59 358.25 2321.65 30.18 2011-12-04 05:52:35.000 338 33360.47 358.25 2321.66 30.18 2011-12-04 05:52:36.000 338 33360.53 358.23 2321.69 30.18 2011-12-04 05:52:37.000 338 33360.52 358.19 2321.63 30.18 2011-12-04 05:52:38.000 338 33360.55 358.20 2321.66 30.18 2011-12-04 05:52:39.000 338 33360.43 358.23 2321.72 30.18 2011-12-04 05:52:40.000 338 33360.51 358.24 2321.68 30.18 2011-12-04 05:52:41.000 338 33360.47 358.20 2321.72 30.18 2011-12-04 05:52:42.000 338 33360.48 358.20 2321.69 30.18 2011-12-04 05:52:43.000 338 33360.52 358.20 2321.71 30.18 2011-12-04 05:52:44.000 338 33360.47 358.16 2321.72 30.18 2011-12-04 05:52:45.000 338 33360.45 358.19 2321.70 30.18 2011-12-04 05:52:46.000 338 33360.55 358.18 2321.73 30.18 2011-12-04 05:52:47.000 338 33360.47 358.14 2321.75 30.18 2011-12-04 05:52:48.000 338 33360.52 358.14 2321.75 30.18 2011-12-04 05:52:49.000 338 33360.57 358.12 2321.69 30.18 2011-12-04 05:52:50.000 338 33360.49 358.16 2321.71 30.18 2011-12-04 05:52:51.000 338 33360.58 358.17 2321.70 30.18 2011-12-04 05:52:52.000 338 33360.46 358.08 2321.71 30.18 2011-12-04 05:52:53.000 338 33360.48 358.10 2321.72 30.18 2011-12-04 05:52:54.000 338 33360.47 358.08 2321.72 30.18 2011-12-04 05:52:55.000 338 33360.55 358.09 2321.77 30.18 2011-12-04 05:52:56.000 338 33360.55 358.10 2321.72 30.18 2011-12-04 05:52:57.000 338 33360.55 358.07 2321.70 30.18 2011-12-04 05:52:58.000 338 33360.61 358.08 2321.69 30.18 2011-12-04 05:52:59.000 338 33360.57 358.03 2321.69 30.18 2011-12-04 05:53:00.000 338 33360.67 358.01 2321.71 30.18 2011-12-04 05:53:00.000 338 33360.60 358.00 2321.69 30.18 2011-12-04 05:53:02.000 338 33360.54 357.99 2321.73 30.18 2011-12-04 05:53:03.000 338 33360.77 358.01 2321.68 30.18 2011-12-04 05:53:04.000 338 33360.57 357.94 2321.65 30.18 2011-12-04 05:53:05.000 338 33360.68 357.92 2321.68 30.18 2011-12-04 05:53:06.000 338 33360.80 357.95 2321.66 30.18 2011-12-04 05:53:07.000 338 33360.83 357.99 2321.73 30.18 2011-12-04 05:53:08.000 338 33360.79 357.97 2321.65 30.18 2011-12-04 05:53:09.000 338 33360.75 357.97 2321.64 30.18 2011-12-04 05:53:10.000 338 33360.87 358.01 2321.65 30.18 2011-12-04 05:53:11.000 338 33360.83 358.01 2321.62 30.18 2011-12-04 05:53:12.000 338 33360.84 358.04 2321.66 30.18 2011-12-04 05:53:13.000 338 33360.84 358.07 2321.58 30.18 2011-12-04 05:53:13.000 338 33360.84 358.09 2321.70 30.18 2011-12-04 05:53:15.000 338 33360.76 358.14 2321.68 30.18 2011-12-04 05:53:16.000 338 33360.76 358.15 2321.63 30.18 2011-12-04 05:53:17.000 338 33360.67 358.13 2321.63 30.18 2011-12-04 05:53:18.000 338 33360.74 358.12 2321.62 30.18 2011-12-04 05:53:19.000 338 33360.62 358.16 2321.68 30.18 2011-12-04 05:53:20.000 338 33360.57 358.11 2321.71 30.18 2011-12-04 05:53:21.000 338 33360.64 358.10 2321.65 30.18 2011-12-04 05:53:22.000 338 33360.62 358.12 2321.74 30.18 2011-12-04 05:53:23.000 338 33360.64 358.08 2321.70 30.18 2011-12-04 05:53:24.000 338 33360.46 358.05 2321.72 30.18 2011-12-04 05:53:25.000 338 33360.65 358.06 2321.68 30.18 2011-12-04 05:53:26.000 338 33360.56 358.02 2321.66 30.18 2011-12-04 05:53:27.000 338 33360.52 358.10 2321.60 30.18 2011-12-04 05:53:28.000 338 33360.55 358.03 2321.62 30.18 2011-12-04 05:53:29.000 338 33360.55 358.05 2321.61 30.18 2011-12-04 05:53:30.000 338 33360.58 357.99 2321.78 30.18 2011-12-04 05:53:31.000 338 33360.56 357.97 2321.77 30.18 2011-12-04 05:53:32.000 338 33360.47 357.95 2321.75 30.18 2011-12-04 05:53:33.000 338 33360.52 357.95 2321.68 30.18 2011-12-04 05:53:34.000 338 33360.58 357.86 2321.71 30.18 2011-12-04 05:53:35.000 338 33360.56 357.87 2321.68 30.18 2011-12-04 05:53:36.000 338 33360.55 357.86 2321.71 30.18 2011-12-04 05:53:37.000 338 33360.57 357.86 2321.69 30.18 2011-12-04 05:53:38.000 338 33360.61 357.87 2321.68 30.18 2011-12-04 05:53:39.000 338 33360.66 357.89 2321.75 30.18 2011-12-04 05:53:40.000 338 33360.67 357.83 2321.73 30.18 2011-12-04 05:53:41.000 338 33360.64 357.81 2321.72 30.18 2011-12-04 05:53:42.000 338 33360.76 357.79 2321.70 30.18 2011-12-04 05:53:43.000 338 33360.80 357.78 2321.74 30.18 2011-12-04 05:53:44.000 338 33360.83 357.83 2321.72 30.18 2011-12-04 05:53:45.000 338 33360.74 357.80 2321.68 30.18 2011-12-04 05:53:46.000 338 33360.83 357.78 2321.66 30.18 2011-12-04 05:53:47.000 338 33360.84 357.79 2321.68 30.18 2011-12-04 05:53:48.000 338 33360.89 357.80 2321.77 30.18 2011-12-04 05:53:49.000 338 33360.85 357.85 2321.69 30.18 2011-12-04 05:53:50.000 338 33360.81 357.80 2321.68 30.18 2011-12-04 05:53:51.000 338 33360.77 357.86 2321.65 30.18 2011-12-04 05:53:52.000 338 33360.72 357.85 2321.70 30.18 2011-12-04 05:53:53.000 338 33360.74 357.85 2321.61 30.18 2011-12-04 05:53:54.000 338 33360.70 357.85 2321.64 30.18 2011-12-04 05:53:54.000 338 33360.68 357.90 2321.73 30.18 2011-12-04 05:53:56.000 338 33360.65 357.89 2321.59 30.18 2011-12-04 05:53:57.000 338 33360.67 357.88 2321.61 30.18 2011-12-04 05:53:58.000 338 33360.55 357.87 2321.66 30.18 2011-12-04 05:53:59.000 338 33360.55 357.86 2321.63 30.18 2011-12-04 05:54:00.000 338 33360.48 357.88 2321.69 30.18 2011-12-04 05:54:01.000 338 33360.49 357.82 2321.63 30.18 2011-12-04 05:54:02.000 338 33360.46 357.84 2321.68 30.18 2011-12-04 05:54:03.000 338 33360.45 357.83 2321.66 30.18 2011-12-04 05:54:04.000 338 33360.41 357.81 2321.72 30.18 2011-12-04 05:54:05.000 338 33360.37 357.83 2321.69 30.18 2011-12-04 05:54:06.000 338 33360.39 357.81 2321.75 30.18 2011-12-04 05:54:07.000 338 33360.40 357.79 2321.69 30.18 2011-12-04 05:54:07.000 338 33360.34 357.75 2321.78 30.18 2011-12-04 05:54:09.000 338 33360.28 357.75 2321.72 30.18 2011-12-04 05:54:10.000 338 33360.36 357.71 2321.74 30.18 2011-12-04 05:54:11.000 338 33360.32 357.70 2321.72 30.18 2011-12-04 05:54:12.000 338 33360.39 357.73 2321.68 30.18 2011-12-04 05:54:13.000 338 33360.36 357.63 2321.80 30.18 2011-12-04 05:54:14.000 338 33360.47 357.64 2321.73 30.18 2011-12-04 05:54:15.000 338 33360.34 357.63 2321.72 30.18 2011-12-04 05:54:16.000 338 33360.50 357.62 2321.73 30.18 2011-12-04 05:54:17.000 338 33360.38 357.56 2321.77 30.18 2011-12-04 05:54:18.000 338 33360.52 357.55 2321.84 30.18 2011-12-04 05:54:19.000 338 33360.48 357.54 2321.75 30.18 2011-12-04 05:54:20.000 338 33360.39 357.48 2321.67 30.18 2011-12-04 05:54:21.000 338 33360.60 357.46 2321.82 30.18 2011-12-04 05:54:22.000 338 33360.64 357.50 2321.73 30.18 2011-12-04 05:54:23.000 338 33360.55 357.51 2321.77 30.18 2011-12-04 05:54:24.000 338 33360.61 357.52 2321.78 30.18 2011-12-04 05:54:25.000 338 33360.68 357.52 2321.80 30.18 2011-12-04 05:54:26.000 338 33360.71 357.51 2321.77 30.18 2011-12-04 05:54:27.000 338 33360.75 357.49 2321.75 30.18 2011-12-04 05:54:28.000 338 33360.70 357.55 2321.71 30.18 2011-12-04 05:54:29.000 338 33360.70 357.51 2321.61 30.18 2011-12-04 05:54:30.000 338 33360.78 357.58 2321.83 30.18 2011-12-04 05:54:31.000 338 33360.69 357.52 2321.69 30.18 2011-12-04 05:54:32.000 338 33360.71 357.57 2321.66 30.18 2011-12-04 05:54:33.000 338 33360.77 357.55 2321.68 30.18 2011-12-04 05:54:34.000 338 33360.78 357.56 2321.75 30.18 2011-12-04 05:54:35.000 338 33360.67 357.57 2321.73 30.18 2011-12-04 05:54:36.000 338 33360.71 357.62 2321.77 30.18 2011-12-04 05:54:37.000 338 33360.74 357.60 2321.70 30.18 2011-12-04 05:54:38.000 338 33360.71 357.62 2321.65 30.18 2011-12-04 05:54:39.000 338 33360.71 357.61 2321.72 30.18 2011-12-04 05:54:40.000 338 33360.70 357.64 2321.74 30.18 2011-12-04 05:54:41.000 338 33360.68 357.62 2321.75 30.18 2011-12-04 05:54:42.000 338 33360.71 357.63 2321.68 30.18 2011-12-04 05:54:43.000 338 33360.71 357.62 2321.72 30.18 2011-12-04 05:54:44.000 338 33360.63 357.62 2321.68 30.18 2011-12-04 05:54:45.000 338 33360.70 357.62 2321.72 30.18 2011-12-04 05:54:46.000 338 33360.75 357.62 2321.71 30.18 2011-12-04 05:54:47.000 338 33360.64 357.57 2321.70 30.18 2011-12-04 05:54:48.000 338 33360.67 357.58 2321.77 30.18 2011-12-04 05:54:48.000 338 33360.71 357.52 2321.70 30.18 2011-12-04 05:54:50.000 338 33360.74 357.50 2321.72 30.18 2011-12-04 05:54:51.000 338 33360.67 357.53 2321.81 30.18 2011-12-04 05:54:52.000 338 33360.77 357.49 2321.77 30.18 2011-12-04 05:54:53.000 338 33360.75 357.48 2321.75 30.18 2011-12-04 05:54:54.000 338 33360.89 357.44 2321.74 30.18 2011-12-04 05:54:55.000 338 33360.83 357.48 2321.69 30.18 2011-12-04 05:54:56.000 338 33360.80 357.46 2321.71 30.18 2011-12-04 05:54:57.000 338 33360.87 357.43 2321.78 30.18 2011-12-04 05:54:58.000 338 33360.85 357.46 2321.70 30.18 2011-12-04 05:54:59.000 338 33360.88 357.44 2321.66 30.18 2011-12-04 05:55:00.000 338 33360.94 357.40 2321.74 30.18 2011-12-04 05:55:01.000 338 33360.97 357.37 2321.69 30.18 2011-12-04 05:55:01.000 338 33361.01 357.42 2321.68 30.18 2011-12-04 05:55:03.000 338 33361.04 357.40 2321.72 30.18 2011-12-04 05:55:04.000 338 33361.11 357.41 2321.68 30.18 2011-12-04 05:55:05.000 338 33361.03 357.38 2321.63 30.18 2011-12-04 05:55:06.000 338 33361.06 357.39 2321.81 30.18 2011-12-04 05:55:07.000 338 33361.05 357.41 2321.65 30.18 2011-12-04 05:55:08.000 338 33361.06 357.40 2321.68 30.18 2011-12-04 05:55:09.000 338 33360.97 357.43 2321.71 30.18 2011-12-04 05:55:10.000 338 33361.09 357.43 2321.66 30.18 2011-12-04 05:55:11.000 338 33361.03 357.41 2321.63 30.18 2011-12-04 05:55:12.000 338 33361.12 357.47 2321.70 30.18 2011-12-04 05:55:13.000 338 33361.09 357.46 2321.59 30.18 2011-12-04 05:55:14.000 338 33361.08 357.47 2321.61 30.18 2011-12-04 05:55:15.000 338 33361.03 357.45 2321.62 30.18 2011-12-04 05:55:16.000 338 33361.15 357.47 2321.65 30.18 2011-12-04 05:55:17.000 338 33361.05 357.48 2321.62 30.18 2011-12-04 05:55:18.000 338 33361.08 357.49 2321.57 30.18 2011-12-04 05:55:19.000 338 33361.00 357.50 2321.57 30.18 2011-12-04 05:55:20.000 338 33361.02 357.48 2321.65 30.18 2011-12-04 05:55:21.000 338 33360.94 357.45 2321.68 30.18 2011-12-04 05:55:22.000 338 33361.04 357.48 2321.64 30.18 2011-12-04 05:55:23.000 338 33360.94 357.47 2321.71 30.18 2011-12-04 05:55:24.000 338 33360.90 357.48 2321.59 30.18 2011-12-04 05:55:25.000 338 33360.90 357.48 2321.59 30.18 2011-12-04 05:55:26.000 338 33360.82 357.52 2321.67 30.18 2011-12-04 05:55:27.000 338 33360.81 357.48 2321.64 30.18 2011-12-04 05:55:28.000 338 33360.88 357.43 2321.59 30.18 2011-12-04 05:55:29.000 338 33360.75 357.43 2321.61 30.18 2011-12-04 05:55:30.000 338 33360.73 357.42 2321.71 30.18 2011-12-04 05:55:31.000 338 33360.78 357.36 2321.71 30.18 2011-12-04 05:55:32.000 338 33360.75 357.31 2321.71 30.18 2011-12-04 05:55:33.000 338 33360.81 357.32 2321.75 30.18 2011-12-04 05:55:34.000 338 33360.77 357.27 2321.63 30.18 2011-12-04 05:55:35.000 338 33360.76 357.23 2321.66 30.18 2011-12-04 05:55:36.000 338 33360.74 357.23 2321.73 30.18 2011-12-04 05:55:37.000 338 33360.82 357.17 2321.66 30.18 2011-12-04 05:55:38.000 338 33360.74 357.22 2321.74 30.18 2011-12-04 05:55:39.000 338 33360.94 357.18 2321.74 30.18 2011-12-04 05:55:40.000 338 33360.69 357.22 2321.71 30.18 2011-12-04 05:55:41.000 338 33360.77 357.21 2321.67 30.18 2011-12-04 05:55:42.000 338 33360.78 357.24 2321.72 30.18 2011-12-04 05:55:42.000 338 33360.87 357.23 2321.72 30.18 2011-12-04 05:55:44.000 338 33360.81 357.27 2321.77 30.18 2011-12-04 05:55:45.000 338 33360.81 357.26 2321.72 30.18 2011-12-04 05:55:46.000 338 33360.81 357.30 2321.73 30.18 2011-12-04 05:55:47.000 338 33360.72 357.31 2321.66 30.18 2011-12-04 05:55:48.000 338 33360.80 357.37 2321.78 30.18 2011-12-04 05:55:49.000 338 33360.75 357.36 2321.69 30.18 2011-12-04 05:55:50.000 338 33360.77 357.33 2321.72 30.18 2011-12-04 05:55:51.000 338 33360.79 357.34 2321.75 30.18 2011-12-04 05:55:52.000 338 33360.90 357.34 2321.84 30.18 2011-12-04 05:55:53.000 338 33360.74 357.33 2321.79 30.18 2011-12-04 05:55:54.000 338 33360.78 357.33 2321.63 30.18 2011-12-04 05:55:55.000 338 33360.85 357.39 2321.70 30.18 2011-12-04 05:55:55.000 338 33360.78 357.37 2321.74 30.18 2011-12-04 05:55:57.000 338 33360.80 357.35 2321.78 30.18 2011-12-04 05:55:58.000 338 33360.84 357.34 2321.77 30.18 2011-12-04 05:55:59.000 338 33360.80 357.36 2321.74 30.18 2011-12-04 05:56:00.000 338 33360.77 357.32 2321.65 30.18 2011-12-04 05:56:01.000 338 33360.71 357.30 2321.71 30.18 2011-12-04 05:56:02.000 338 33360.86 357.27 2321.68 30.18 2011-12-04 05:56:03.000 338 33360.77 357.24 2321.71 30.18 2011-12-04 05:56:04.000 338 33360.83 357.28 2321.72 30.18 2011-12-04 05:56:05.000 338 33360.77 357.27 2321.77 30.18 2011-12-04 05:56:06.000 338 33360.78 357.25 2321.73 30.18 2011-12-04 05:56:07.000 338 33360.81 357.23 2321.75 30.18 2011-12-04 05:56:08.000 338 33360.79 357.19 2321.74 30.18 2011-12-04 05:56:09.000 338 33360.76 357.16 2321.64 30.18 2011-12-04 05:56:10.000 338 33360.86 357.19 2321.68 30.18 2011-12-04 05:56:11.000 338 33360.88 357.16 2321.77 30.18 2011-12-04 05:56:12.000 338 33360.89 357.15 2321.72 30.18 2011-12-04 05:56:13.000 338 33360.94 357.15 2321.71 30.18 2011-12-04 05:56:14.000 338 33360.96 357.10 2321.59 30.18 2011-12-04 05:56:15.000 338 33361.01 357.11 2321.79 30.18 2011-12-04 05:56:16.000 338 33360.96 357.15 2321.72 30.18 2011-12-04 05:56:17.000 338 33360.90 357.12 2321.71 30.18 2011-12-04 05:56:18.000 338 33360.95 357.15 2321.69 30.18 2011-12-04 05:56:19.000 338 33360.95 357.22 2321.71 30.18 2011-12-04 05:56:20.000 338 33360.95 357.17 2321.73 30.18 2011-12-04 05:56:21.000 338 33360.97 357.23 2321.69 30.18 2011-12-04 05:56:22.000 338 33361.06 357.22 2321.64 30.18 2011-12-04 05:56:23.000 338 33360.99 357.25 2321.74 30.18 2011-12-04 05:56:24.000 338 33360.89 357.30 2321.72 30.18 2011-12-04 05:56:25.000 338 33360.94 357.30 2321.69 30.18 2011-12-04 05:56:26.000 338 33360.90 357.31 2321.71 30.18 2011-12-04 05:56:27.000 338 33360.92 357.32 2321.65 30.18 2011-12-04 05:56:28.000 338 33360.77 357.33 2321.72 30.18 2011-12-04 05:56:29.000 338 33360.80 357.32 2321.72 30.18 2011-12-04 05:56:30.000 338 33360.78 357.39 2321.69 30.18 2011-12-04 05:56:31.000 338 33360.78 357.41 2321.68 30.18 2011-12-04 05:56:32.000 338 33360.70 357.39 2321.64 30.18 2011-12-04 05:56:33.000 338 33360.74 357.39 2321.69 30.18 2011-12-04 05:56:34.000 338 33360.70 357.41 2321.70 30.18 2011-12-04 05:56:35.000 338 33360.64 357.41 2321.65 30.18 2011-12-04 05:56:36.000 338 33360.67 357.34 2321.76 30.18 2011-12-04 05:56:36.000 338 33360.62 357.39 2321.81 30.18 2011-12-04 05:56:38.000 338 33360.54 357.38 2321.80 30.18 2011-12-04 05:56:39.000 338 33360.49 357.36 2321.74 30.18 2011-12-04 05:56:40.000 338 33360.50 357.33 2321.74 30.18 2011-12-04 05:56:41.000 338 33360.49 357.35 2321.76 30.18 2011-12-04 05:56:42.000 338 33360.49 357.30 2321.81 30.18 2011-12-04 05:56:43.000 338 33360.49 357.24 2321.78 30.18 2011-12-04 05:56:44.000 338 33360.43 357.23 2321.70 30.18 2011-12-04 05:56:45.000 338 33360.42 357.22 2321.75 30.18 2011-12-04 05:56:46.000 338 33360.50 357.19 2321.76 30.18 2011-12-04 05:56:47.000 338 33360.44 357.17 2321.74 30.18 2011-12-04 05:56:48.000 338 33360.52 357.17 2321.80 30.18 2011-12-04 05:56:49.000 338 33360.49 357.15 2321.86 30.18 2011-12-04 05:56:49.000 338 33360.41 357.10 2321.78 30.18 2011-12-04 05:56:51.000 338 33360.49 357.08 2321.81 30.18 2011-12-04 05:56:52.000 338 33360.49 357.06 2321.82 30.18 2011-12-04 05:56:53.000 338 33360.41 357.07 2321.81 30.18 2011-12-04 05:56:54.000 338 33360.47 357.06 2321.81 30.18 2011-12-04 05:56:55.000 338 33360.45 357.11 2321.82 30.18 2011-12-04 05:56:56.000 338 33360.41 357.05 2321.83 30.18 2011-12-04 05:56:57.000 338 33360.44 357.06 2321.80 30.18 2011-12-04 05:56:58.000 338 33360.56 357.05 2321.79 30.18 2011-12-04 05:56:59.000 338 33360.50 357.01 2321.72 30.18 2011-12-04 05:57:00.000 338 33360.45 357.03 2321.89 30.18 2011-12-04 05:57:01.000 338 33360.55 357.04 2321.87 30.18 2011-12-04 05:57:02.000 338 33360.52 357.02 2321.78 30.18 2011-12-04 05:57:03.000 338 33360.52 357.08 2321.87 30.18 2011-12-04 05:57:04.000 338 33360.55 357.05 2321.74 30.18 2011-12-04 05:57:05.000 338 33360.52 357.03 2321.78 30.18 2011-12-04 05:57:06.000 338 33360.52 357.05 2321.82 30.18 2011-12-04 05:57:07.000 338 33360.60 357.02 2321.80 30.18 2011-12-04 05:57:08.000 338 33360.58 357.08 2321.85 30.18 2011-12-04 05:57:09.000 338 33360.53 357.06 2321.83 30.18 2011-12-04 05:57:10.000 338 33360.56 357.02 2321.85 30.18 2011-12-04 05:57:11.000 338 33360.58 357.01 2321.87 30.18 2011-12-04 05:57:12.000 338 33360.59 357.09 2321.80 30.18 2011-12-04 05:57:13.000 338 33360.61 357.10 2321.80 30.18 2011-12-04 05:57:14.000 338 33360.65 357.09 2321.80 30.18 2011-12-04 05:57:15.000 338 33360.50 357.08 2321.75 30.18 2011-12-04 05:57:16.000 338 33360.66 357.03 2321.81 30.18 2011-12-04 05:57:17.000 338 33360.57 357.07 2321.80 30.18 2011-12-04 05:57:18.000 338 33360.57 357.07 2321.72 30.18 2011-12-04 05:57:19.000 338 33360.53 357.09 2321.82 30.18 2011-12-04 05:57:20.000 338 33360.63 357.06 2321.80 30.18 2011-12-04 05:57:21.000 338 33360.44 357.08 2321.71 30.18 2011-12-04 05:57:22.000 338 33360.55 357.08 2321.79 30.18 2011-12-04 05:57:23.000 338 33360.52 357.08 2321.89 30.18 2011-12-04 05:57:24.000 338 33360.56 357.07 2321.83 30.18 2011-12-04 05:57:25.000 338 33360.49 357.09 2321.82 30.18 2011-12-04 05:57:26.000 338 33360.46 357.06 2321.86 30.18 2011-12-04 05:57:27.000 338 33360.49 357.06 2321.76 30.18 2011-12-04 05:57:28.000 338 33360.59 357.04 2321.75 30.18 2011-12-04 05:57:29.000 338 33360.53 357.07 2321.79 30.18 2011-12-04 05:57:30.000 338 33360.49 356.94 2321.84 30.18 2011-12-04 05:57:30.000 338 33360.57 356.96 2321.84 30.18 2011-12-04 05:57:32.000 338 33360.56 356.96 2321.86 30.18 2011-12-04 05:57:33.000 338 33360.53 356.93 2321.83 30.18 2011-12-04 05:57:34.000 338 33360.68 356.92 2321.90 30.18 2011-12-04 05:57:35.000 338 33360.68 356.92 2321.86 30.18 2011-12-04 05:57:36.000 338 33360.71 356.92 2321.89 30.18 2011-12-04 05:57:37.000 338 33360.71 356.88 2321.76 30.18 2011-12-04 05:57:38.000 338 33360.75 356.92 2321.84 30.18 2011-12-04 05:57:39.000 338 33360.73 356.96 2321.78 30.18 2011-12-04 05:57:40.000 338 33360.92 356.98 2321.90 30.18 2011-12-04 05:57:41.000 338 33360.78 356.94 2321.87 30.18 2011-12-04 05:57:42.000 338 33360.87 356.99 2321.89 30.18 2011-12-04 05:57:43.000 338 33360.86 357.01 2321.81 30.18 2011-12-04 05:57:43.000 338 33360.92 357.02 2321.86 30.18 2011-12-04 05:57:45.000 338 33360.93 357.03 2321.84 30.18 2011-12-04 05:57:46.000 338 33360.94 357.07 2321.76 30.18 2011-12-04 05:57:47.000 338 33360.83 357.07 2321.75 30.18 2011-12-04 05:57:48.000 338 33360.91 357.06 2321.83 30.18 2011-12-04 05:57:49.000 338 33360.93 357.08 2321.73 30.18 2011-12-04 05:57:50.000 338 33360.91 357.11 2321.77 30.18 2011-12-04 05:57:51.000 338 33360.89 357.15 2321.85 30.18 2011-12-04 05:57:52.000 338 33360.86 357.13 2321.87 30.18 2011-12-04 05:57:53.000 338 33360.79 357.11 2321.82 30.18 2011-12-04 05:57:54.000 338 33360.86 357.15 2321.79 30.18 2011-12-04 05:57:55.000 338 33360.89 357.11 2321.75 30.18 2011-12-04 05:57:56.000 338 33360.85 357.11 2321.86 30.18 2011-12-04 05:57:57.000 338 33360.90 357.09 2321.77 30.18 2011-12-04 05:57:58.000 338 33360.78 357.04 2321.75 30.18 2011-12-04 05:57:59.000 338 33360.87 357.06 2321.77 30.18 2011-12-04 05:58:00.000 338 33360.87 357.01 2321.75 30.18 2011-12-04 05:58:01.000 338 33360.84 357.00 2321.79 30.18 2011-12-04 05:58:02.000 338 33360.86 357.00 2321.78 30.18 2011-12-04 05:58:03.000 338 33360.94 357.01 2321.85 30.18 2011-12-04 05:58:04.000 338 33360.87 357.03 2321.90 30.18 2011-12-04 05:58:05.000 338 33360.95 357.01 2321.86 30.18 2011-12-04 05:58:06.000 338 33360.92 357.00 2321.74 30.18 2011-12-04 05:58:07.000 338 33360.88 357.03 2321.78 30.18 2011-12-04 05:58:08.000 338 33360.83 357.06 2321.84 30.18 2011-12-04 05:58:09.000 338 33360.91 356.99 2321.90 30.18 2011-12-04 05:58:10.000 338 33360.75 357.06 2321.81 30.18 2011-12-04 05:58:11.000 338 33360.87 357.03 2321.80 30.18 2011-12-04 05:58:12.000 338 33360.88 357.06 2321.84 30.18 2011-12-04 05:58:13.000 338 33360.83 357.03 2321.90 30.18 2011-12-04 05:58:14.000 338 33360.83 357.06 2321.75 30.18 2011-12-04 05:58:15.000 338 33360.88 357.07 2321.81 30.18 2011-12-04 05:58:16.000 338 33360.75 357.08 2321.85 30.17 2011-12-04 05:58:17.000 338 33360.66 357.11 2321.80 30.17 2011-12-04 05:58:18.000 338 33360.63 357.11 2321.80 30.17 2011-12-04 05:58:19.000 338 33360.59 357.09 2321.92 30.18 2011-12-04 05:58:20.000 338 33360.67 357.12 2321.92 30.18 2011-12-04 05:58:21.000 338 33360.54 357.16 2321.84 30.18 2011-12-04 05:58:22.000 338 33360.52 357.11 2321.89 30.18 2011-12-04 05:58:23.000 338 33360.49 357.11 2321.98 30.18 2011-12-04 05:58:24.000 338 33360.36 357.12 2321.87 30.18 2011-12-04 05:58:24.000 338 33360.31 357.09 2321.84 30.18 2011-12-04 05:58:26.000 338 33360.31 357.06 2321.87 30.18 2011-12-04 05:58:27.000 338 33360.25 357.05 2321.88 30.18 2011-12-04 05:58:28.000 338 33360.21 357.08 2321.92 30.18 2011-12-04 05:58:29.000 338 33360.15 357.02 2321.97 30.17 2011-12-04 05:58:30.000 338 33360.15 357.00 2322.00 30.18 2011-12-04 05:58:31.000 338 33360.12 356.97 2322.01 30.18 2011-12-04 05:58:32.000 338 33360.08 356.99 2321.98 30.18 2011-12-04 05:58:33.000 338 33360.00 357.00 2322.00 30.18 2011-12-04 05:58:34.000 338 33360.12 356.94 2321.98 30.17 2011-12-04 05:58:35.000 338 33360.05 356.93 2322.05 30.17 2011-12-04 05:58:36.000 338 33360.05 356.88 2321.98 30.17 2011-12-04 05:58:37.000 338 33360.01 356.85 2322.05 30.17 2011-12-04 05:58:37.000 338 33360.14 356.81 2321.99 30.17 2011-12-04 05:58:39.000 338 33360.06 356.80 2322.03 30.17 2011-12-04 05:58:40.000 338 33360.04 356.76 2322.02 30.17 2011-12-04 05:58:41.000 338 33360.11 356.75 2322.07 30.17 2011-12-04 05:58:42.000 338 33360.13 356.70 2322.09 30.17 2011-12-04 05:58:43.000 338 33360.12 356.73 2322.03 30.17 2011-12-04 05:58:44.000 338 33360.09 356.72 2322.11 30.17 2011-12-04 05:58:45.000 338 33360.18 356.71 2322.02 30.17 2011-12-04 05:58:46.000 338 33360.15 356.67 2322.04 30.17 2011-12-04 05:58:47.000 338 33360.26 356.67 2321.95 30.17 2011-12-04 05:58:48.000 338 33360.26 356.68 2322.05 30.17 2011-12-04 05:58:49.000 338 33360.28 356.69 2322.05 30.17 2011-12-04 05:58:50.000 338 33360.38 356.69 2322.00 30.17 2011-12-04 05:58:51.000 338 33360.38 356.68 2322.04 30.17 2011-12-04 05:58:52.000 338 33360.42 356.66 2322.04 30.17 2011-12-04 05:58:53.000 338 33360.61 356.70 2322.08 30.17 2011-12-04 05:58:54.000 338 33360.46 356.71 2322.09 30.17 2011-12-04 05:58:55.000 338 33360.44 356.63 2322.06 30.17 2011-12-04 05:58:56.000 338 33360.46 356.74 2322.00 30.17 2011-12-04 05:58:57.000 338 33360.42 356.71 2322.05 30.17 2011-12-04 05:58:58.000 338 33360.41 356.70 2321.97 30.17 2011-12-04 05:58:59.000 338 33360.45 356.72 2322.04 30.17 2011-12-04 05:59:00.000 338 33360.45 356.74 2322.01 30.17 2011-12-04 05:59:01.000 338 33360.39 356.76 2322.05 30.17 2011-12-04 05:59:02.000 338 33360.37 356.75 2321.96 30.17 2011-12-04 05:59:03.000 338 33360.36 356.74 2321.99 30.17 2011-12-04 05:59:04.000 338 33360.31 356.82 2321.99 30.17 2011-12-04 05:59:05.000 338 33360.24 356.80 2322.00 30.17 2011-12-04 05:59:06.000 338 33360.27 356.79 2321.99 30.17 2011-12-04 05:59:07.000 338 33360.19 356.80 2321.92 30.17 2011-12-04 05:59:08.000 338 33360.19 356.82 2321.96 30.17 2011-12-04 05:59:09.000 338 33360.18 356.81 2321.97 30.17 2011-12-04 05:59:10.000 338 33360.15 356.78 2322.00 30.17 2011-12-04 05:59:11.000 338 33360.10 356.77 2322.02 30.17 2011-12-04 05:59:12.000 338 33360.06 356.75 2321.99 30.17 2011-12-04 05:59:13.000 338 33360.02 356.74 2321.97 30.17 2011-12-04 05:59:14.000 338 33360.06 356.80 2322.10 30.17 2011-12-04 05:59:15.000 338 33360.00 356.72 2322.01 30.17 2011-12-04 05:59:16.000 338 33360.12 356.75 2322.11 30.17 2011-12-04 05:59:17.000 338 33359.96 356.72 2322.16 30.17 2011-12-04 05:59:18.000 338 33359.92 356.69 2322.08 30.17 2011-12-04 05:59:18.000 338 33360.00 356.68 2322.06 30.17 2011-12-04 05:59:20.000 338 33359.95 356.68 2322.07 30.17 2011-12-04 05:59:21.000 338 33359.91 356.70 2322.14 30.17 2011-12-04 05:59:22.000 338 33359.93 356.72 2322.11 30.17 2011-12-04 05:59:23.000 338 33359.94 356.69 2322.08 30.17 2011-12-04 05:59:24.000 338 33359.94 356.70 2322.06 30.17 2011-12-04 05:59:25.000 338 33360.06 356.69 2322.08 30.17 2011-12-04 05:59:26.000 338 33360.08 356.67 2322.06 30.17 2011-12-04 05:59:27.000 338 33360.19 356.68 2322.11 30.17 2011-12-04 05:59:28.000 338 33360.02 356.65 2322.09 30.17 2011-12-04 05:59:29.000 338 33360.19 356.65 2322.03 30.17 2011-12-04 05:59:30.000 338 33360.09 356.64 2322.04 30.17 2011-12-04 05:59:31.000 338 33360.12 356.69 2322.16 30.17 2011-12-04 05:59:31.000 338 33360.15 356.69 2322.15 30.17 2011-12-04 05:59:33.000 338 33360.23 356.69 2322.12 30.17 2011-12-04 05:59:34.000 338 33360.18 356.74 2322.20 30.17 2011-12-04 05:59:35.000 338 33360.16 356.74 2322.05 30.17 2011-12-04 05:59:36.000 338 33360.16 356.73 2322.06 30.17 2011-12-04 05:59:37.000 338 33360.21 356.78 2322.08 30.17 2011-12-04 05:59:38.000 338 33360.18 356.84 2322.09 30.17 2011-12-04 05:59:39.000 338 33360.10 356.81 2322.10 30.17 2011-12-04 05:59:40.000 338 33360.21 356.82 2322.06 30.17 2011-12-04 05:59:41.000 338 33360.03 356.83 2322.03 30.17 2011-12-04 05:59:42.000 338 33360.00 356.80 2322.14 30.17 2011-12-04 05:59:43.000 338 33360.00 356.83 2322.16 30.17 2011-12-04 05:59:44.000 338 33359.94 356.85 2322.05 30.17 2011-12-04 05:59:45.000 338 33359.96 356.80 2322.08 30.17 2011-12-04 05:59:46.000 338 33359.91 356.81 2322.09 30.17 2011-12-04 05:59:47.000 338 33359.97 356.78 2322.14 30.17 2011-12-04 05:59:48.000 338 33359.87 356.82 2322.09 30.17 2011-12-04 05:59:49.000 338 33359.93 356.77 2322.14 30.17 2011-12-04 05:59:50.000 338 33359.84 356.83 2322.14 30.17 2011-12-04 05:59:51.000 338 33359.79 356.76 2322.09 30.17 2011-12-04 05:59:52.000 338 33359.74 356.72 2322.12 30.17 2011-12-04 05:59:53.000 338 33359.84 356.76 2322.15 30.17 2011-12-04 05:59:54.000 338 33359.83 356.77 2322.18 30.17 2011-12-04 05:59:55.000 338 33359.78 356.74 2322.10 30.17 2011-12-04 05:59:56.000 338 33359.84 356.70 2322.09 30.17 2011-12-04 05:59:57.000 338 33359.78 356.71 2322.12 30.17 2011-12-04 05:59:58.000 338 33359.76 356.68 2322.11 30.17 2011-12-04 05:59:59.000 338 33359.87 356.69 2322.15 30.17 2011-12-04 06:00:00.000 338 33359.78 356.69 2322.08 30.17 2011-12-04 06:00:01.000 338 33359.80 356.67 2322.11 30.17 2011-12-04 06:00:02.000 338 33359.83 356.68 2322.20 30.17 2011-12-04 06:00:03.000 338 33359.82 356.63 2322.16 30.17 2011-12-04 06:00:04.000 338 33359.95 356.64 2322.19 30.17 2011-12-04 06:00:05.000 338 33359.90 356.68 2322.11 30.17 2011-12-04 06:00:06.000 338 33359.91 356.69 2322.11 30.17 2011-12-04 06:00:07.000 338 33359.99 356.71 2322.16 30.17 2011-12-04 06:00:08.000 338 33359.99 356.69 2322.15 30.17 2011-12-04 06:00:09.000 338 33359.97 356.70 2322.06 30.17 2011-12-04 06:00:10.000 338 33359.91 356.73 2322.09 30.17 2011-12-04 06:00:11.000 338 33359.90 356.68 2322.07 30.18 2011-12-04 06:00:12.000 338 33359.93 356.69 2322.11 30.17 2011-12-04 06:00:12.000 338 33359.91 356.70 2322.11 30.17 2011-12-04 06:00:14.000 338 33359.93 356.71 2322.16 30.17 2011-12-04 06:00:15.000 338 33359.92 356.69 2322.18 30.17 2011-12-04 06:00:16.000 338 33359.97 356.69 2322.14 30.17 2011-12-04 06:00:17.000 338 33359.92 356.65 2322.14 30.17 2011-12-04 06:00:18.000 338 33360.01 356.67 2322.18 30.17 2011-12-04 06:00:19.000 338 33360.03 356.69 2322.13 30.17 2011-12-04 06:00:20.000 338 33359.97 356.75 2322.14 30.18 2011-12-04 06:00:21.000 338 33359.97 356.72 2322.16 30.17 2011-12-04 06:00:22.000 338 33360.01 356.76 2322.16 30.17 2011-12-04 06:00:23.000 338 33359.97 356.78 2322.16 30.17 2011-12-04 06:00:24.000 338 33359.86 356.75 2322.15 30.17 2011-12-04 06:00:25.000 338 33359.87 356.82 2322.14 30.17 2011-12-04 06:00:25.000 338 33359.88 356.85 2322.19 30.17 2011-12-04 06:00:27.000 338 33359.95 356.86 2322.06 30.17 2011-12-04 06:00:28.000 338 33359.89 356.80 2322.15 30.18 2011-12-04 06:00:29.000 338 33359.93 356.86 2322.10 30.17 2011-12-04 06:00:30.000 338 33359.91 356.85 2322.09 30.17 2011-12-04 06:00:31.000 338 33359.88 356.85 2322.15 30.17 2011-12-04 06:00:32.000 338 33359.96 356.87 2322.26 30.17 2011-12-04 06:00:33.000 338 33359.91 356.88 2322.15 30.17 2011-12-04 06:00:34.000 338 33360.00 356.84 2322.21 30.17 2011-12-04 06:00:35.000 338 33360.11 356.84 2322.18 30.17 2011-12-04 06:00:36.000 338 33360.01 356.84 2322.15 30.17 2011-12-04 06:00:37.000 338 33360.03 356.86 2322.21 30.17 2011-12-04 06:00:38.000 338 33360.13 356.89 2322.22 30.17 2011-12-04 06:00:39.000 338 33360.10 356.85 2322.10 30.17 2011-12-04 06:00:40.000 338 33360.03 356.91 2322.18 30.17 2011-12-04 06:00:41.000 338 33360.14 356.83 2322.15 30.17 2011-12-04 06:00:42.000 338 33360.11 356.81 2322.16 30.17 2011-12-04 06:00:43.000 338 33360.17 356.86 2322.18 30.17 2011-12-04 06:00:44.000 338 33360.14 356.85 2322.26 30.17 2011-12-04 06:00:45.000 338 33360.17 356.81 2322.16 30.17 2011-12-04 06:00:46.000 338 33360.08 356.81 2322.16 30.17 2011-12-04 06:00:47.000 338 33360.18 356.86 2322.18 30.17 2011-12-04 06:00:48.000 338 33360.12 356.88 2322.16 30.17 2011-12-04 06:00:49.000 338 33360.09 356.84 2322.18 30.17 2011-12-04 06:00:50.000 338 33360.06 356.84 2322.08 30.17 2011-12-04 06:00:51.000 338 33360.13 356.90 2322.15 30.17 2011-12-04 06:00:52.000 338 33360.04 356.88 2322.14 30.17 2011-12-04 06:00:53.000 338 33360.12 356.90 2322.09 30.17 2011-12-04 06:00:54.000 338 33360.06 356.93 2322.07 30.17 2011-12-04 06:00:55.000 338 33360.12 356.92 2322.19 30.17 2011-12-04 06:00:56.000 338 33360.09 356.92 2322.16 30.17 2011-12-04 06:00:57.000 338 33360.12 356.94 2322.20 30.17 2011-12-04 06:00:58.000 338 33360.03 356.93 2322.16 30.17 2011-12-04 06:00:59.000 338 33359.97 357.01 2322.23 30.17 2011-12-04 06:01:00.000 338 33360.04 357.00 2322.18 30.17 2011-12-04 06:01:01.000 338 33359.95 357.02 2322.21 30.17 2011-12-04 06:01:02.000 338 33359.94 357.02 2322.18 30.17 2011-12-04 06:01:03.000 338 33359.93 357.02 2322.23 30.17 2011-12-04 06:01:04.000 338 33359.85 357.02 2322.28 30.17 2011-12-04 06:01:05.000 338 33359.85 357.05 2322.23 30.17 2011-12-04 06:01:06.000 338 33359.85 357.04 2322.25 30.17 2011-12-04 06:01:06.000 338 33359.86 357.02 2322.32 30.17 2011-12-04 06:01:08.000 338 33359.85 357.06 2322.39 30.17 2011-12-04 06:01:09.000 338 33359.95 357.03 2322.36 30.17 2011-12-04 06:01:10.000 338 33359.82 357.08 2322.31 30.17 2011-12-04 06:01:11.000 338 33359.97 357.08 2322.28 30.17 2011-12-04 06:01:12.000 338 33359.95 357.05 2322.27 30.17 2011-12-04 06:01:13.000 338 33359.96 357.02 2322.39 30.17 2011-12-04 06:01:14.000 338 33359.90 356.99 2322.31 30.17 2011-12-04 06:01:15.000 338 33360.00 357.02 2322.34 30.17 2011-12-04 06:01:16.000 338 33360.00 356.99 2322.36 30.17 2011-12-04 06:01:17.000 338 33360.09 356.95 2322.30 30.17 2011-12-04 06:01:18.000 338 33360.04 356.93 2322.31 30.17 2011-12-04 06:01:19.000 338 33360.04 356.98 2322.39 30.17 2011-12-04 06:01:19.000 338 33360.13 356.95 2322.31 30.17 2011-12-04 06:01:21.000 338 33360.09 356.94 2322.36 30.17 2011-12-04 06:01:22.000 338 33360.16 356.97 2322.28 30.17 2011-12-04 06:01:23.000 338 33360.25 356.94 2322.39 30.17 2011-12-04 06:01:24.000 338 33360.21 356.92 2322.30 30.17 2011-12-04 06:01:25.000 338 33360.20 357.00 2322.36 30.17 2011-12-04 06:01:26.000 338 33360.23 357.02 2322.34 30.17 2011-12-04 06:01:27.000 338 33360.18 356.96 2322.34 30.17 2011-12-04 06:01:28.000 338 33360.31 357.04 2322.37 30.17 2011-12-04 06:01:29.000 338 33360.30 357.02 2322.43 30.17 2011-12-04 06:01:30.000 338 33360.26 357.02 2322.43 30.17 2011-12-04 06:01:31.000 338 33360.30 357.06 2322.39 30.17 2011-12-04 06:01:32.000 338 33360.34 357.11 2322.27 30.17 2011-12-04 06:01:33.000 338 33360.24 357.13 2322.32 30.17 2011-12-04 06:01:34.000 338 33360.20 357.10 2322.44 30.17 2011-12-04 06:01:35.000 338 33360.24 357.10 2322.31 30.17 2011-12-04 06:01:36.000 338 33360.10 357.10 2322.31 30.17 2011-12-04 06:01:37.000 338 33360.22 357.15 2322.27 30.17 2011-12-04 06:01:38.000 338 33360.17 357.17 2322.33 30.17 2011-12-04 06:01:39.000 338 33360.09 357.17 2322.35 30.17 2011-12-04 06:01:40.000 338 33360.00 357.18 2322.31 30.17 2011-12-04 06:01:41.000 338 33360.04 357.16 2322.43 30.17 2011-12-04 06:01:42.000 338 33359.96 357.19 2322.40 30.17 2011-12-04 06:01:43.000 338 33360.00 357.17 2322.33 30.17 2011-12-04 06:01:44.000 338 33359.99 357.17 2322.36 30.17 2011-12-04 06:01:45.000 338 33359.97 357.19 2322.37 30.17 2011-12-04 06:01:46.000 338 33359.94 357.14 2322.39 30.17 2011-12-04 06:01:47.000 338 33359.85 357.15 2322.33 30.17 2011-12-04 06:01:48.000 338 33359.85 357.13 2322.36 30.17 2011-12-04 06:01:49.000 338 33359.83 357.13 2322.36 30.17 2011-12-04 06:01:50.000 338 33359.71 357.16 2322.38 30.17 2011-12-04 06:01:51.000 338 33359.66 357.12 2322.43 30.17 2011-12-04 06:01:52.000 338 33359.73 357.17 2322.41 30.17 2011-12-04 06:01:53.000 338 33359.75 357.12 2322.42 30.17 2011-12-04 06:01:54.000 338 33359.68 357.14 2322.41 30.17 2011-12-04 06:01:55.000 338 33359.68 357.14 2322.54 30.17 2011-12-04 06:01:56.000 338 33359.62 357.14 2322.47 30.17 2011-12-04 06:01:57.000 338 33359.67 357.13 2322.44 30.17 2011-12-04 06:01:58.000 338 33359.57 357.13 2322.46 30.17 2011-12-04 06:01:59.000 338 33359.56 357.15 2322.49 30.17 2011-12-04 06:02:00.000 338 33359.51 357.12 2322.55 30.17 2011-12-04 06:02:00.000 338 33359.54 357.14 2322.56 30.17 2011-12-04 06:02:02.000 338 33359.51 357.15 2322.59 30.17 2011-12-04 06:02:03.000 338 33359.55 357.13 2322.58 30.17 2011-12-04 06:02:04.000 338 33359.48 357.12 2322.53 30.17 2011-12-04 06:02:05.000 338 33359.49 357.17 2322.55 30.17 2011-12-04 06:02:06.000 338 33359.46 357.13 2322.59 30.17 2011-12-04 06:02:07.000 338 33359.50 357.18 2322.67 30.17 2011-12-04 06:02:08.000 338 33359.45 357.13 2322.61 30.17 2011-12-04 06:02:09.000 338 33359.43 357.17 2322.61 30.17 2011-12-04 06:02:10.000 338 33359.39 357.15 2322.67 30.17 2011-12-04 06:02:11.000 338 33359.35 357.17 2322.64 30.17 2011-12-04 06:02:12.000 338 33359.41 357.15 2322.61 30.17 2011-12-04 06:02:13.000 338 33359.47 357.12 2322.70 30.17 2011-12-04 06:02:13.000 338 33359.37 357.08 2322.69 30.17 2011-12-04 06:02:15.000 338 33359.38 357.11 2322.63 30.17 2011-12-04 06:02:16.000 338 33359.44 357.13 2322.59 30.17 2011-12-04 06:02:17.000 338 33359.38 357.11 2322.68 30.17 2011-12-04 06:02:18.000 338 33359.46 357.12 2322.68 30.17 2011-12-04 06:02:19.000 338 33359.43 357.10 2322.69 30.17 2011-12-04 06:02:20.000 338 33359.50 357.08 2322.65 30.17 2011-12-04 06:02:21.000 338 33359.43 357.05 2322.63 30.17 2011-12-04 06:02:22.000 338 33359.53 357.05 2322.65 30.17 2011-12-04 06:02:23.000 338 33359.56 357.08 2322.63 30.17 2011-12-04 06:02:24.000 338 33359.56 357.03 2322.60 30.17 2011-12-04 06:02:25.000 338 33359.54 357.04 2322.60 30.17 2011-12-04 06:02:26.000 338 33359.62 357.11 2322.74 30.17 2011-12-04 06:02:27.000 338 33359.63 357.05 2322.62 30.17 2011-12-04 06:02:28.000 338 33359.54 357.01 2322.67 30.17 2011-12-04 06:02:29.000 338 33359.68 356.99 2322.58 30.17 2011-12-04 06:02:30.000 338 33359.60 357.03 2322.65 30.17 2011-12-04 06:02:31.000 338 33359.65 357.02 2322.67 30.17 2011-12-04 06:02:32.000 338 33359.81 357.02 2322.65 30.17 2011-12-04 06:02:33.000 338 33359.78 357.00 2322.61 30.17 2011-12-04 06:02:34.000 338 33359.75 357.07 2322.64 30.17 2011-12-04 06:02:35.000 338 33359.75 357.05 2322.61 30.17 2011-12-04 06:02:36.000 338 33359.77 357.04 2322.62 30.17 2011-12-04 06:02:37.000 338 33359.77 357.07 2322.60 30.17 2011-12-04 06:02:38.000 338 33359.69 357.07 2322.67 30.17 2011-12-04 06:02:39.000 338 33359.72 357.11 2322.58 30.17 2011-12-04 06:02:40.000 338 33359.81 357.12 2322.59 30.17 2011-12-04 06:02:41.000 338 33359.66 357.14 2322.64 30.17 2011-12-04 06:02:42.000 338 33359.67 357.13 2322.60 30.17 2011-12-04 06:02:43.000 338 33359.66 357.17 2322.56 30.17 2011-12-04 06:02:44.000 338 33359.63 357.18 2322.55 30.17 2011-12-04 06:02:45.000 338 33359.57 357.17 2322.59 30.17 2011-12-04 06:02:46.000 338 33359.61 357.18 2322.55 30.17 2011-12-04 06:02:47.000 338 33359.62 357.20 2322.55 30.17 2011-12-04 06:02:48.000 338 33359.51 357.18 2322.62 30.17 2011-12-04 06:02:49.000 338 33359.46 357.21 2322.55 30.17 2011-12-04 06:02:50.000 338 33359.39 357.19 2322.65 30.17 2011-12-04 06:02:51.000 338 33359.48 357.16 2322.63 30.17 2011-12-04 06:02:52.000 338 33359.34 357.19 2322.53 30.17 2011-12-04 06:02:53.000 338 33359.36 357.18 2322.67 30.17 2011-12-04 06:02:54.000 338 33359.39 357.19 2322.71 30.17 2011-12-04 06:02:54.000 338 33359.39 357.20 2322.67 30.17 2011-12-04 06:02:56.000 338 33359.44 357.15 2322.68 30.17 2011-12-04 06:02:57.000 338 33359.37 357.19 2322.68 30.17 2011-12-04 06:02:58.000 338 33359.31 357.17 2322.65 30.17 2011-12-04 06:02:59.000 338 33359.42 357.16 2322.73 30.17 2011-12-04 06:03:00.000 338 33359.39 357.17 2322.65 30.17 2011-12-04 06:03:01.000 338 33359.38 357.17 2322.61 30.17 2011-12-04 06:03:02.000 338 33359.45 357.16 2322.74 30.17 2011-12-04 06:03:03.000 338 33359.42 357.11 2322.68 30.17 2011-12-04 06:03:04.000 338 33359.52 357.13 2322.72 30.17 2011-12-04 06:03:05.000 338 33359.44 357.14 2322.62 30.17 2011-12-04 06:03:06.000 338 33359.46 357.11 2322.70 30.17 2011-12-04 06:03:07.000 338 33359.49 357.16 2322.71 30.17 2011-12-04 06:03:07.000 338 33359.66 357.12 2322.74 30.17 2011-12-04 06:03:09.000 338 33359.66 357.12 2322.62 30.17 2011-12-04 06:03:10.000 338 33359.65 357.13 2322.71 30.17 2011-12-04 06:03:11.000 338 33359.72 357.18 2322.80 30.17 2011-12-04 06:03:12.000 338 33359.63 357.14 2322.78 30.17 2011-12-04 06:03:13.000 338 33359.76 357.17 2322.72 30.17 2011-12-04 06:03:14.000 338 33359.79 357.18 2322.72 30.17 2011-12-04 06:03:15.000 338 33359.73 357.19 2322.65 30.17 2011-12-04 06:03:16.000 338 33359.68 357.21 2322.73 30.17 2011-12-04 06:03:17.000 338 33359.75 357.18 2322.67 30.17 2011-12-04 06:03:18.000 338 33359.77 357.20 2322.69 30.17 2011-12-04 06:03:19.000 338 33359.76 357.25 2322.70 30.17 2011-12-04 06:03:20.000 338 33359.77 357.25 2322.67 30.17 2011-12-04 06:03:21.000 338 33359.69 357.23 2322.71 30.17 2011-12-04 06:03:22.000 338 33359.65 357.34 2322.68 30.17 2011-12-04 06:03:23.000 338 33359.69 357.28 2322.68 30.17 2011-12-04 06:03:24.000 338 33359.63 357.26 2322.68 30.17 2011-12-04 06:03:25.000 338 33359.69 357.29 2322.65 30.17 2011-12-04 06:03:26.000 338 33359.62 357.30 2322.68 30.17 2011-12-04 06:03:27.000 338 33359.68 357.30 2322.70 30.17 2011-12-04 06:03:28.000 338 33359.61 357.31 2322.70 30.17 2011-12-04 06:03:29.000 338 33359.60 357.29 2322.74 30.17 2011-12-04 06:03:30.000 338 33359.50 357.29 2322.66 30.17 2011-12-04 06:03:31.000 338 33359.64 357.29 2322.77 30.17 2011-12-04 06:03:32.000 338 33359.56 357.29 2322.76 30.17 2011-12-04 06:03:33.000 338 33359.59 357.30 2322.74 30.17 2011-12-04 06:03:34.000 338 33359.60 357.30 2322.65 30.17 2011-12-04 06:03:35.000 338 33359.53 357.27 2322.78 30.17 2011-12-04 06:03:36.000 338 33359.49 357.22 2322.75 30.17 2011-12-04 06:03:37.000 338 33359.56 357.23 2322.71 30.17 2011-12-04 06:03:38.000 338 33359.54 357.28 2322.71 30.17 2011-12-04 06:03:39.000 338 33359.53 357.25 2322.78 30.17 2011-12-04 06:03:40.000 338 33359.55 357.20 2322.77 30.17 2011-12-04 06:03:41.000 338 33359.52 357.24 2322.76 30.17 2011-12-04 06:03:42.000 338 33359.67 357.23 2322.76 30.17 2011-12-04 06:03:43.000 338 33359.65 357.22 2322.76 30.17 2011-12-04 06:03:44.000 338 33359.66 357.18 2322.72 30.17 2011-12-04 06:03:45.000 338 33359.58 357.17 2322.76 30.17 2011-12-04 06:03:46.000 338 33359.68 357.20 2322.78 30.17 2011-12-04 06:03:47.000 338 33359.74 357.19 2322.84 30.17 2011-12-04 06:03:48.000 338 33359.62 357.20 2322.82 30.17 2011-12-04 06:03:48.000 338 33359.64 357.20 2322.74 30.17 2011-12-04 06:03:50.000 338 33359.76 357.18 2322.79 30.17 2011-12-04 06:03:51.000 338 33359.74 357.17 2322.72 30.17 2011-12-04 06:03:52.000 338 33359.70 357.22 2322.77 30.17 2011-12-04 06:03:53.000 338 33359.71 357.16 2322.81 30.17 2011-12-04 06:03:54.000 338 33359.71 357.16 2322.80 30.17 2011-12-04 06:03:55.000 338 33359.66 357.23 2322.83 30.17 2011-12-04 06:03:56.000 338 33359.71 357.24 2322.71 30.17 2011-12-04 06:03:57.000 338 33359.68 357.22 2322.78 30.17 2011-12-04 06:03:58.000 338 33359.73 357.25 2322.74 30.17 2011-12-04 06:03:59.000 338 33359.78 357.25 2322.77 30.17 2011-12-04 06:04:00.000 338 33359.78 357.21 2322.75 30.17 2011-12-04 06:04:01.000 338 33359.69 357.25 2322.70 30.17 2011-12-04 06:04:01.000 338 33359.75 357.22 2322.89 30.17 2011-12-04 06:04:03.000 338 33359.71 357.23 2322.72 30.17 2011-12-04 06:04:04.000 338 33359.71 357.26 2322.78 30.17 2011-12-04 06:04:05.000 338 33359.68 357.26 2322.70 30.17 2011-12-04 06:04:06.000 338 33359.75 357.26 2322.68 30.17 2011-12-04 06:04:07.000 338 33359.68 357.23 2322.76 30.17 2011-12-04 06:04:08.000 338 33359.68 357.24 2322.74 30.17 2011-12-04 06:04:09.000 338 33359.74 357.27 2322.78 30.17 2011-12-04 06:04:10.000 338 33359.64 357.27 2322.82 30.17 2011-12-04 06:04:11.000 338 33359.63 357.23 2322.77 30.17 2011-12-04 06:04:12.000 338 33359.58 357.23 2322.72 30.17 2011-12-04 06:04:13.000 338 33359.56 357.22 2322.80 30.17 2011-12-04 06:04:14.000 338 33359.63 357.25 2322.87 30.17 2011-12-04 06:04:15.000 338 33359.60 357.19 2322.82 30.17 2011-12-04 06:04:16.000 338 33359.71 357.22 2322.89 30.17 2011-12-04 06:04:17.000 338 33359.61 357.22 2322.93 30.17 2011-12-04 06:04:18.000 338 33359.63 357.21 2322.90 30.17 2011-12-04 06:04:19.000 338 33359.68 357.24 2322.96 30.17 2011-12-04 06:04:20.000 338 33359.72 357.23 2322.86 30.17 2011-12-04 06:04:21.000 338 33359.68 357.23 2322.80 30.17 2011-12-04 06:04:22.000 338 33359.83 357.23 2322.88 30.17 2011-12-04 06:04:23.000 338 33359.68 357.24 2322.87 30.17 2011-12-04 06:04:24.000 338 33359.71 357.20 2322.87 30.17 2011-12-04 06:04:25.000 338 33359.78 357.21 2322.85 30.17 2011-12-04 06:04:26.000 338 33359.82 357.20 2322.89 30.17 2011-12-04 06:04:27.000 338 33359.82 357.25 2322.89 30.17 2011-12-04 06:04:28.000 338 33359.79 357.23 2322.84 30.17 2011-12-04 06:04:29.000 338 33359.83 357.18 2322.95 30.17 2011-12-04 06:04:30.000 338 33359.90 357.23 2322.85 30.17 2011-12-04 06:04:31.000 338 33359.88 357.22 2322.84 30.17 2011-12-04 06:04:32.000 338 33359.91 357.23 2322.88 30.17 2011-12-04 06:04:33.000 338 33359.93 357.14 2322.83 30.17 2011-12-04 06:04:34.000 338 33360.06 357.19 2322.82 30.17 2011-12-04 06:04:35.000 338 33359.99 357.23 2322.90 30.17 2011-12-04 06:04:36.000 338 33360.00 357.22 2322.85 30.17 2011-12-04 06:04:37.000 338 33360.15 357.22 2322.78 30.17 2011-12-04 06:04:38.000 338 33360.04 357.25 2322.81 30.17 2011-12-04 06:04:39.000 338 33360.07 357.23 2322.86 30.17 2011-12-04 06:04:40.000 338 33360.12 357.23 2322.88 30.17 2011-12-04 06:04:41.000 338 33360.13 357.23 2322.85 30.17 2011-12-04 06:04:42.000 338 33360.11 357.27 2322.77 30.17 2011-12-04 06:04:42.000 338 33360.17 357.27 2322.83 30.17 2011-12-04 06:04:44.000 338 33360.13 357.30 2322.88 30.17 2011-12-04 06:04:45.000 338 33360.02 357.27 2322.70 30.17 2011-12-04 06:04:46.000 338 33360.11 357.28 2322.78 30.17 2011-12-04 06:04:47.000 338 33360.03 357.27 2322.77 30.17 2011-12-04 06:04:48.000 338 33359.97 357.26 2322.81 30.17 2011-12-04 06:04:49.000 338 33360.09 357.34 2322.83 30.17 2011-12-04 06:04:50.000 338 33360.04 357.34 2322.74 30.17 2011-12-04 06:04:51.000 338 33360.04 357.32 2322.80 30.17 2011-12-04 06:04:52.000 338 33359.85 357.36 2322.82 30.17 2011-12-04 06:04:53.000 338 33359.98 357.38 2322.68 30.17 2011-12-04 06:04:54.000 338 33359.90 357.35 2322.74 30.17 2011-12-04 06:04:55.000 338 33359.79 357.39 2322.79 30.17 2011-12-04 06:04:55.000 338 33359.76 357.34 2322.84 30.17 2011-12-04 06:04:57.000 338 33359.79 357.33 2322.84 30.17 2011-12-04 06:04:58.000 338 33359.72 357.36 2322.80 30.17 2011-12-04 06:04:59.000 338 33359.78 357.34 2322.86 30.17 2011-12-04 06:05:00.000 338 33359.72 357.33 2322.86 30.17 2011-12-04 06:05:01.000 338 33359.85 357.32 2322.79 30.17 2011-12-04 06:05:02.000 338 33359.74 357.36 2322.88 30.17 2011-12-04 06:05:03.000 338 33359.66 357.34 2322.84 30.17 2011-12-04 06:05:04.000 338 33359.78 357.33 2322.85 30.17 2011-12-04 06:05:05.000 338 33359.77 357.32 2322.90 30.17 2011-12-04 06:05:06.000 338 33359.72 357.32 2322.95 30.17 2011-12-04 06:05:07.000 338 33359.68 357.34 2322.86 30.17 2011-12-04 06:05:08.000 338 33359.68 357.33 2322.88 30.17 2011-12-04 06:05:09.000 338 33359.75 357.32 2322.83 30.17 2011-12-04 06:05:10.000 338 33359.71 357.34 2322.87 30.17 2011-12-04 06:05:11.000 338 33359.65 357.34 2322.89 30.17 2011-12-04 06:05:12.000 338 33359.62 357.34 2322.88 30.17 2011-12-04 06:05:13.000 338 33359.75 357.29 2322.85 30.17 2011-12-04 06:05:14.000 338 33359.72 357.32 2322.95 30.17 2011-12-04 06:05:15.000 338 33359.65 357.34 2322.96 30.17 2011-12-04 06:05:16.000 338 33359.78 357.33 2322.95 30.17 2011-12-04 06:05:17.000 338 33359.69 357.31 2322.91 30.17 2011-12-04 06:05:18.000 338 33359.71 357.34 2322.90 30.17 2011-12-04 06:05:19.000 338 33359.75 357.30 2322.89 30.17 2011-12-04 06:05:20.000 338 33359.85 357.30 2322.84 30.17 2011-12-04 06:05:21.000 338 33359.69 357.31 2322.83 30.17 2011-12-04 06:05:22.000 338 33359.79 357.30 2322.83 30.17 2011-12-04 06:05:23.000 338 33359.79 357.30 2322.84 30.17 2011-12-04 06:05:24.000 338 33359.81 357.26 2322.89 30.17 2011-12-04 06:05:25.000 338 33359.82 357.32 2322.92 30.17 2011-12-04 06:05:26.000 338 33359.80 357.35 2323.02 30.17 2011-12-04 06:05:27.000 338 33359.87 357.30 2322.88 30.17 2011-12-04 06:05:28.000 338 33359.91 357.30 2322.87 30.17 2011-12-04 06:05:29.000 338 33359.74 357.33 2322.93 30.17 2011-12-04 06:05:30.000 338 33359.78 357.31 2322.96 30.17 2011-12-04 06:05:31.000 338 33359.83 357.33 2322.96 30.17 2011-12-04 06:05:32.000 338 33359.84 357.34 2322.93 30.17 2011-12-04 06:05:33.000 338 33359.82 357.39 2322.96 30.17 2011-12-04 06:05:34.000 338 33359.90 357.33 2322.95 30.17 2011-12-04 06:05:35.000 338 33359.84 357.32 2322.90 30.17 2011-12-04 06:05:36.000 338 33359.89 357.33 2322.87 30.17 2011-12-04 06:05:36.000 338 33359.98 357.33 2322.98 30.17 2011-12-04 06:05:38.000 338 33359.95 357.38 2323.01 30.17 2011-12-04 06:05:39.000 338 33359.90 357.39 2322.87 30.17 2011-12-04 06:05:40.000 338 33360.09 357.43 2322.95 30.17 2011-12-04 06:05:41.000 338 33359.98 357.41 2322.92 30.17 2011-12-04 06:05:42.000 338 33360.06 357.43 2322.90 30.17 2011-12-04 06:05:43.000 338 33360.08 357.45 2322.94 30.17 2011-12-04 06:05:44.000 338 33360.01 357.46 2322.96 30.17 2011-12-04 06:05:45.000 338 33360.02 357.49 2322.92 30.17 2011-12-04 06:05:46.000 338 33360.09 357.51 2322.86 30.17 2011-12-04 06:05:47.000 338 33360.09 357.49 2322.95 30.17 2011-12-04 06:05:48.000 338 33360.08 357.49 2322.96 30.17 2011-12-04 06:05:49.000 338 33360.14 357.51 2322.97 30.17 2011-12-04 06:05:49.000 338 33360.11 357.53 2323.03 30.17 2011-12-04 06:05:51.000 338 33360.13 357.57 2322.91 30.17 2011-12-04 06:05:52.000 338 33360.01 357.55 2322.87 30.17 2011-12-04 06:05:53.000 338 33360.07 357.58 2322.85 30.17 2011-12-04 06:05:54.000 338 33360.01 357.56 2322.86 30.17 2011-12-04 06:05:55.000 338 33360.07 357.55 2322.87 30.17 2011-12-04 06:05:56.000 338 33360.06 357.56 2322.89 30.17 2011-12-04 06:05:57.000 338 33360.05 357.54 2322.86 30.17 2011-12-04 06:05:58.000 338 33359.96 357.54 2322.93 30.17 2011-12-04 06:05:59.000 338 33359.96 357.57 2322.92 30.17 2011-12-04 06:06:00.000 338 33359.86 357.56 2322.93 30.17 2011-12-04 06:06:01.000 338 33360.00 357.52 2322.90 30.17 2011-12-04 06:06:02.000 338 33359.89 357.51 2322.92 30.17 2011-12-04 06:06:03.000 338 33359.81 357.50 2322.87 30.17 2011-12-04 06:06:04.000 338 33359.91 357.56 2322.94 30.17 2011-12-04 06:06:05.000 338 33359.88 357.58 2322.93 30.17 2011-12-04 06:06:06.000 338 33359.81 357.54 2322.88 30.17 2011-12-04 06:06:07.000 338 33359.82 357.59 2322.96 30.17 2011-12-04 06:06:08.000 338 33359.79 357.53 2322.99 30.17 2011-12-04 06:06:09.000 338 33359.72 357.56 2322.90 30.17 2011-12-04 06:06:10.000 338 33359.87 357.56 2322.97 30.17 2011-12-04 06:06:11.000 338 33359.74 357.53 2323.02 30.17 2011-12-04 06:06:12.000 338 33359.66 357.54 2323.02 30.17 2011-12-04 06:06:13.000 338 33359.72 357.55 2323.05 30.17 2011-12-04 06:06:14.000 338 33359.65 357.54 2323.05 30.17 2011-12-04 06:06:15.000 338 33359.69 357.55 2322.90 30.17 2011-12-04 06:06:16.000 338 33359.76 357.56 2323.12 30.17 2011-12-04 06:06:17.000 338 33359.65 357.56 2323.01 30.17 2011-12-04 06:06:18.000 338 33359.71 357.57 2323.02 30.17 2011-12-04 06:06:19.000 338 33359.74 357.58 2323.08 30.17 2011-12-04 06:06:20.000 338 33359.75 357.57 2323.11 30.17 2011-12-04 06:06:21.000 338 33359.67 357.63 2323.14 30.17 2011-12-04 06:06:22.000 338 33359.66 357.57 2323.01 30.17 2011-12-04 06:06:23.000 338 33359.84 357.62 2323.05 30.17 2011-12-04 06:06:24.000 338 33359.73 357.61 2323.08 30.17 2011-12-04 06:06:25.000 338 33359.74 357.63 2323.08 30.17 2011-12-04 06:06:26.000 338 33359.74 357.60 2323.11 30.16 2011-12-04 06:06:27.000 338 33359.73 357.63 2323.07 30.17 2011-12-04 06:06:28.000 338 33359.79 357.61 2323.11 30.17 2011-12-04 06:06:29.000 338 33359.79 357.66 2323.12 30.17 2011-12-04 06:06:30.000 338 33359.76 357.62 2323.12 30.17 2011-12-04 06:06:30.000 338 33359.86 357.64 2323.05 30.17 2011-12-04 06:06:32.000 338 33359.90 357.64 2323.12 30.17 2011-12-04 06:06:33.000 338 33359.97 357.63 2323.09 30.16 2011-12-04 06:06:34.000 338 33359.87 357.68 2323.05 30.16 2011-12-04 06:06:35.000 338 33359.83 357.60 2323.15 30.17 2011-12-04 06:06:36.000 338 33359.87 357.62 2323.08 30.17 2011-12-04 06:06:37.000 338 33360.03 357.65 2323.15 30.17 2011-12-04 06:06:38.000 338 33359.94 357.67 2323.12 30.17 2011-12-04 06:06:39.000 338 33359.88 357.67 2323.11 30.17 2011-12-04 06:06:40.000 338 33359.96 357.72 2323.17 30.17 2011-12-04 06:06:41.000 338 33359.95 357.71 2323.23 30.17 2011-12-04 06:06:42.000 338 33359.94 357.73 2323.12 30.17 2011-12-04 06:06:43.000 338 33359.92 357.80 2323.21 30.17 2011-12-04 06:06:43.000 338 33359.98 357.81 2323.20 30.17 2011-12-04 06:06:45.000 338 33359.92 357.80 2323.16 30.17 2011-12-04 06:06:46.000 338 33360.01 357.89 2323.20 30.17 2011-12-04 06:06:47.000 338 33360.06 357.83 2323.13 30.17 2011-12-04 06:06:48.000 338 33359.90 357.82 2323.07 30.17 2011-12-04 06:06:49.000 338 33359.89 357.86 2323.16 30.17 2011-12-04 06:06:50.000 338 33359.99 357.84 2323.11 30.17 2011-12-04 06:06:51.000 338 33360.04 357.87 2323.11 30.17 2011-12-04 06:06:52.000 338 33359.80 357.86 2323.13 30.17 2011-12-04 06:06:53.000 338 33360.06 357.86 2323.19 30.17 2011-12-04 06:06:54.000 338 33359.97 357.88 2323.16 30.17 2011-12-04 06:06:55.000 338 33359.98 357.89 2323.19 30.17 2011-12-04 06:06:56.000 338 33359.95 357.89 2323.15 30.17 2011-12-04 06:06:57.000 338 33360.01 357.92 2323.14 30.17 2011-12-04 06:06:58.000 338 33359.97 357.92 2323.17 30.17 2011-12-04 06:06:59.000 338 33359.88 357.93 2323.14 30.17 2011-12-04 06:07:00.000 338 33359.89 357.90 2323.12 30.17 2011-12-04 06:07:01.000 338 33359.76 357.95 2323.10 30.17 2011-12-04 06:07:02.000 338 33359.85 357.98 2323.17 30.17 2011-12-04 06:07:03.000 338 33359.79 357.96 2323.05 30.17 2011-12-04 06:07:04.000 338 33359.77 357.99 2323.11 30.17 2011-12-04 06:07:05.000 338 33359.78 357.99 2323.24 30.17 2011-12-04 06:07:06.000 338 33359.62 357.96 2323.19 30.17 2011-12-04 06:07:07.000 338 33359.70 357.94 2323.25 30.16 2011-12-04 06:07:08.000 338 33359.62 357.95 2323.23 30.16 2011-12-04 06:07:09.000 338 33359.63 357.94 2323.20 30.17 2011-12-04 06:07:10.000 338 33359.66 357.94 2323.14 30.17 2011-12-04 06:07:11.000 338 33359.59 357.95 2323.25 30.16 2011-12-04 06:07:12.000 338 33359.63 357.90 2323.21 30.16 2011-12-04 06:07:13.000 338 33359.61 357.93 2323.22 30.16 2011-12-04 06:07:14.000 338 33359.52 357.83 2323.17 30.16 2011-12-04 06:07:15.000 338 33359.62 357.86 2323.29 30.16 2011-12-04 06:07:16.000 338 33359.56 357.85 2323.23 30.16 2011-12-04 06:07:17.000 338 33359.59 357.79 2323.21 30.16 2011-12-04 06:07:18.000 338 33359.64 357.80 2323.22 30.16 2011-12-04 06:07:19.000 338 33359.74 357.87 2323.33 30.16 2011-12-04 06:07:20.000 338 33359.72 357.80 2323.30 30.16 2011-12-04 06:07:21.000 338 33359.66 357.80 2323.34 30.16 2011-12-04 06:07:22.000 338 33359.70 357.81 2323.33 30.17 2011-12-04 06:07:23.000 338 33359.84 357.81 2323.26 30.17 2011-12-04 06:07:24.000 338 33359.84 357.79 2323.30 30.17 2011-12-04 06:07:24.000 338 33359.91 357.83 2323.32 30.16 2011-12-04 06:07:26.000 338 33360.02 357.81 2323.37 30.16 2011-12-04 06:07:27.000 338 33359.97 357.83 2323.28 30.16 2011-12-04 06:07:28.000 338 33360.11 357.88 2323.27 30.16 2011-12-04 06:07:29.000 338 33360.09 357.88 2323.27 30.16 2011-12-04 06:07:30.000 338 33360.15 357.90 2323.23 30.16 2011-12-04 06:07:31.000 338 33360.15 357.93 2323.33 30.16 2011-12-04 06:07:32.000 338 33360.18 357.99 2323.29 30.17 2011-12-04 06:07:33.000 338 33360.18 358.00 2323.30 30.16 2011-12-04 06:07:34.000 338 33360.02 358.02 2323.25 30.16 2011-12-04 06:07:35.000 338 33360.30 358.07 2323.25 30.17 2011-12-04 06:07:36.000 338 33360.13 358.08 2323.25 30.17 2011-12-04 06:07:37.000 338 33360.08 358.09 2323.26 30.16 2011-12-04 06:07:37.000 338 33360.21 358.11 2323.21 30.17 2011-12-04 06:07:39.000 338 33360.16 358.08 2323.18 30.17 2011-12-04 06:07:40.000 338 33360.10 358.14 2323.26 30.16 2011-12-04 06:07:41.000 338 33360.04 358.12 2323.30 30.16 2011-12-04 06:07:42.000 338 33360.08 358.13 2323.26 30.17 2011-12-04 06:07:43.000 338 33360.04 358.13 2323.23 30.16 2011-12-04 06:07:44.000 338 33360.03 358.13 2323.21 30.16 2011-12-04 06:07:45.000 338 33359.94 358.14 2323.28 30.16 2011-12-04 06:07:46.000 338 33359.94 358.11 2323.32 30.16 2011-12-04 06:07:47.000 338 33360.06 358.18 2323.31 30.16 2011-12-04 06:07:48.000 338 33359.99 358.12 2323.30 30.16 2011-12-04 06:07:49.000 338 33359.94 358.14 2323.27 30.16 2011-12-04 06:07:50.000 338 33359.89 358.15 2323.23 30.16 2011-12-04 06:07:51.000 338 33359.85 358.07 2323.28 30.16 2011-12-04 06:07:52.000 338 33359.80 358.10 2323.28 30.16 2011-12-04 06:07:53.000 338 33359.79 358.10 2323.26 30.16 2011-12-04 06:07:54.000 338 33359.78 358.09 2323.27 30.16 2011-12-04 06:07:55.000 338 33359.78 358.06 2323.28 30.16 2011-12-04 06:07:56.000 338 33359.77 358.02 2323.28 30.16 2011-12-04 06:07:57.000 338 33359.72 358.04 2323.31 30.16 2011-12-04 06:07:58.000 338 33359.83 358.04 2323.29 30.16 2011-12-04 06:07:59.000 338 33359.79 358.03 2323.41 30.16 2011-12-04 06:08:00.000 338 33359.81 358.04 2323.32 30.16 2011-12-04 06:08:01.000 338 33359.89 358.02 2323.37 30.16 2011-12-04 06:08:02.000 338 33359.96 358.00 2323.39 30.16 2011-12-04 06:08:03.000 338 33359.88 358.01 2323.30 30.16 2011-12-04 06:08:04.000 338 33359.90 357.98 2323.42 30.16 2011-12-04 06:08:05.000 338 33360.00 357.98 2323.38 30.16 2011-12-04 06:08:06.000 338 33359.98 357.98 2323.39 30.16 2011-12-04 06:08:07.000 338 33360.11 358.00 2323.43 30.16 2011-12-04 06:08:08.000 338 33360.06 357.95 2323.38 30.16 2011-12-04 06:08:09.000 338 33360.14 358.00 2323.39 30.16 2011-12-04 06:08:10.000 338 33360.13 357.93 2323.41 30.16 2011-12-04 06:08:11.000 338 33360.15 357.97 2323.43 30.16 2011-12-04 06:08:12.000 338 33360.13 357.95 2323.39 30.16 2011-12-04 06:08:13.000 338 33360.20 357.95 2323.40 30.16 2011-12-04 06:08:14.000 338 33360.31 357.96 2323.34 30.16 2011-12-04 06:08:15.000 338 33360.24 357.96 2323.36 30.16 2011-12-04 06:08:16.000 338 33360.27 357.95 2323.38 30.16 2011-12-04 06:08:17.000 338 33360.24 357.96 2323.37 30.16 2011-12-04 06:08:18.000 338 33360.28 357.95 2323.36 30.16 2011-12-04 06:08:18.000 338 33360.26 357.96 2323.34 30.16 2011-12-04 06:08:20.000 338 33360.32 358.01 2323.27 30.16 2011-12-04 06:08:21.000 338 33360.32 357.98 2323.25 30.16 2011-12-04 06:08:22.000 338 33360.29 358.09 2323.28 30.16 2011-12-04 06:08:23.000 338 33360.26 358.06 2323.26 30.16 2011-12-04 06:08:24.000 338 33360.19 358.06 2323.32 30.16 2011-12-04 06:08:25.000 338 33360.25 358.15 2323.23 30.16 2011-12-04 06:08:26.000 338 33360.23 358.08 2323.35 30.16 2011-12-04 06:08:27.000 338 33360.31 358.14 2323.31 30.16 2011-12-04 06:08:28.000 338 33360.21 358.14 2323.32 30.16 2011-12-04 06:08:29.000 338 33360.15 358.19 2323.26 30.16 2011-12-04 06:08:30.000 338 33360.12 358.18 2323.28 30.16 2011-12-04 06:08:31.000 338 33360.16 358.16 2323.32 30.16 2011-12-04 06:08:31.000 338 33360.08 358.20 2323.28 30.16 2011-12-04 06:08:33.000 338 33360.18 358.21 2323.29 30.16 2011-12-04 06:08:34.000 338 33360.15 358.16 2323.32 30.16 2011-12-04 06:08:35.000 338 33360.07 358.16 2323.35 30.16 2011-12-04 06:08:36.000 338 33360.15 358.13 2323.32 30.16 2011-12-04 06:08:37.000 338 33360.26 358.14 2323.30 30.16 2011-12-04 06:08:38.000 338 33360.26 358.16 2323.38 30.16 2011-12-04 06:08:39.000 338 33360.19 358.17 2323.28 30.16 2011-12-04 06:08:40.000 338 33360.18 358.17 2323.41 30.16 2011-12-04 06:08:41.000 338 33360.40 358.11 2323.29 30.16 2011-12-04 06:08:42.000 338 33360.24 358.10 2323.33 30.16 2011-12-04 06:08:43.000 338 33360.24 358.13 2323.35 30.16 2011-12-04 06:08:44.000 338 33360.36 358.14 2323.36 30.16 2011-12-04 06:08:45.000 338 33360.35 358.08 2323.42 30.16 2011-12-04 06:08:46.000 338 33360.48 358.07 2323.36 30.16 2011-12-04 06:08:47.000 338 33360.45 358.09 2323.41 30.16 2011-12-04 06:08:48.000 338 33360.48 358.05 2323.37 30.16 2011-12-04 06:08:49.000 338 33360.50 358.04 2323.32 30.16 2011-12-04 06:08:50.000 338 33360.59 358.05 2323.39 30.16 2011-12-04 06:08:51.000 338 33360.53 358.02 2323.33 30.16 2011-12-04 06:08:52.000 338 33360.70 358.02 2323.34 30.16 2011-12-04 06:08:53.000 338 33360.65 358.04 2323.30 30.16 2011-12-04 06:08:54.000 338 33360.62 358.04 2323.34 30.16 2011-12-04 06:08:55.000 338 33360.74 358.03 2323.27 30.16 2011-12-04 06:08:56.000 338 33360.76 358.07 2323.24 30.16 2011-12-04 06:08:57.000 338 33360.72 358.10 2323.29 30.16 2011-12-04 06:08:58.000 338 33360.79 358.10 2323.28 30.16 2011-12-04 06:08:59.000 338 33360.76 358.17 2323.30 30.16 2011-12-04 06:09:00.000 338 33360.74 358.20 2323.23 30.16 2011-12-04 06:09:01.000 338 33360.74 358.22 2323.34 30.16 2011-12-04 06:09:02.000 338 33360.66 358.28 2323.30 30.16 2011-12-04 06:09:03.000 338 33360.70 358.24 2323.32 30.16 2011-12-04 06:09:04.000 338 33360.51 358.26 2323.31 30.16 2011-12-04 06:09:05.000 338 33360.51 358.32 2323.28 30.16 2011-12-04 06:09:06.000 338 33360.54 358.30 2323.27 30.16 2011-12-04 06:09:07.000 338 33360.55 358.35 2323.33 30.16 2011-12-04 06:09:08.000 338 33360.57 358.35 2323.24 30.16 2011-12-04 06:09:09.000 338 33360.43 358.35 2323.31 30.16 2011-12-04 06:09:10.000 338 33360.52 358.34 2323.39 30.16 2011-12-04 06:09:11.000 338 33360.57 358.34 2323.30 30.16 2011-12-04 06:09:12.000 338 33360.49 358.32 2323.33 30.16 2011-12-04 06:09:12.000 338 33360.54 358.35 2323.31 30.16 2011-12-04 06:09:14.000 338 33360.53 358.36 2323.36 30.16 2011-12-04 06:09:15.000 338 33360.59 358.35 2323.34 30.16 2011-12-04 06:09:16.000 338 33360.57 358.33 2323.32 30.16 2011-12-04 06:09:17.000 338 33360.40 358.31 2323.33 30.16 2011-12-04 06:09:18.000 338 33360.46 358.29 2323.34 30.16 2011-12-04 06:09:19.000 338 33360.46 358.28 2323.42 30.16 2011-12-04 06:09:20.000 338 33360.43 358.31 2323.38 30.16 2011-12-04 06:09:21.000 338 33360.41 358.23 2323.41 30.16 2011-12-04 06:09:22.000 338 33360.38 358.22 2323.46 30.16 2011-12-04 06:09:23.000 338 33360.53 358.22 2323.38 30.16 2011-12-04 06:09:24.000 338 33360.53 358.19 2323.38 30.16 2011-12-04 06:09:25.000 338 33360.57 358.18 2323.32 30.16 2011-12-04 06:09:25.000 338 33360.58 358.18 2323.40 30.16 2011-12-04 06:09:27.000 338 33360.66 358.10 2323.33 30.16 2011-12-04 06:09:28.000 338 33360.54 358.14 2323.36 30.16 2011-12-04 06:09:29.000 338 33360.70 358.18 2323.40 30.16 2011-12-04 06:09:30.000 338 33360.65 358.19 2323.36 30.16 2011-12-04 06:09:31.000 338 33360.71 358.18 2323.32 30.16 2011-12-04 06:09:32.000 338 33360.74 358.24 2323.36 30.16 2011-12-04 06:09:33.000 338 33360.77 358.24 2323.41 30.16 2011-12-04 06:09:34.000 338 33360.76 358.26 2323.27 30.16 2011-12-04 06:09:35.000 338 33360.84 358.30 2323.36 30.16 2011-12-04 06:09:36.000 338 33360.76 358.30 2323.31 30.16 2011-12-04 06:09:37.000 338 33360.71 358.29 2323.28 30.16 2011-12-04 06:09:38.000 338 33360.74 358.33 2323.38 30.16 2011-12-04 06:09:39.000 338 33360.74 358.34 2323.32 30.16 2011-12-04 06:09:40.000 338 33360.77 358.35 2323.29 30.16 2011-12-04 06:09:41.000 338 33360.61 358.37 2323.25 30.16 2011-12-04 06:09:42.000 338 33360.67 358.35 2323.20 30.16 2011-12-04 06:09:43.000 338 33360.72 358.37 2323.26 30.16 2011-12-04 06:09:44.000 338 33360.68 358.31 2323.29 30.16 2011-12-04 06:09:45.000 338 33360.69 358.33 2323.27 30.16 2011-12-04 06:09:46.000 338 33360.71 358.37 2323.33 30.16 2011-12-04 06:09:47.000 338 33360.74 358.32 2323.29 30.16 2011-12-04 06:09:48.000 338 33360.68 358.36 2323.30 30.16 2011-12-04 06:09:49.000 338 33360.72 358.34 2323.36 30.16 2011-12-04 06:09:50.000 338 33360.65 358.34 2323.39 30.16 2011-12-04 06:09:51.000 338 33360.52 358.28 2323.32 30.16 2011-12-04 06:09:52.000 338 33360.65 358.29 2323.41 30.16 2011-12-04 06:09:53.000 338 33360.63 358.27 2323.30 30.16 2011-12-04 06:09:54.000 338 33360.56 358.27 2323.29 30.16 2011-12-04 06:09:55.000 338 33360.56 358.31 2323.30 30.16 2011-12-04 06:09:56.000 338 33360.55 358.27 2323.30 30.16 2011-12-04 06:09:57.000 338 33360.47 358.21 2323.42 30.16 2011-12-04 06:09:58.000 338 33360.61 358.28 2323.28 30.16 2011-12-04 06:09:59.000 338 33360.52 358.24 2323.30 30.16 2011-12-04 06:10:00.000 338 33360.47 358.22 2323.28 30.16 2011-12-04 06:10:01.000 338 33360.59 358.24 2323.43 30.16 2011-12-04 06:10:02.000 338 33360.57 358.26 2323.43 30.16 2011-12-04 06:10:03.000 338 33360.49 358.29 2323.41 30.16 2011-12-04 06:10:04.000 338 33360.49 358.24 2323.42 30.16 2011-12-04 06:10:05.000 338 33360.32 358.29 2323.41 30.16 2011-12-04 06:10:06.000 338 33360.37 358.29 2323.39 30.16 2011-12-04 06:10:06.000 338 33360.41 358.29 2323.42 30.16 2011-12-04 06:10:08.000 338 33360.41 358.28 2323.39 30.16 2011-12-04 06:10:09.000 338 33360.30 358.26 2323.42 30.16 2011-12-04 06:10:10.000 338 33360.31 358.24 2323.37 30.16 2011-12-04 06:10:11.000 338 33360.36 358.24 2323.42 30.16 2011-12-04 06:10:12.000 338 33360.25 358.27 2323.39 30.16 2011-12-04 06:10:13.000 338 33360.31 358.17 2323.44 30.16 2011-12-04 06:10:14.000 338 33360.33 358.21 2323.45 30.16 2011-12-04 06:10:15.000 338 33360.28 358.18 2323.43 30.16 2011-12-04 06:10:16.000 338 33360.29 358.20 2323.48 30.16 2011-12-04 06:10:17.000 338 33360.29 358.16 2323.46 30.16 2011-12-04 06:10:18.000 338 33360.24 358.14 2323.46 30.16 2011-12-04 06:10:19.000 338 33360.24 358.09 2323.48 30.16 2011-12-04 06:10:19.000 338 33360.28 358.11 2323.54 30.16 2011-12-04 06:10:21.000 338 33360.22 358.06 2323.43 30.16 2011-12-04 06:10:22.000 338 33360.37 358.11 2323.49 30.16 2011-12-04 06:10:23.000 338 33360.29 358.08 2323.50 30.16 2011-12-04 06:10:24.000 338 33360.30 358.08 2323.46 30.16 2011-12-04 06:10:25.000 338 33360.31 358.06 2323.53 30.16 2011-12-04 06:10:26.000 338 33360.31 358.05 2323.41 30.16 2011-12-04 06:10:27.000 338 33360.21 358.05 2323.51 30.16 2011-12-04 06:10:28.000 338 33360.41 358.09 2323.45 30.16 2011-12-04 06:10:29.000 338 33360.43 358.05 2323.52 30.16 2011-12-04 06:10:30.000 338 33360.32 358.04 2323.49 30.16 2011-12-04 06:10:31.000 338 33360.46 358.12 2323.41 30.16 2011-12-04 06:10:32.000 338 33360.46 358.10 2323.46 30.16 2011-12-04 06:10:33.000 338 33360.47 358.13 2323.56 30.16 2011-12-04 06:10:34.000 338 33360.52 358.10 2323.48 30.16 2011-12-04 06:10:35.000 338 33360.57 358.13 2323.42 30.16 2011-12-04 06:10:36.000 338 33360.48 358.14 2323.39 30.16 2011-12-04 06:10:37.000 338 33360.55 358.17 2323.45 30.16 2011-12-04 06:10:38.000 338 33360.57 358.17 2323.45 30.16 2011-12-04 06:10:39.000 338 33360.56 358.17 2323.46 30.16 2011-12-04 06:10:40.000 338 33360.65 358.16 2323.51 30.16 2011-12-04 06:10:41.000 338 33360.71 358.17 2323.52 30.16 2011-12-04 06:10:42.000 338 33360.60 358.20 2323.47 30.16 2011-12-04 06:10:43.000 338 33360.69 358.20 2323.55 30.16 2011-12-04 06:10:44.000 338 33360.72 358.23 2323.46 30.16 2011-12-04 06:10:45.000 338 33360.60 358.20 2323.53 30.16 2011-12-04 06:10:46.000 338 33360.65 358.23 2323.40 30.16 2011-12-04 06:10:47.000 338 33360.81 358.22 2323.45 30.16 2011-12-04 06:10:48.000 338 33360.81 358.23 2323.45 30.16 2011-12-04 06:10:49.000 338 33360.83 358.28 2323.42 30.16 2011-12-04 06:10:50.000 338 33360.74 358.28 2323.39 30.16 2011-12-04 06:10:51.000 338 33360.80 358.25 2323.42 30.16 2011-12-04 06:10:52.000 338 33360.75 358.29 2323.43 30.16 2011-12-04 06:10:53.000 338 33360.78 358.29 2323.39 30.16 2011-12-04 06:10:54.000 338 33360.81 358.28 2323.38 30.16 2011-12-04 06:10:55.000 338 33360.86 358.29 2323.39 30.16 2011-12-04 06:10:56.000 338 33360.87 358.26 2323.38 30.16 2011-12-04 06:10:57.000 338 33360.81 358.29 2323.37 30.16 2011-12-04 06:10:58.000 338 33360.85 358.34 2323.43 30.16 2011-12-04 06:10:59.000 338 33360.85 358.32 2323.38 30.16 2011-12-04 06:11:00.000 338 33360.87 358.29 2323.31 30.16 2011-12-04 06:11:00.000 338 33360.82 358.28 2323.46 30.16 2011-12-04 06:11:02.000 338 33360.79 358.36 2323.41 30.16 2011-12-04 06:11:03.000 338 33360.81 358.27 2323.41 30.16 2011-12-04 06:11:04.000 338 33360.69 358.31 2323.33 30.16 2011-12-04 06:11:05.000 338 33360.68 358.28 2323.42 30.16 2011-12-04 06:11:06.000 338 33360.69 358.26 2323.39 30.16 2011-12-04 06:11:07.000 338 33360.71 358.28 2323.43 30.16 2011-12-04 06:11:08.000 338 33360.68 358.27 2323.41 30.16 2011-12-04 06:11:09.000 338 33360.66 358.28 2323.44 30.16 2011-12-04 06:11:10.000 338 33360.77 358.28 2323.41 30.16 2011-12-04 06:11:11.000 338 33360.61 358.25 2323.45 30.16 2011-12-04 06:11:12.000 338 33360.72 358.22 2323.44 30.16 2011-12-04 06:11:13.000 338 33360.70 358.24 2323.48 30.16 2011-12-04 06:11:13.000 338 33360.78 358.30 2323.45 30.16 2011-12-04 06:11:15.000 338 33360.84 358.25 2323.43 30.16 2011-12-04 06:11:16.000 338 33360.77 358.26 2323.55 30.16 2011-12-04 06:11:17.000 338 33360.84 358.27 2323.46 30.16 2011-12-04 06:11:18.000 338 33360.86 358.25 2323.52 30.16 2011-12-04 06:11:19.000 338 33360.92 358.27 2323.44 30.16 2011-12-04 06:11:20.000 338 33361.01 358.27 2323.43 30.16 2011-12-04 06:11:21.000 338 33360.95 358.24 2323.54 30.16 2011-12-04 06:11:22.000 338 33361.10 358.29 2323.52 30.16 2011-12-04 06:11:23.000 338 33361.18 358.29 2323.45 30.16 2011-12-04 06:11:24.000 338 33361.11 358.28 2323.46 30.16 2011-12-04 06:11:25.000 338 33361.21 358.38 2323.55 30.16 2011-12-04 06:11:26.000 338 33361.23 358.42 2323.46 30.16 2011-12-04 06:11:27.000 338 33361.24 358.38 2323.56 30.16 2011-12-04 06:11:28.000 338 33361.22 358.44 2323.49 30.16 2011-12-04 06:11:29.000 338 33361.30 358.45 2323.38 30.16 2011-12-04 06:11:30.000 338 33361.20 358.46 2323.41 30.16 2011-12-04 06:11:31.000 338 33361.22 358.48 2323.47 30.16 2011-12-04 06:11:32.000 338 33361.25 358.45 2323.43 30.16 2011-12-04 06:11:33.000 338 33361.22 358.49 2323.49 30.16 2011-12-04 06:11:34.000 338 33361.05 358.48 2323.41 30.16 2011-12-04 06:11:35.000 338 33361.17 358.51 2323.36 30.16 2011-12-04 06:11:36.000 338 33361.09 358.49 2323.38 30.16 2011-12-04 06:11:37.000 338 33361.08 358.47 2323.42 30.16 2011-12-04 06:11:38.000 338 33361.03 358.49 2323.39 30.16 2011-12-04 06:11:39.000 338 33361.08 358.46 2323.46 30.16 2011-12-04 06:11:40.000 338 33361.00 358.47 2323.54 30.16 2011-12-04 06:11:41.000 338 33361.04 358.46 2323.50 30.16 2011-12-04 06:11:42.000 338 33360.93 358.45 2323.45 30.16 2011-12-04 06:11:43.000 338 33360.92 358.50 2323.33 30.16 2011-12-04 06:11:44.000 338 33360.92 358.42 2323.49 30.16 2011-12-04 06:11:45.000 338 33360.94 358.40 2323.49 30.16 2011-12-04 06:11:46.000 338 33360.86 358.40 2323.57 30.16 2011-12-04 06:11:47.000 338 33360.81 358.42 2323.46 30.16 2011-12-04 06:11:48.000 338 33360.86 358.44 2323.51 30.16 2011-12-04 06:11:49.000 338 33360.86 358.42 2323.51 30.16 2011-12-04 06:11:50.000 338 33360.92 358.44 2323.55 30.16 2011-12-04 06:11:51.000 338 33360.96 358.40 2323.51 30.16 2011-12-04 06:11:52.000 338 33360.96 358.38 2323.54 30.16 2011-12-04 06:11:53.000 338 33360.89 358.38 2323.51 30.16 2011-12-04 06:11:54.000 338 33360.90 358.40 2323.59 30.16 2011-12-04 06:11:54.000 338 33360.84 358.39 2323.54 30.16 2011-12-04 06:11:56.000 338 33360.94 358.39 2323.53 30.16 2011-12-04 06:11:57.000 338 33360.98 358.40 2323.58 30.16 2011-12-04 06:11:58.000 338 33360.99 358.43 2323.55 30.16 2011-12-04 06:11:59.000 338 33360.93 358.38 2323.61 30.16 2011-12-04 06:12:00.000 338 33360.99 358.40 2323.57 30.16 2011-12-04 06:12:01.000 338 33360.99 358.40 2323.54 30.16 2011-12-04 06:12:02.000 338 33361.02 358.35 2323.54 30.16 2011-12-04 06:12:03.000 338 33361.15 358.36 2323.59 30.16 2011-12-04 06:12:04.000 338 33361.12 358.34 2323.56 30.16 2011-12-04 06:12:05.000 338 33361.15 358.40 2323.66 30.16 2011-12-04 06:12:06.000 338 33361.08 358.35 2323.48 30.16 2011-12-04 06:12:07.000 338 33361.12 358.33 2323.54 30.16 2011-12-04 06:12:07.000 338 33361.16 358.29 2323.52 30.16 2011-12-04 06:12:09.000 338 33361.21 358.36 2323.52 30.16 2011-12-04 06:12:10.000 338 33361.24 358.33 2323.58 30.16 2011-12-04 06:12:11.000 338 33361.17 358.36 2323.57 30.16 2011-12-04 06:12:12.000 338 33361.24 358.36 2323.54 30.16 2011-12-04 06:12:13.000 338 33361.24 358.31 2323.42 30.16 2011-12-04 06:12:14.000 338 33361.19 358.36 2323.54 30.16 2011-12-04 06:12:15.000 338 33361.15 358.39 2323.52 30.16 2011-12-04 06:12:16.000 338 33361.15 358.38 2323.57 30.16 2011-12-04 06:12:17.000 338 33361.12 358.37 2323.43 30.16 2011-12-04 06:12:18.000 338 33361.07 358.38 2323.49 30.16 2011-12-04 06:12:19.000 338 33361.05 358.41 2323.50 30.16 2011-12-04 06:12:20.000 338 33361.06 358.35 2323.49 30.16 2011-12-04 06:12:21.000 338 33360.99 358.41 2323.52 30.16 2011-12-04 06:12:22.000 338 33361.09 358.38 2323.48 30.16 2011-12-04 06:12:23.000 338 33361.09 358.38 2323.53 30.16 2011-12-04 06:12:24.000 338 33360.96 358.38 2323.55 30.16 2011-12-04 06:12:25.000 338 33361.08 358.35 2323.56 30.16 2011-12-04 06:12:26.000 338 33361.10 358.35 2323.49 30.16 2011-12-04 06:12:27.000 338 33361.03 358.40 2323.52 30.16 2011-12-04 06:12:28.000 338 33361.02 358.38 2323.57 30.16 2011-12-04 06:12:29.000 338 33361.14 358.33 2323.57 30.16 2011-12-04 06:12:30.000 338 33361.08 358.36 2323.62 30.16 2011-12-04 06:12:31.000 338 33361.01 358.35 2323.60 30.16 2011-12-04 06:12:32.000 338 33361.08 358.32 2323.57 30.16 2011-12-04 06:12:33.000 338 33361.09 358.40 2323.60 30.16 2011-12-04 06:12:34.000 338 33361.03 358.38 2323.55 30.16 2011-12-04 06:12:35.000 338 33361.18 358.38 2323.62 30.16 2011-12-04 06:12:36.000 338 33361.12 358.34 2323.59 30.16 2011-12-04 06:12:37.000 338 33361.06 358.35 2323.62 30.16 2011-12-04 06:12:38.000 338 33361.19 358.32 2323.62 30.16 2011-12-04 06:12:39.000 338 33361.09 358.31 2323.61 30.16 2011-12-04 06:12:40.000 338 33361.07 358.34 2323.56 30.16 2011-12-04 06:12:41.000 338 33361.21 358.37 2323.66 30.16 2011-12-04 06:12:42.000 338 33361.12 358.35 2323.52 30.16 2011-12-04 06:12:43.000 338 33361.18 358.38 2323.46 30.16 2011-12-04 06:12:44.000 338 33361.19 358.45 2323.64 30.16 2011-12-04 06:12:45.000 338 33361.17 358.36 2323.59 30.16 2011-12-04 06:12:46.000 338 33361.30 358.39 2323.66 30.16 2011-12-04 06:12:47.000 338 33361.19 358.38 2323.54 30.16 2011-12-04 06:12:48.000 338 33361.27 358.38 2323.63 30.16 2011-12-04 06:12:48.000 338 33361.17 358.38 2323.61 30.16 2011-12-04 06:12:50.000 338 33361.20 358.35 2323.61 30.16 2011-12-04 06:12:51.000 338 33361.27 358.42 2323.61 30.16 2011-12-04 06:12:52.000 338 33361.29 358.36 2323.61 30.16 2011-12-04 06:12:53.000 338 33361.30 358.39 2323.58 30.16 2011-12-04 06:12:54.000 338 33361.35 358.37 2323.66 30.16 2011-12-04 06:12:55.000 338 33361.39 358.40 2323.61 30.16 2011-12-04 06:12:56.000 338 33361.33 358.39 2323.70 30.16 2011-12-04 06:12:57.000 338 33361.35 358.43 2323.55 30.16 2011-12-04 06:12:58.000 338 33361.33 358.37 2323.64 30.16 2011-12-04 06:12:59.000 338 33361.44 358.40 2323.74 30.16 2011-12-04 06:13:00.000 338 33361.39 358.40 2323.63 30.16 2011-12-04 06:13:01.000 338 33361.39 358.38 2323.55 30.16 2011-12-04 06:13:01.000 338 33361.46 358.43 2323.67 30.16 2011-12-04 06:13:03.000 338 33361.55 358.39 2323.61 30.16 2011-12-04 06:13:04.000 338 33361.50 358.38 2323.61 30.16 2011-12-04 06:13:05.000 338 33361.50 358.40 2323.65 30.16 2011-12-04 06:13:06.000 338 33361.36 358.45 2323.52 30.16 2011-12-04 06:13:07.000 338 33361.40 358.45 2323.51 30.16 2011-12-04 06:13:08.000 338 33361.47 358.43 2323.62 30.16 2011-12-04 06:13:09.000 338 33361.39 358.44 2323.57 30.16 2011-12-04 06:13:10.000 338 33361.33 358.43 2323.51 30.16 2011-12-04 06:13:11.000 338 33361.36 358.47 2323.61 30.16 2011-12-04 06:13:12.000 338 33361.26 358.49 2323.55 30.16 2011-12-04 06:13:13.000 338 33361.37 358.45 2323.59 30.16 2011-12-04 06:13:14.000 338 33361.31 358.48 2323.59 30.16 2011-12-04 06:13:15.000 338 33361.23 358.54 2323.61 30.16 2011-12-04 06:13:16.000 338 33361.18 358.49 2323.61 30.16 2011-12-04 06:13:17.000 338 33361.21 358.49 2323.67 30.16 2011-12-04 06:13:18.000 338 33361.19 358.51 2323.67 30.16 2011-12-04 06:13:19.000 338 33361.16 358.48 2323.66 30.16 2011-12-04 06:13:20.000 338 33361.12 358.50 2323.70 30.16 2011-12-04 06:13:21.000 338 33361.09 358.52 2323.70 30.16 2011-12-04 06:13:22.000 338 33361.15 358.51 2323.72 30.16 2011-12-04 06:13:23.000 338 33361.10 358.45 2323.72 30.16 2011-12-04 06:13:24.000 338 33361.08 358.50 2323.68 30.16 2011-12-04 06:13:25.000 338 33360.90 358.47 2323.66 30.16 2011-12-04 06:13:26.000 338 33360.95 358.44 2323.78 30.16 2011-12-04 06:13:27.000 338 33360.96 358.45 2323.77 30.16 2011-12-04 06:13:28.000 338 33360.94 358.44 2323.71 30.16 2011-12-04 06:13:29.000 338 33360.86 358.43 2323.72 30.16 2011-12-04 06:13:30.000 338 33360.93 358.40 2323.80 30.16 2011-12-04 06:13:31.000 338 33360.97 358.38 2323.68 30.16 2011-12-04 06:13:32.000 338 33361.10 358.35 2323.73 30.16 2011-12-04 06:13:33.000 338 33361.01 358.33 2323.75 30.16 2011-12-04 06:13:34.000 338 33361.03 358.33 2323.77 30.16 2011-12-04 06:13:35.000 338 33361.13 358.32 2323.80 30.16 2011-12-04 06:13:36.000 338 33361.17 358.32 2323.86 30.16 2011-12-04 06:13:37.000 338 33361.09 358.29 2323.79 30.16 2011-12-04 06:13:38.000 338 33361.16 358.29 2323.83 30.16 2011-12-04 06:13:39.000 338 33361.24 358.27 2323.73 30.16 2011-12-04 06:13:40.000 338 33361.22 358.27 2323.73 30.16 2011-12-04 06:13:41.000 338 33361.19 358.28 2323.86 30.16 2011-12-04 06:13:42.000 338 33361.19 358.31 2323.71 30.16 2011-12-04 06:13:42.000 338 33361.29 358.31 2323.73 30.16 2011-12-04 06:13:44.000 338 33361.23 358.29 2323.77 30.16 2011-12-04 06:13:45.000 338 33361.26 358.35 2323.74 30.16 2011-12-04 06:13:46.000 338 33361.20 358.30 2323.76 30.16 2011-12-04 06:13:47.000 338 33361.31 358.36 2323.76 30.16 2011-12-04 06:13:48.000 338 33361.20 358.34 2323.75 30.16 2011-12-04 06:13:49.000 338 33361.25 358.35 2323.76 30.16 2011-12-04 06:13:50.000 338 33361.23 358.39 2323.76 30.16 2011-12-04 06:13:51.000 338 33361.23 358.43 2323.80 30.16 2011-12-04 06:13:52.000 338 33361.26 358.41 2323.78 30.16 2011-12-04 06:13:53.000 338 33361.25 358.38 2323.74 30.16 2011-12-04 06:13:54.000 338 33361.12 358.42 2323.81 30.16 2011-12-04 06:13:55.000 338 33361.20 358.40 2323.79 30.16 2011-12-04 06:13:55.000 338 33361.25 358.39 2323.72 30.16 2011-12-04 06:13:57.000 338 33361.23 358.36 2323.76 30.16 2011-12-04 06:13:58.000 338 33361.21 358.41 2323.80 30.16 2011-12-04 06:13:59.000 338 33361.18 358.37 2323.77 30.16 2011-12-04 06:14:00.000 338 33361.26 358.34 2323.74 30.16 2011-12-04 06:14:01.000 338 33361.27 358.37 2323.74 30.16 2011-12-04 06:14:02.000 338 33361.18 358.35 2323.76 30.16 2011-12-04 06:14:03.000 338 33361.22 358.38 2323.75 30.16 2011-12-04 06:14:04.000 338 33361.20 358.37 2323.82 30.16 2011-12-04 06:14:05.000 338 33361.17 358.33 2323.81 30.16 2011-12-04 06:14:06.000 338 33361.34 358.33 2323.86 30.16 2011-12-04 06:14:07.000 338 33361.30 358.31 2323.82 30.16 2011-12-04 06:14:08.000 338 33361.29 358.32 2323.79 30.16 2011-12-04 06:14:09.000 338 33361.27 358.36 2323.78 30.16 2011-12-04 06:14:10.000 338 33361.36 358.34 2323.83 30.16 2011-12-04 06:14:11.000 338 33361.33 358.38 2323.76 30.16 2011-12-04 06:14:12.000 338 33361.40 358.41 2323.83 30.16 2011-12-04 06:14:13.000 338 33361.43 358.42 2323.72 30.16 2011-12-04 06:14:14.000 338 33361.45 358.40 2323.74 30.16 2011-12-04 06:14:15.000 338 33361.59 358.40 2323.74 30.16 2011-12-04 06:14:16.000 338 33361.39 358.46 2323.74 30.16 2011-12-04 06:14:17.000 338 33361.41 358.49 2323.80 30.16 2011-12-04 06:14:18.000 338 33361.54 358.48 2323.77 30.16 2011-12-04 06:14:19.000 338 33361.53 358.48 2323.79 30.16 2011-12-04 06:14:20.000 338 33361.50 358.48 2323.80 30.16 2011-12-04 06:14:21.000 338 33361.58 358.46 2323.83 30.16 2011-12-04 06:14:22.000 338 33361.61 358.47 2323.73 30.16 2011-12-04 06:14:23.000 338 33361.57 358.51 2323.78 30.16 2011-12-04 06:14:24.000 338 33361.59 358.49 2323.83 30.16 2011-12-04 06:14:25.000 338 33361.56 358.51 2323.84 30.16 2011-12-04 06:14:26.000 338 33361.58 358.52 2323.85 30.16 2011-12-04 06:14:27.000 338 33361.62 358.55 2323.79 30.16 2011-12-04 06:14:28.000 338 33361.61 358.54 2323.76 30.16 2011-12-04 06:14:29.000 338 33361.57 358.53 2323.85 30.16 2011-12-04 06:14:30.000 338 33361.69 358.54 2323.82 30.16 2011-12-04 06:14:31.000 338 33361.67 358.55 2323.80 30.16 2011-12-04 06:14:32.000 338 33361.59 358.55 2323.77 30.16 2011-12-04 06:14:33.000 338 33361.61 358.61 2323.83 30.16 2011-12-04 06:14:34.000 338 33361.63 358.55 2323.85 30.16 2011-12-04 06:14:35.000 338 33361.55 358.59 2323.85 30.16 2011-12-04 06:14:36.000 338 33361.59 358.62 2323.81 30.16 2011-12-04 06:14:36.000 338 33361.49 358.63 2323.75 30.16 2011-12-04 06:14:38.000 338 33361.50 358.64 2323.80 30.16 2011-12-04 06:14:39.000 338 33361.40 358.63 2323.77 30.16 2011-12-04 06:14:40.000 338 33361.46 358.66 2323.85 30.16 2011-12-04 06:14:41.000 338 33361.54 358.65 2323.83 30.16 2011-12-04 06:14:42.000 338 33361.43 358.68 2323.85 30.16 2011-12-04 06:14:43.000 338 33361.40 358.67 2323.82 30.16 2011-12-04 06:14:44.000 338 33361.40 358.69 2323.78 30.16 2011-12-04 06:14:45.000 338 33361.34 358.69 2323.85 30.16 2011-12-04 06:14:46.000 338 33361.34 358.74 2323.88 30.16 2011-12-04 06:14:47.000 338 33361.25 358.70 2323.91 30.16 2011-12-04 06:14:48.000 338 33361.28 358.71 2323.80 30.16 2011-12-04 06:14:49.000 338 33361.27 358.73 2323.79 30.16 2011-12-04 06:14:49.000 338 33361.23 358.73 2323.96 30.16 2011-12-04 06:14:51.000 338 33361.21 358.75 2323.88 30.16 2011-12-04 06:14:52.000 338 33361.12 358.71 2323.86 30.16 2011-12-04 06:14:53.000 338 33361.23 358.76 2323.88 30.16 2011-12-04 06:14:54.000 338 33361.13 358.68 2324.01 30.16 2011-12-04 06:14:55.000 338 33361.09 358.72 2324.01 30.16 2011-12-04 06:14:56.000 338 33361.15 358.69 2323.96 30.16 2011-12-04 06:14:57.000 338 33361.09 358.67 2323.93 30.16 2011-12-04 06:14:58.000 338 33361.15 358.64 2323.91 30.16 2011-12-04 06:14:59.000 338 33361.10 358.64 2323.98 30.16 2011-12-04 06:15:00.000 338 33361.22 358.61 2323.93 30.16 2011-12-04 06:15:01.000 338 33361.13 358.60 2323.98 30.16 2011-12-04 06:15:02.000 338 33361.17 358.59 2324.07 30.16 2011-12-04 06:15:03.000 338 33361.21 358.60 2323.96 30.16 2011-12-04 06:15:04.000 338 33361.19 358.62 2324.10 30.16 2011-12-04 06:15:05.000 338 33361.10 358.55 2324.05 30.16 2011-12-04 06:15:06.000 338 33361.30 358.60 2323.97 30.16 2011-12-04 06:15:07.000 338 33361.31 358.60 2323.93 30.16 2011-12-04 06:15:08.000 338 33361.28 358.60 2324.03 30.16 2011-12-04 06:15:09.000 338 33361.28 358.63 2324.04 30.16 2011-12-04 06:15:10.000 338 33361.34 358.61 2324.07 30.16 2011-12-04 06:15:11.000 338 33361.24 358.64 2324.10 30.16 2011-12-04 06:15:12.000 338 33361.29 358.65 2324.06 30.16 2011-12-04 06:15:13.000 338 33361.25 358.67 2324.02 30.16 2011-12-04 06:15:14.000 338 33361.35 358.66 2324.06 30.16 2011-12-04 06:15:15.000 338 33361.26 358.65 2324.06 30.16 2011-12-04 06:15:16.000 338 33361.30 358.65 2324.07 30.16 2011-12-04 06:15:17.000 338 33361.39 358.69 2324.07 30.16 2011-12-04 06:15:18.000 338 33361.42 358.69 2324.01 30.16 2011-12-04 06:15:19.000 338 33361.35 358.69 2324.01 30.16 2011-12-04 06:15:20.000 338 33361.40 358.73 2324.05 30.16 2011-12-04 06:15:21.000 338 33361.40 358.74 2324.03 30.16 2011-12-04 06:15:22.000 338 33361.47 358.73 2323.97 30.16 2011-12-04 06:15:23.000 338 33361.50 358.74 2324.16 30.16 2011-12-04 06:15:24.000 338 33361.42 358.76 2324.06 30.16 2011-12-04 06:15:25.000 338 33361.42 358.75 2324.04 30.16 2011-12-04 06:15:26.000 338 33361.39 358.72 2324.10 30.16 2011-12-04 06:15:27.000 338 33361.45 358.77 2324.08 30.16 2011-12-04 06:15:28.000 338 33361.34 358.78 2324.08 30.16 2011-12-04 06:15:29.000 338 33361.37 358.80 2324.05 30.16 2011-12-04 06:15:30.000 338 33361.36 358.82 2324.03 30.16 2011-12-04 06:15:30.000 338 33361.30 358.84 2324.03 30.16 2011-12-04 06:15:32.000 338 33361.19 358.85 2323.97 30.16 2011-12-04 06:15:33.000 338 33361.19 358.84 2324.02 30.16 2011-12-04 06:15:34.000 338 33361.11 358.84 2324.03 30.16 2011-12-04 06:15:35.000 338 33361.19 358.87 2324.05 30.16 2011-12-04 06:15:36.000 338 33361.09 358.87 2324.01 30.16 2011-12-04 06:15:37.000 338 33361.07 358.86 2324.01 30.16 2011-12-04 06:15:38.000 338 33360.94 358.86 2324.11 30.16 2011-12-04 06:15:39.000 338 33360.95 358.85 2324.07 30.16 2011-12-04 06:15:40.000 338 33360.82 358.85 2324.04 30.16 2011-12-04 06:15:41.000 338 33361.00 358.81 2324.03 30.16 2011-12-04 06:15:42.000 338 33360.87 358.86 2324.05 30.16 2011-12-04 06:15:43.000 338 33360.93 358.83 2324.08 30.16 2011-12-04 06:15:43.000 338 33360.93 358.82 2324.08 30.16 2011-12-04 06:15:45.000 338 33360.86 358.79 2324.11 30.16 2011-12-04 06:15:46.000 338 33360.80 358.82 2324.12 30.16 2011-12-04 06:15:47.000 338 33360.99 358.78 2324.18 30.16 2011-12-04 06:15:48.000 338 33361.02 358.75 2324.16 30.16 2011-12-04 06:15:49.000 338 33361.00 358.74 2324.13 30.16 2011-12-04 06:15:50.000 338 33361.07 358.79 2324.13 30.16 2011-12-04 06:15:51.000 338 33361.06 358.77 2324.14 30.16 2011-12-04 06:15:52.000 338 33361.17 358.75 2324.29 30.16 2011-12-04 06:15:53.000 338 33361.13 358.78 2324.11 30.16 2011-12-04 06:15:54.000 338 33361.14 358.79 2324.19 30.16 2011-12-04 06:15:55.000 338 33361.14 358.79 2324.20 30.16 2011-12-04 06:15:56.000 338 33361.24 358.78 2324.20 30.16 2011-12-04 06:15:57.000 338 33361.30 358.81 2324.26 30.16 2011-12-04 06:15:58.000 338 33361.22 358.79 2324.18 30.16 2011-12-04 06:15:59.000 338 33361.40 358.82 2324.23 30.16 2011-12-04 06:16:00.000 338 33361.28 358.82 2324.18 30.16 2011-12-04 06:16:01.000 338 33361.30 358.85 2324.23 30.16 2011-12-04 06:16:02.000 338 33361.33 358.82 2324.17 30.16 2011-12-04 06:16:03.000 338 33361.39 358.84 2324.15 30.16 2011-12-04 06:16:04.000 338 33361.33 358.88 2324.24 30.16 2011-12-04 06:16:05.000 338 33361.34 358.88 2324.20 30.16 2011-12-04 06:16:06.000 338 33361.45 358.86 2324.16 30.16 2011-12-04 06:16:07.000 338 33361.49 358.88 2324.13 30.16 2011-12-04 06:16:08.000 338 33361.58 358.89 2324.16 30.16 2011-12-04 06:16:09.000 338 33361.57 358.92 2324.14 30.16 2011-12-04 06:16:10.000 338 33361.52 358.95 2324.16 30.16 2011-12-04 06:16:11.000 338 33361.41 358.96 2324.13 30.16 2011-12-04 06:16:12.000 338 33361.63 358.93 2324.16 30.16 2011-12-04 06:16:13.000 338 33361.55 358.99 2324.23 30.16 2011-12-04 06:16:14.000 338 33361.57 359.00 2324.16 30.16 2011-12-04 06:16:15.000 338 33361.54 359.01 2324.18 30.16 2011-12-04 06:16:16.000 338 33361.57 359.00 2324.15 30.16 2011-12-04 06:16:17.000 338 33361.50 359.06 2324.07 30.16 2011-12-04 06:16:18.000 338 33361.55 359.05 2324.15 30.16 2011-12-04 06:16:19.000 338 33361.60 359.03 2324.10 30.16 2011-12-04 06:16:20.000 338 33361.55 359.05 2324.11 30.16 2011-12-04 06:16:21.000 338 33361.47 359.05 2324.13 30.16 2011-12-04 06:16:22.000 338 33361.46 359.06 2324.13 30.16 2011-12-04 06:16:23.000 338 33361.45 359.05 2324.12 30.16 2011-12-04 06:16:24.000 338 33361.47 359.11 2324.16 30.16 2011-12-04 06:16:24.000 338 33361.49 359.11 2324.14 30.16 2011-12-04 06:16:26.000 338 33361.39 359.07 2324.10 30.16 2011-12-04 06:16:27.000 338 33361.41 359.12 2324.18 30.16 2011-12-04 06:16:28.000 338 33361.42 359.08 2324.08 30.16 2011-12-04 06:16:29.000 338 33361.45 359.04 2324.14 30.16 2011-12-04 06:16:30.000 338 33361.45 359.05 2324.08 30.16 2011-12-04 06:16:31.000 338 33361.39 359.09 2324.06 30.16 2011-12-04 06:16:32.000 338 33361.50 359.01 2324.16 30.16 2011-12-04 06:16:33.000 338 33361.39 359.05 2324.15 30.16 2011-12-04 06:16:34.000 338 33361.40 359.06 2324.16 30.16 2011-12-04 06:16:35.000 338 33361.44 359.07 2324.14 30.16 2011-12-04 06:16:36.000 338 33361.28 359.03 2324.18 30.16 2011-12-04 06:16:37.000 338 33361.31 359.00 2324.08 30.16 2011-12-04 06:16:37.000 338 33361.29 359.00 2324.10 30.16 2011-12-04 06:16:39.000 338 33361.23 359.03 2324.07 30.16 2011-12-04 06:16:40.000 338 33361.33 359.03 2324.20 30.16 2011-12-04 06:16:41.000 338 33361.18 359.06 2324.10 30.16 2011-12-04 06:16:42.000 338 33361.33 359.06 2324.18 30.16 2011-12-04 06:16:43.000 338 33361.22 359.03 2324.04 30.16 2011-12-04 06:16:44.000 338 33361.09 359.04 2324.14 30.16 2011-12-04 06:16:45.000 338 33361.12 359.02 2324.17 30.16 2011-12-04 06:16:46.000 338 33361.14 359.05 2324.10 30.16 2011-12-04 06:16:47.000 338 33360.94 359.06 2324.17 30.16 2011-12-04 06:16:48.000 338 33360.98 359.06 2324.16 30.16 2011-12-04 06:16:49.000 338 33360.90 359.03 2324.18 30.16 2011-12-04 06:16:50.000 338 33360.94 359.05 2324.20 30.16 2011-12-04 06:16:51.000 338 33360.87 359.07 2324.29 30.16 2011-12-04 06:16:52.000 338 33360.78 359.06 2324.28 30.16 2011-12-04 06:16:53.000 338 33360.89 359.06 2324.30 30.16 2011-12-04 06:16:54.000 338 33360.82 359.00 2324.34 30.16 2011-12-04 06:16:55.000 338 33360.84 359.02 2324.36 30.16 2011-12-04 06:16:56.000 338 33360.90 359.01 2324.30 30.16 2011-12-04 06:16:57.000 338 33360.94 359.01 2324.29 30.16 2011-12-04 06:16:58.000 338 33360.97 358.98 2324.41 30.16 2011-12-04 06:16:59.000 338 33360.93 358.98 2324.30 30.16 2011-12-04 06:17:00.000 338 33360.99 358.97 2324.38 30.16 2011-12-04 06:17:01.000 338 33360.88 358.98 2324.38 30.16 2011-12-04 06:17:02.000 338 33361.06 358.99 2324.30 30.16 2011-12-04 06:17:03.000 338 33361.02 358.94 2324.32 30.16 2011-12-04 06:17:04.000 338 33360.99 358.94 2324.35 30.16 2011-12-04 06:17:05.000 338 33361.08 358.93 2324.39 30.16 2011-12-04 06:17:06.000 338 33361.15 358.98 2324.33 30.16 2011-12-04 06:17:07.000 338 33361.04 358.96 2324.34 30.16 2011-12-04 06:17:08.000 338 33361.18 358.98 2324.45 30.16 2011-12-04 06:17:09.000 338 33361.15 358.95 2324.40 30.16 2011-12-04 06:17:10.000 338 33361.19 359.00 2324.39 30.16 2011-12-04 06:17:11.000 338 33361.25 358.97 2324.31 30.16 2011-12-04 06:17:12.000 338 33361.31 358.96 2324.31 30.16 2011-12-04 06:17:13.000 338 33361.30 358.96 2324.30 30.16 2011-12-04 06:17:14.000 338 33361.40 358.99 2324.29 30.15 2011-12-04 06:17:15.000 338 33361.37 358.96 2324.29 30.15 2011-12-04 06:17:16.000 338 33361.47 358.98 2324.36 30.16 2011-12-04 06:17:17.000 338 33361.37 358.99 2324.26 30.15 2011-12-04 06:17:18.000 338 33361.22 358.96 2324.28 30.16 2011-12-04 06:17:18.000 338 33361.34 358.97 2324.26 30.15 2011-12-04 06:17:20.000 338 33361.42 358.98 2324.25 30.15 2011-12-04 06:17:21.000 338 33361.47 359.01 2324.35 30.15 2011-12-04 06:17:22.000 338 33361.39 358.94 2324.35 30.15 2011-12-04 06:17:23.000 338 33361.40 358.94 2324.33 30.15 2011-12-04 06:17:24.000 338 33361.46 358.97 2324.30 30.15 2011-12-04 06:17:25.000 338 33361.41 358.93 2324.23 30.15 2011-12-04 06:17:26.000 338 33361.43 358.96 2324.24 30.15 2011-12-04 06:17:27.000 338 33361.43 359.00 2324.16 30.15 2011-12-04 06:17:28.000 338 33361.43 358.99 2324.24 30.15 2011-12-04 06:17:29.000 338 33361.34 358.99 2324.15 30.15 2011-12-04 06:17:30.000 338 33361.47 358.99 2324.21 30.16 2011-12-04 06:17:31.000 338 33361.37 358.98 2324.24 30.15 2011-12-04 06:17:31.000 338 33361.32 359.02 2324.24 30.15 2011-12-04 06:17:33.000 338 33361.30 359.01 2324.30 30.15 2011-12-04 06:17:34.000 338 33361.31 359.03 2324.18 30.15 2011-12-04 06:17:35.000 338 33361.20 359.01 2324.21 30.15 2011-12-04 06:17:36.000 338 33361.31 359.01 2324.24 30.15 2011-12-04 06:17:37.000 338 33361.30 358.98 2324.24 30.15 2011-12-04 06:17:38.000 338 33361.27 358.96 2324.24 30.15 2011-12-04 06:17:39.000 338 33361.27 359.00 2324.22 30.15 2011-12-04 06:17:40.000 338 33361.17 359.00 2324.20 30.15 2011-12-04 06:17:41.000 338 33361.24 358.97 2324.33 30.16 2011-12-04 06:17:42.000 338 33361.38 359.01 2324.27 30.16 2011-12-04 06:17:43.000 338 33361.26 358.99 2324.26 30.16 2011-12-04 06:17:44.000 338 33361.34 358.97 2324.32 30.16 2011-12-04 06:17:45.000 338 33361.25 358.99 2324.24 30.16 2011-12-04 06:17:46.000 338 33361.25 358.96 2324.26 30.16 2011-12-04 06:17:47.000 338 33361.33 358.94 2324.28 30.16 2011-12-04 06:17:48.000 338 33361.40 358.97 2324.29 30.16 2011-12-04 06:17:49.000 338 33361.28 358.92 2324.31 30.16 2011-12-04 06:17:50.000 338 33361.41 358.89 2324.39 30.15 2011-12-04 06:17:51.000 338 33361.46 358.91 2324.29 30.16 2011-12-04 06:17:52.000 338 33361.45 358.93 2324.34 30.16 2011-12-04 06:17:53.000 338 33361.47 358.89 2324.33 30.16 2011-12-04 06:17:54.000 338 33361.47 358.89 2324.30 30.16 2011-12-04 06:17:55.000 338 33361.48 358.89 2324.22 30.16 2011-12-04 06:17:56.000 338 33361.52 358.91 2324.18 30.15 2011-12-04 06:17:57.000 338 33361.56 358.90 2324.20 30.15 2011-12-04 06:17:58.000 338 33361.50 358.89 2324.20 30.15 2011-12-04 06:17:59.000 338 33361.60 358.94 2324.23 30.15 2011-12-04 06:18:00.000 338 33361.66 358.93 2324.24 30.15 2011-12-04 06:18:01.000 338 33361.60 358.93 2324.26 30.15 2011-12-04 06:18:02.000 338 33361.85 358.89 2324.28 30.15 2011-12-04 06:18:03.000 338 33361.79 358.97 2324.32 30.15 2011-12-04 06:18:04.000 338 33361.90 358.95 2324.31 30.15 2011-12-04 06:18:05.000 338 33361.80 358.97 2324.22 30.15 2011-12-04 06:18:06.000 338 33361.88 358.97 2324.25 30.15 2011-12-04 06:18:07.000 338 33361.88 358.99 2324.23 30.15 2011-12-04 06:18:08.000 338 33361.91 359.02 2324.32 30.15 2011-12-04 06:18:09.000 338 33361.90 359.05 2324.22 30.15 2011-12-04 06:18:10.000 338 33361.95 359.05 2324.15 30.15 2011-12-04 06:18:11.000 338 33362.01 359.05 2324.08 30.15 2011-12-04 06:18:12.000 338 33361.93 359.11 2324.11 30.15 2011-12-04 06:18:12.000 338 33361.87 359.09 2324.11 30.15 2011-12-04 06:18:14.000 338 33361.95 359.16 2324.20 30.15 2011-12-04 06:18:15.000 338 33361.98 359.16 2324.21 30.15 2011-12-04 06:18:16.000 338 33361.92 359.17 2324.17 30.15 2011-12-04 06:18:17.000 338 33361.85 359.17 2324.18 30.15 2011-12-04 06:18:18.000 338 33361.83 359.13 2324.21 30.15 2011-12-04 06:18:19.000 338 33361.90 359.18 2324.15 30.15 2011-12-04 06:18:20.000 338 33361.81 359.18 2324.09 30.15 2011-12-04 06:18:21.000 338 33361.80 359.22 2324.17 30.15 2011-12-04 06:18:22.000 338 33361.74 359.22 2324.05 30.15 2011-12-04 06:18:23.000 338 33361.80 359.17 2324.23 30.15 2011-12-04 06:18:24.000 338 33361.67 359.19 2324.16 30.15 2011-12-04 06:18:25.000 338 33361.64 359.17 2324.20 30.15 2011-12-04 06:18:25.000 338 33361.64 359.19 2324.18 30.15 2011-12-04 06:18:27.000 338 33361.60 359.18 2324.17 30.15 2011-12-04 06:18:28.000 338 33361.61 359.22 2324.20 30.15 2011-12-04 06:18:29.000 338 33361.59 359.19 2324.10 30.15 2011-12-04 06:18:30.000 338 33361.48 359.16 2324.17 30.15 2011-12-04 06:18:31.000 338 33361.53 359.17 2324.18 30.15 2011-12-04 06:18:32.000 338 33361.50 359.15 2324.21 30.15 2011-12-04 06:18:33.000 338 33361.52 359.17 2324.13 30.15 2011-12-04 06:18:34.000 338 33361.45 359.13 2324.12 30.15 2011-12-04 06:18:35.000 338 33361.49 359.08 2324.21 30.15 2011-12-04 06:18:36.000 338 33361.50 359.06 2324.27 30.15 2011-12-04 06:18:37.000 338 33361.50 359.06 2324.24 30.15 2011-12-04 06:18:38.000 338 33361.54 359.01 2324.24 30.15 2011-12-04 06:18:39.000 338 33361.59 359.00 2324.16 30.15 2011-12-04 06:18:40.000 338 33361.60 358.99 2324.23 30.15 2011-12-04 06:18:41.000 338 33361.67 359.01 2324.29 30.15 2011-12-04 06:18:42.000 338 33361.54 359.01 2324.17 30.15 2011-12-04 06:18:43.000 338 33361.52 359.01 2324.25 30.15 2011-12-04 06:18:44.000 338 33361.60 359.02 2324.26 30.15 2011-12-04 06:18:45.000 338 33361.61 359.03 2324.25 30.15 2011-12-04 06:18:46.000 338 33361.59 359.05 2324.22 30.15 2011-12-04 06:18:47.000 338 33361.58 359.03 2324.30 30.15 2011-12-04 06:18:48.000 338 33361.61 359.04 2324.28 30.15 2011-12-04 06:18:49.000 338 33361.46 359.02 2324.28 30.15 2011-12-04 06:18:50.000 338 33361.64 359.07 2324.29 30.15 2011-12-04 06:18:51.000 338 33361.61 359.05 2324.33 30.15 2011-12-04 06:18:52.000 338 33361.50 359.05 2324.22 30.15 2011-12-04 06:18:53.000 338 33361.67 359.06 2324.20 30.15 2011-12-04 06:18:54.000 338 33361.64 359.07 2324.23 30.15 2011-12-04 06:18:55.000 338 33361.65 359.06 2324.25 30.15 2011-12-04 06:18:56.000 338 33361.73 359.04 2324.21 30.15 2011-12-04 06:18:57.000 338 33361.82 359.08 2324.20 30.15 2011-12-04 06:18:58.000 338 33361.70 359.04 2324.22 30.15 2011-12-04 06:18:59.000 338 33361.76 359.10 2324.29 30.15 2011-12-04 06:19:00.000 338 33361.76 359.06 2324.32 30.15 2011-12-04 06:19:01.000 338 33361.72 359.08 2324.26 30.15 2011-12-04 06:19:02.000 338 33361.64 359.10 2324.28 30.15 2011-12-04 06:19:03.000 338 33361.70 359.08 2324.24 30.15 2011-12-04 06:19:04.000 338 33361.70 359.07 2324.21 30.15 2011-12-04 06:19:05.000 338 33361.65 359.09 2324.29 30.15 2011-12-04 06:19:06.000 338 33361.55 359.08 2324.24 30.15 2011-12-04 06:19:06.000 338 33361.57 359.05 2324.14 30.15 2011-12-04 06:19:08.000 338 33361.63 359.04 2324.25 30.15 2011-12-04 06:19:09.000 338 33361.74 359.04 2324.23 30.15 2011-12-04 06:19:10.000 338 33361.56 359.07 2324.24 30.15 2011-12-04 06:19:11.000 338 33361.66 359.00 2324.29 30.15 2011-12-04 06:19:12.000 338 33361.68 358.96 2324.32 30.15 2011-12-04 06:19:13.000 338 33361.68 358.96 2324.33 30.15 2011-12-04 06:19:14.000 338 33361.74 358.98 2324.32 30.15 2011-12-04 06:19:15.000 338 33361.76 358.99 2324.32 30.15 2011-12-04 06:19:16.000 338 33361.72 358.96 2324.26 30.15 2011-12-04 06:19:17.000 338 33361.71 358.96 2324.26 30.15 2011-12-04 06:19:18.000 338 33361.74 358.99 2324.17 30.15 2011-12-04 06:19:19.000 338 33361.82 358.96 2324.28 30.15 2011-12-04 06:19:19.000 338 33361.80 359.01 2324.18 30.15 2011-12-04 06:19:21.000 338 33361.84 358.97 2324.24 30.15 2011-12-04 06:19:22.000 338 33361.88 358.95 2324.28 30.15 2011-12-04 06:19:23.000 338 33361.91 358.96 2324.21 30.15 2011-12-04 06:19:24.000 338 33361.92 358.97 2324.20 30.15 2011-12-04 06:19:25.000 338 33361.93 358.99 2324.15 30.15 2011-12-04 06:19:26.000 338 33361.96 359.02 2324.23 30.15 2011-12-04 06:19:27.000 338 33362.02 359.01 2324.23 30.15 2011-12-04 06:19:28.000 338 33362.09 359.06 2324.15 30.15 2011-12-04 06:19:29.000 338 33361.91 359.05 2324.17 30.15 2011-12-04 06:19:30.000 338 33361.99 359.10 2324.10 30.15 2011-12-04 06:19:31.000 338 33361.99 359.07 2324.13 30.15 2011-12-04 06:19:32.000 338 33361.99 359.10 2324.08 30.15 2011-12-04 06:19:33.000 338 33361.99 359.11 2324.11 30.15 2011-12-04 06:19:34.000 338 33362.08 359.10 2324.17 30.15 2011-12-04 06:19:35.000 338 33361.98 359.15 2324.11 30.15 2011-12-04 06:19:36.000 338 33362.07 359.13 2324.14 30.15 2011-12-04 06:19:37.000 338 33362.00 359.11 2324.15 30.15 2011-12-04 06:19:38.000 338 33362.07 359.12 2324.16 30.15 2011-12-04 06:19:39.000 338 33362.05 359.13 2324.14 30.15 2011-12-04 06:19:40.000 338 33362.03 359.12 2324.09 30.15 2011-12-04 06:19:41.000 338 33362.12 359.18 2324.01 30.15 2011-12-04 06:19:42.000 338 33362.16 359.10 2324.08 30.15 2011-12-04 06:19:43.000 338 33362.02 359.13 2324.03 30.15 2011-12-04 06:19:44.000 338 33362.10 359.14 2324.11 30.15 2011-12-04 06:19:45.000 338 33362.05 359.13 2324.11 30.15 2011-12-04 06:19:46.000 338 33362.12 359.11 2324.16 30.15 2011-12-04 06:19:47.000 338 33362.09 359.13 2324.16 30.15 2011-12-04 06:19:48.000 338 33362.07 359.11 2324.13 30.15 2011-12-04 06:19:49.000 338 33361.99 359.08 2324.07 30.15 2011-12-04 06:19:50.000 338 33362.01 359.13 2324.20 30.15 2011-12-04 06:19:51.000 338 33362.05 359.15 2324.15 30.15 2011-12-04 06:19:52.000 338 33362.06 359.15 2324.11 30.15 2011-12-04 06:19:53.000 338 33361.95 359.16 2324.08 30.15 2011-12-04 06:19:54.000 338 33361.95 359.11 2324.03 30.15 2011-12-04 06:19:55.000 338 33361.97 359.13 2324.11 30.15 2011-12-04 06:19:56.000 338 33361.96 359.11 2324.10 30.15 2011-12-04 06:19:57.000 338 33361.92 359.15 2324.10 30.15 2011-12-04 06:19:58.000 338 33361.89 359.07 2324.14 30.15 2011-12-04 06:19:59.000 338 33361.87 359.08 2324.07 30.15 2011-12-04 06:20:00.000 338 33361.82 359.16 2324.13 30.15 2011-12-04 06:20:00.000 338 33361.80 359.10 2324.05 30.15 2011-12-04 06:20:02.000 338 33361.79 359.14 2324.06 30.15 2011-12-04 06:20:03.000 338 33361.77 359.11 2324.13 30.15 2011-12-04 06:20:04.000 338 33361.82 359.11 2324.17 30.15 2011-12-04 06:20:05.000 338 33361.73 359.11 2324.20 30.15 2011-12-04 06:20:06.000 338 33361.82 359.10 2324.09 30.15 2011-12-04 06:20:07.000 338 33361.79 359.10 2324.12 30.15 2011-12-04 06:20:08.000 338 33361.85 359.12 2324.22 30.15 2011-12-04 06:20:09.000 338 33361.83 359.10 2324.26 30.15 2011-12-04 06:20:10.000 338 33361.81 359.08 2324.20 30.15 2011-12-04 06:20:11.000 338 33361.84 359.11 2324.18 30.15 2011-12-04 06:20:12.000 338 33361.79 359.07 2324.18 30.15 2011-12-04 06:20:13.000 338 33361.77 359.06 2324.23 30.15 2011-12-04 06:20:13.000 338 33361.73 359.10 2324.23 30.15 2011-12-04 06:20:15.000 338 33361.80 359.07 2324.23 30.15 2011-12-04 06:20:16.000 338 33361.80 359.04 2324.16 30.15 2011-12-04 06:20:17.000 338 33361.73 359.06 2324.29 30.15 2011-12-04 06:20:18.000 338 33361.90 359.05 2324.22 30.15 2011-12-04 06:20:19.000 338 33361.81 359.02 2324.24 30.15 2011-12-04 06:20:20.000 338 33361.89 359.00 2324.33 30.15 2011-12-04 06:20:21.000 338 33361.89 359.01 2324.35 30.15 2011-12-04 06:20:22.000 338 33361.95 359.00 2324.30 30.15 2011-12-04 06:20:23.000 338 33362.11 359.01 2324.29 30.15 2011-12-04 06:20:24.000 338 33361.99 359.02 2324.35 30.15 2011-12-04 06:20:25.000 338 33362.19 359.00 2324.32 30.15 2011-12-04 06:20:26.000 338 33362.17 358.98 2324.36 30.15 2011-12-04 06:20:27.000 338 33362.24 359.00 2324.26 30.15 2011-12-04 06:20:28.000 338 33362.19 359.01 2324.30 30.15 2011-12-04 06:20:29.000 338 33362.24 359.05 2324.17 30.15 2011-12-04 06:20:30.000 338 33362.31 359.04 2324.26 30.15 2011-12-04 06:20:31.000 338 33362.32 359.03 2324.18 30.15 2011-12-04 06:20:32.000 338 33362.30 359.01 2324.22 30.15 2011-12-04 06:20:33.000 338 33362.33 359.03 2324.32 30.15 2011-12-04 06:20:34.000 338 33362.46 359.03 2324.16 30.15 2011-12-04 06:20:35.000 338 33362.20 359.04 2324.17 30.15 2011-12-04 06:20:36.000 338 33362.35 359.02 2324.23 30.15 2011-12-04 06:20:37.000 338 33362.33 359.01 2324.24 30.15 2011-12-04 06:20:38.000 338 33362.24 359.04 2324.15 30.15 2011-12-04 06:20:39.000 338 33362.23 358.99 2324.13 30.15 2011-12-04 06:20:40.000 338 33362.33 358.98 2324.10 30.15 2011-12-04 06:20:41.000 338 33362.15 358.96 2324.14 30.15 2011-12-04 06:20:42.000 338 33362.20 359.04 2324.11 30.15 2011-12-04 06:20:43.000 338 33362.18 359.01 2324.08 30.15 2011-12-04 06:20:44.000 338 33362.15 358.97 2324.12 30.15 2011-12-04 06:20:45.000 338 33362.15 358.95 2324.11 30.15 2011-12-04 06:20:46.000 338 33362.16 358.96 2324.16 30.15 2011-12-04 06:20:47.000 338 33362.04 358.98 2324.10 30.15 2011-12-04 06:20:48.000 338 33362.05 358.99 2324.11 30.15 2011-12-04 06:20:49.000 338 33362.02 359.00 2324.17 30.15 2011-12-04 06:20:50.000 338 33361.91 359.00 2324.13 30.15 2011-12-04 06:20:51.000 338 33361.94 359.03 2324.15 30.15 2011-12-04 06:20:52.000 338 33361.89 358.98 2324.08 30.15 2011-12-04 06:20:53.000 338 33361.82 358.97 2324.14 30.15 2011-12-04 06:20:54.000 338 33361.74 358.96 2324.29 30.15 2011-12-04 06:20:54.000 338 33361.84 358.96 2324.22 30.15 2011-12-04 06:20:56.000 338 33361.79 358.95 2324.20 30.15 2011-12-04 06:20:57.000 338 33361.74 358.89 2324.24 30.15 2011-12-04 06:20:58.000 338 33361.83 358.94 2324.20 30.15 2011-12-04 06:20:59.000 338 33361.75 358.93 2324.18 30.15 2011-12-04 06:21:00.000 338 33361.79 358.91 2324.26 30.15 2011-12-04 06:21:01.000 338 33361.84 358.93 2324.19 30.15 2011-12-04 06:21:02.000 338 33361.86 358.88 2324.20 30.15 2011-12-04 06:21:03.000 338 33361.82 358.87 2324.29 30.15 2011-12-04 06:21:04.000 338 33361.74 358.90 2324.25 30.15 2011-12-04 06:21:05.000 338 33361.65 358.86 2324.31 30.15 2011-12-04 06:21:06.000 338 33361.67 358.82 2324.34 30.15 2011-12-04 06:21:07.000 338 33361.72 358.79 2324.34 30.15 2011-12-04 06:21:07.000 338 33361.79 358.83 2324.32 30.15 2011-12-04 06:21:09.000 338 33361.86 358.83 2324.35 30.15 2011-12-04 06:21:10.000 338 33361.78 358.79 2324.36 30.15 2011-12-04 06:21:11.000 338 33361.85 358.87 2324.37 30.15 2011-12-04 06:21:12.000 338 33361.89 358.78 2324.33 30.15 2011-12-04 06:21:13.000 338 33361.89 358.80 2324.30 30.15 2011-12-04 06:21:14.000 338 33362.04 358.78 2324.38 30.15 2011-12-04 06:21:15.000 338 33362.04 358.80 2324.32 30.15 2011-12-04 06:21:16.000 338 33362.00 358.81 2324.38 30.15 2011-12-04 06:21:17.000 338 33362.06 358.82 2324.33 30.15 2011-12-04 06:21:18.000 338 33362.21 358.80 2324.34 30.15 2011-12-04 06:21:19.000 338 33362.23 358.78 2324.32 30.15 2011-12-04 06:21:20.000 338 33362.30 358.80 2324.31 30.15 2011-12-04 06:21:21.000 338 33362.27 358.77 2324.34 30.15 2011-12-04 06:21:22.000 338 33362.22 358.74 2324.21 30.15 2011-12-04 06:21:23.000 338 33362.29 358.74 2324.23 30.15 2011-12-04 06:21:24.000 338 33362.40 358.70 2324.26 30.15 2011-12-04 06:21:25.000 338 33362.38 358.71 2324.29 30.15 2011-12-04 06:21:26.000 338 33362.45 358.69 2324.24 30.15 2011-12-04 06:21:27.000 338 33362.50 358.69 2324.23 30.15 2011-12-04 06:21:28.000 338 33362.43 358.68 2324.23 30.15 2011-12-04 06:21:29.000 338 33362.58 358.69 2324.16 30.15 2011-12-04 06:21:30.000 338 33362.55 358.66 2324.16 30.15 2011-12-04 06:21:31.000 338 33362.59 358.69 2324.16 30.15 2011-12-04 06:21:32.000 338 33362.62 358.68 2324.23 30.15 2011-12-04 06:21:33.000 338 33362.57 358.74 2324.14 30.15 2011-12-04 06:21:34.000 338 33362.61 358.71 2324.07 30.15 2011-12-04 06:21:35.000 338 33362.60 358.79 2324.09 30.15 2011-12-04 06:21:36.000 338 33362.61 358.82 2324.05 30.15 2011-12-04 06:21:37.000 338 33362.59 358.80 2324.07 30.15 2011-12-04 06:21:38.000 338 33362.50 358.81 2324.10 30.15 2011-12-04 06:21:39.000 338 33362.42 358.89 2324.15 30.15 2011-12-04 06:21:40.000 338 33362.45 358.85 2324.11 30.15 2011-12-04 06:21:41.000 338 33362.38 358.89 2324.08 30.15 2011-12-04 06:21:42.000 338 33362.57 358.91 2324.13 30.15 2011-12-04 06:21:43.000 338 33362.40 358.92 2324.06 30.15 2011-12-04 06:21:44.000 338 33362.51 358.92 2324.10 30.15 2011-12-04 06:21:45.000 338 33362.38 358.92 2324.13 30.15 2011-12-04 06:21:46.000 338 33362.43 358.93 2324.06 30.15 2011-12-04 06:21:47.000 338 33362.45 358.95 2324.09 30.15 2011-12-04 06:21:48.000 338 33362.44 358.98 2324.13 30.15 2011-12-04 06:21:48.000 338 33362.39 358.98 2324.09 30.15 2011-12-04 06:21:50.000 338 33362.39 358.96 2324.15 30.15 2011-12-04 06:21:51.000 338 33362.46 358.96 2324.11 30.15 2011-12-04 06:21:52.000 338 33362.42 359.00 2324.13 30.15 2011-12-04 06:21:53.000 338 33362.29 358.99 2324.12 30.15 2011-12-04 06:21:54.000 338 33362.33 358.98 2324.17 30.15 2011-12-04 06:21:55.000 338 33362.37 358.94 2324.16 30.15 2011-12-04 06:21:56.000 338 33362.33 358.94 2324.17 30.15 2011-12-04 06:21:57.000 338 33362.28 358.95 2324.20 30.15 2011-12-04 06:21:58.000 338 33362.24 358.89 2324.13 30.15 2011-12-04 06:21:59.000 338 33362.24 358.90 2324.16 30.15 2011-12-04 06:22:00.000 338 33362.14 358.90 2324.30 30.15 2011-12-04 06:22:01.000 338 33362.18 358.90 2324.22 30.15 2011-12-04 06:22:01.000 338 33362.19 358.88 2324.12 30.15 2011-12-04 06:22:03.000 338 33362.15 358.86 2324.17 30.15 2011-12-04 06:22:04.000 338 33362.12 358.90 2324.18 30.15 2011-12-04 06:22:05.000 338 33362.09 358.91 2324.24 30.15 2011-12-04 06:22:06.000 338 33362.08 358.90 2324.29 30.15 2011-12-04 06:22:07.000 338 33362.01 358.86 2324.26 30.15 2011-12-04 06:22:08.000 338 33362.02 358.86 2324.24 30.15 2011-12-04 06:22:09.000 338 33361.99 358.88 2324.35 30.15 2011-12-04 06:22:10.000 338 33361.94 358.90 2324.26 30.15 2011-12-04 06:22:11.000 338 33362.02 358.90 2324.34 30.15 2011-12-04 06:22:12.000 338 33361.90 358.83 2324.41 30.15 2011-12-04 06:22:13.000 338 33361.99 358.80 2324.32 30.15 2011-12-04 06:22:14.000 338 33362.05 358.86 2324.38 30.15 2011-12-04 06:22:15.000 338 33362.03 358.80 2324.35 30.15 2011-12-04 06:22:16.000 338 33362.11 358.78 2324.36 30.15 2011-12-04 06:22:17.000 338 33362.17 358.78 2324.37 30.15 2011-12-04 06:22:18.000 338 33362.26 358.80 2324.35 30.15 2011-12-04 06:22:19.000 338 33362.24 358.77 2324.36 30.15 2011-12-04 06:22:20.000 338 33362.30 358.81 2324.46 30.15 2011-12-04 06:22:21.000 338 33362.40 358.76 2324.42 30.15 2011-12-04 06:22:22.000 338 33362.48 358.75 2324.42 30.15 2011-12-04 06:22:23.000 338 33362.36 358.80 2324.42 30.15 2011-12-04 06:22:24.000 338 33362.57 358.76 2324.43 30.15 2011-12-04 06:22:25.000 338 33362.46 358.76 2324.36 30.15 2011-12-04 06:22:26.000 338 33362.51 358.80 2324.39 30.15 2011-12-04 06:22:27.000 338 33362.53 358.79 2324.41 30.15 2011-12-04 06:22:28.000 338 33362.52 358.80 2324.33 30.15 2011-12-04 06:22:29.000 338 33362.63 358.83 2324.25 30.15 2011-12-04 06:22:30.000 338 33362.55 358.87 2324.27 30.15 2011-12-04 06:22:31.000 338 33362.48 358.84 2324.24 30.15 2011-12-04 06:22:32.000 338 33362.46 358.90 2324.26 30.15 2011-12-04 06:22:33.000 338 33362.40 358.89 2324.33 30.15 2011-12-04 06:22:34.000 338 33362.45 358.89 2324.29 30.15 2011-12-04 06:22:35.000 338 33362.39 358.92 2324.24 30.15 2011-12-04 06:22:36.000 338 33362.36 358.90 2324.24 30.15 2011-12-04 06:22:37.000 338 33362.29 358.92 2324.23 30.15 2011-12-04 06:22:38.000 338 33362.26 358.95 2324.26 30.15 2011-12-04 06:22:39.000 338 33362.26 358.94 2324.33 30.15 2011-12-04 06:22:40.000 338 33362.23 358.94 2324.29 30.15 2011-12-04 06:22:41.000 338 33362.22 358.94 2324.32 30.15 2011-12-04 06:22:42.000 338 33362.30 359.00 2324.28 30.15 2011-12-04 06:22:42.000 338 33362.17 359.01 2324.30 30.15 2011-12-04 06:22:44.000 338 33362.17 358.96 2324.33 30.15 2011-12-04 06:22:45.000 338 33362.07 358.92 2324.31 30.15 2011-12-04 06:22:46.000 338 33362.00 358.93 2324.30 30.15 2011-12-04 06:22:47.000 338 33361.98 358.91 2324.33 30.15 2011-12-04 06:22:48.000 338 33362.02 358.89 2324.34 30.15 2011-12-04 06:22:49.000 338 33361.99 358.87 2324.31 30.15 2011-12-04 06:22:50.000 338 33361.91 358.87 2324.43 30.15 2011-12-04 06:22:51.000 338 33361.86 358.85 2324.35 30.15 2011-12-04 06:22:52.000 338 33361.90 358.88 2324.32 30.15 2011-12-04 06:22:53.000 338 33361.87 358.79 2324.41 30.15 2011-12-04 06:22:54.000 338 33361.89 358.80 2324.35 30.15 2011-12-04 06:22:55.000 338 33361.79 358.81 2324.29 30.15 2011-12-04 06:22:55.000 338 33361.79 358.78 2324.41 30.15 2011-12-04 06:22:57.000 338 33361.77 358.74 2324.39 30.15 2011-12-04 06:22:58.000 338 33361.76 358.75 2324.32 30.15 2011-12-04 06:22:59.000 338 33361.79 358.71 2324.47 30.15 2011-12-04 06:23:00.000 338 33361.77 358.68 2324.49 30.15 2011-12-04 06:23:01.000 338 33361.75 358.67 2324.45 30.15 2011-12-04 06:23:02.000 338 33361.87 358.69 2324.50 30.15 2011-12-04 06:23:03.000 338 33361.77 358.70 2324.45 30.15 2011-12-04 06:23:04.000 338 33361.78 358.64 2324.51 30.15 2011-12-04 06:23:05.000 338 33361.89 358.65 2324.48 30.15 2011-12-04 06:23:06.000 338 33362.01 358.58 2324.48 30.15 2011-12-04 06:23:07.000 338 33362.02 358.60 2324.46 30.15 2011-12-04 06:23:08.000 338 33362.08 358.61 2324.55 30.15 2011-12-04 06:23:09.000 338 33361.98 358.60 2324.45 30.15 2011-12-04 06:23:10.000 338 33361.98 358.61 2324.48 30.15 2011-12-04 06:23:11.000 338 33361.99 358.64 2324.47 30.15 2011-12-04 06:23:12.000 338 33361.87 358.72 2324.42 30.15 2011-12-04 06:23:13.000 338 33361.93 358.71 2324.43 30.15 2011-12-04 06:23:14.000 338 33361.99 358.71 2324.42 30.15 2011-12-04 06:23:15.000 338 33361.94 358.70 2324.44 30.15 2011-12-04 06:23:16.000 338 33361.99 358.70 2324.49 30.15 2011-12-04 06:23:17.000 338 33362.05 358.67 2324.48 30.15 2011-12-04 06:23:18.000 338 33361.96 358.69 2324.48 30.15 2011-12-04 06:23:19.000 338 33361.94 358.65 2324.45 30.15 2011-12-04 06:23:20.000 338 33361.96 358.71 2324.43 30.15 2011-12-04 06:23:21.000 338 33362.07 358.69 2324.49 30.15 2011-12-04 06:23:22.000 338 33361.94 358.71 2324.57 30.15 2011-12-04 06:23:23.000 338 33362.01 358.72 2324.56 30.15 2011-12-04 06:23:24.000 338 33362.07 358.74 2324.59 30.15 2011-12-04 06:23:25.000 338 33362.01 358.76 2324.51 30.15 2011-12-04 06:23:26.000 338 33362.04 358.79 2324.51 30.15 2011-12-04 06:23:27.000 338 33361.96 358.80 2324.49 30.15 2011-12-04 06:23:28.000 338 33361.95 358.89 2324.50 30.15 2011-12-04 06:23:29.000 338 33361.93 358.86 2324.57 30.15 2011-12-04 06:23:30.000 338 33361.90 358.87 2324.47 30.15 2011-12-04 06:23:31.000 338 33361.79 358.89 2324.53 30.15 2011-12-04 06:23:32.000 338 33361.89 358.93 2324.49 30.15 2011-12-04 06:23:33.000 338 33361.87 358.89 2324.53 30.15 2011-12-04 06:23:34.000 338 33361.85 358.86 2324.49 30.15 2011-12-04 06:23:35.000 338 33361.83 358.82 2324.58 30.15 2011-12-04 06:23:36.000 338 33361.88 358.86 2324.53 30.15 2011-12-04 06:23:36.000 338 33361.85 358.84 2324.53 30.15 2011-12-04 06:23:38.000 338 33361.91 358.78 2324.56 30.15 2011-12-04 06:23:39.000 338 33362.02 358.79 2324.55 30.15 2011-12-04 06:23:40.000 338 33361.96 358.77 2324.53 30.15 2011-12-04 06:23:41.000 338 33362.07 358.75 2324.63 30.15 2011-12-04 06:23:42.000 338 33362.09 358.79 2324.53 30.15 2011-12-04 06:23:43.000 338 33362.09 358.79 2324.56 30.15 2011-12-04 06:23:44.000 338 33362.15 358.80 2324.61 30.15 2011-12-04 06:23:45.000 338 33362.14 358.77 2324.54 30.15 2011-12-04 06:23:46.000 338 33362.20 358.71 2324.55 30.15 2011-12-04 06:23:47.000 338 33362.12 358.75 2324.54 30.15 2011-12-04 06:23:48.000 338 33362.19 358.79 2324.57 30.15 2011-12-04 06:23:49.000 338 33362.15 358.74 2324.49 30.15 2011-12-04 06:23:49.000 338 33362.24 358.73 2324.56 30.15 2011-12-04 06:23:51.000 338 33362.24 358.72 2324.58 30.15 2011-12-04 06:23:52.000 338 33362.30 358.78 2324.49 30.15 2011-12-04 06:23:53.000 338 33362.23 358.75 2324.59 30.15 2011-12-04 06:23:54.000 338 33362.39 358.74 2324.53 30.15 2011-12-04 06:23:55.000 338 33362.30 358.71 2324.54 30.15 2011-12-04 06:23:56.000 338 33362.34 358.77 2324.57 30.15 2011-12-04 06:23:57.000 338 33362.35 358.76 2324.45 30.15 2011-12-04 06:23:58.000 338 33362.27 358.81 2324.55 30.15 2011-12-04 06:23:59.000 338 33362.34 358.81 2324.44 30.15 2011-12-04 06:24:00.000 338 33362.30 358.79 2324.44 30.15 2011-12-04 06:24:01.000 338 33362.28 358.78 2324.46 30.15 2011-12-04 06:24:02.000 338 33362.30 358.81 2324.41 30.15 2011-12-04 06:24:03.000 338 33362.17 358.82 2324.49 30.15 2011-12-04 06:24:04.000 338 33362.23 358.86 2324.51 30.15 2011-12-04 06:24:05.000 338 33362.16 358.89 2324.48 30.15 2011-12-04 06:24:06.000 338 33362.07 358.94 2324.47 30.15 2011-12-04 06:24:07.000 338 33362.01 358.90 2324.46 30.15 2011-12-04 06:24:08.000 338 33362.06 358.88 2324.50 30.15 2011-12-04 06:24:09.000 338 33361.97 358.86 2324.48 30.15 2011-12-04 06:24:10.000 338 33361.87 358.88 2324.47 30.15 2011-12-04 06:24:11.000 338 33361.93 358.90 2324.49 30.15 2011-12-04 06:24:12.000 338 33361.94 358.86 2324.51 30.15 2011-12-04 06:24:13.000 338 33361.90 358.83 2324.50 30.15 2011-12-04 06:24:14.000 338 33361.95 358.81 2324.59 30.15 2011-12-04 06:24:15.000 338 33361.96 358.74 2324.62 30.15 2011-12-04 06:24:16.000 338 33361.96 358.71 2324.51 30.15 2011-12-04 06:24:17.000 338 33361.99 358.72 2324.54 30.15 2011-12-04 06:24:18.000 338 33362.13 358.73 2324.61 30.15 2011-12-04 06:24:19.000 338 33362.05 358.69 2324.60 30.15 2011-12-04 06:24:20.000 338 33362.08 358.74 2324.55 30.15 2011-12-04 06:24:21.000 338 33362.05 358.74 2324.57 30.15 2011-12-04 06:24:22.000 338 33362.05 358.74 2324.59 30.15 2011-12-04 06:24:23.000 338 33362.05 358.78 2324.52 30.15 2011-12-04 06:24:24.000 338 33362.05 358.77 2324.53 30.15 2011-12-04 06:24:25.000 338 33362.08 358.79 2324.55 30.15 2011-12-04 06:24:26.000 338 33362.17 358.78 2324.54 30.15 2011-12-04 06:24:27.000 338 33362.07 358.83 2324.49 30.15 2011-12-04 06:24:28.000 338 33362.08 358.86 2324.57 30.15 2011-12-04 06:24:29.000 338 33362.08 358.84 2324.57 30.15 2011-12-04 06:24:30.000 338 33362.14 358.85 2324.60 30.15 2011-12-04 06:24:30.000 338 33362.17 358.83 2324.55 30.15 2011-12-04 06:24:32.000 338 33362.17 358.84 2324.55 30.15 2011-12-04 06:24:33.000 338 33362.20 358.86 2324.53 30.15 2011-12-04 06:24:34.000 338 33362.14 358.84 2324.54 30.15 2011-12-04 06:24:35.000 338 33362.20 358.84 2324.50 30.15 2011-12-04 06:24:36.000 338 33362.34 358.85 2324.54 30.15 2011-12-04 06:24:37.000 338 33362.27 358.85 2324.54 30.15 2011-12-04 06:24:38.000 338 33362.21 358.89 2324.55 30.15 2011-12-04 06:24:39.000 338 33362.24 358.85 2324.56 30.15 2011-12-04 06:24:40.000 338 33362.23 358.82 2324.55 30.15 2011-12-04 06:24:41.000 338 33362.26 358.81 2324.57 30.15 2011-12-04 06:24:42.000 338 33362.27 358.79 2324.47 30.15 2011-12-04 06:24:43.000 338 33362.23 358.77 2324.47 30.15 2011-12-04 06:24:43.000 338 33362.21 358.79 2324.51 30.15 2011-12-04 06:24:45.000 338 33362.27 358.80 2324.54 30.15 2011-12-04 06:24:46.000 338 33362.19 358.78 2324.54 30.15 2011-12-04 06:24:47.000 338 33362.27 358.80 2324.55 30.15 2011-12-04 06:24:48.000 338 33362.25 358.79 2324.49 30.15 2011-12-04 06:24:49.000 338 33362.12 358.81 2324.49 30.15 2011-12-04 06:24:50.000 338 33362.22 358.86 2324.57 30.15 2011-12-04 06:24:51.000 338 33362.19 358.83 2324.63 30.15 2011-12-04 06:24:52.000 338 33362.19 358.83 2324.53 30.15 2011-12-04 06:24:53.000 338 33362.18 358.81 2324.51 30.15 2011-12-04 06:24:54.000 338 33362.26 358.79 2324.47 30.15 2011-12-04 06:24:55.000 338 33362.17 358.77 2324.44 30.15 2011-12-04 06:24:56.000 338 33362.26 358.79 2324.46 30.15 2011-12-04 06:24:57.000 338 33362.25 358.83 2324.54 30.15 2011-12-04 06:24:58.000 338 33362.29 358.81 2324.53 30.15 2011-12-04 06:24:59.000 338 33362.24 358.76 2324.48 30.15 2011-12-04 06:25:00.000 338 33362.41 358.77 2324.45 30.15 2011-12-04 06:25:01.000 338 33362.26 358.76 2324.46 30.15 2011-12-04 06:25:02.000 338 33362.22 358.80 2324.54 30.15 2011-12-04 06:25:03.000 338 33362.23 358.78 2324.47 30.15 2011-12-04 06:25:04.000 338 33362.24 358.84 2324.54 30.15 2011-12-04 06:25:05.000 338 33362.10 358.81 2324.46 30.15 2011-12-04 06:25:06.000 338 33362.21 358.82 2324.53 30.15 2011-12-04 06:25:07.000 338 33362.13 358.78 2324.50 30.15 2011-12-04 06:25:08.000 338 33362.11 358.83 2324.55 30.15 2011-12-04 06:25:09.000 338 33362.04 358.82 2324.55 30.15 2011-12-04 06:25:10.000 338 33362.01 358.82 2324.63 30.15 2011-12-04 06:25:11.000 338 33362.05 358.81 2324.58 30.15 2011-12-04 06:25:12.000 338 33362.14 358.87 2324.55 30.15 2011-12-04 06:25:13.000 338 33361.99 358.83 2324.53 30.15 2011-12-04 06:25:14.000 338 33362.00 358.84 2324.51 30.15 2011-12-04 06:25:15.000 338 33361.97 358.84 2324.59 30.15 2011-12-04 06:25:16.000 338 33361.94 358.80 2324.55 30.15 2011-12-04 06:25:17.000 338 33362.05 358.85 2324.60 30.15 2011-12-04 06:25:18.000 338 33361.99 358.89 2324.60 30.15 2011-12-04 06:25:19.000 338 33361.90 358.87 2324.60 30.15 2011-12-04 06:25:20.000 338 33361.90 358.82 2324.55 30.15 2011-12-04 06:25:21.000 338 33361.88 358.87 2324.64 30.15 2011-12-04 06:25:22.000 338 33361.93 358.82 2324.70 30.15 2011-12-04 06:25:23.000 338 33361.79 358.90 2324.59 30.15 2011-12-04 06:25:24.000 338 33361.82 358.87 2324.67 30.15 2011-12-04 06:25:24.000 338 33361.85 358.86 2324.72 30.15 2011-12-04 06:25:26.000 338 33361.75 358.85 2324.75 30.15 2011-12-04 06:25:27.000 338 33361.78 358.89 2324.71 30.15 2011-12-04 06:25:28.000 338 33361.74 358.89 2324.71 30.15 2011-12-04 06:25:29.000 338 33361.70 358.86 2324.69 30.15 2011-12-04 06:25:30.000 338 33361.67 358.83 2324.70 30.15 2011-12-04 06:25:31.000 338 33361.80 358.88 2324.70 30.15 2011-12-04 06:25:32.000 338 33361.73 358.89 2324.67 30.15 2011-12-04 06:25:33.000 338 33361.65 358.86 2324.77 30.15 2011-12-04 06:25:34.000 338 33361.65 358.88 2324.80 30.15 2011-12-04 06:25:35.000 338 33361.54 358.88 2324.72 30.15 2011-12-04 06:25:36.000 338 33361.70 358.90 2324.61 30.15 2011-12-04 06:25:37.000 338 33361.65 358.90 2324.75 30.15 2011-12-04 06:25:37.000 338 33361.60 358.83 2324.82 30.15 2011-12-04 06:25:39.000 338 33361.66 358.88 2324.79 30.15 2011-12-04 06:25:40.000 338 33361.68 358.90 2324.82 30.15 2011-12-04 06:25:41.000 338 33361.83 358.84 2324.84 30.15 2011-12-04 06:25:42.000 338 33361.70 358.80 2324.76 30.15 2011-12-04 06:25:43.000 338 33361.79 358.80 2324.78 30.15 2011-12-04 06:25:44.000 338 33361.88 358.81 2324.79 30.15 2011-12-04 06:25:45.000 338 33361.93 358.81 2324.78 30.15 2011-12-04 06:25:46.000 338 33361.97 358.76 2324.86 30.15 2011-12-04 06:25:47.000 338 33361.89 358.74 2324.84 30.15 2011-12-04 06:25:48.000 338 33362.01 358.74 2324.86 30.15 2011-12-04 06:25:49.000 338 33362.08 358.76 2324.78 30.15 2011-12-04 06:25:50.000 338 33361.98 358.75 2324.81 30.15 2011-12-04 06:25:51.000 338 33362.08 358.70 2324.85 30.15 2011-12-04 06:25:52.000 338 33362.14 358.68 2324.75 30.15 2011-12-04 06:25:53.000 338 33362.12 358.69 2324.69 30.15 2011-12-04 06:25:54.000 338 33362.18 358.66 2324.73 30.15 2011-12-04 06:25:55.000 338 33362.11 358.64 2324.73 30.15 2011-12-04 06:25:56.000 338 33362.13 358.66 2324.72 30.15 2011-12-04 06:25:57.000 338 33362.15 358.72 2324.69 30.15 2011-12-04 06:25:58.000 338 33362.01 358.73 2324.64 30.15 2011-12-04 06:25:59.000 338 33361.99 358.76 2324.61 30.15 2011-12-04 06:26:00.000 338 33362.06 358.81 2324.67 30.15 2011-12-04 06:26:01.000 338 33362.01 358.86 2324.70 30.15 2011-12-04 06:26:02.000 338 33361.99 358.84 2324.63 30.15 2011-12-04 06:26:03.000 338 33361.93 358.89 2324.66 30.15 2011-12-04 06:26:04.000 338 33361.89 358.91 2324.67 30.15 2011-12-04 06:26:05.000 338 33361.85 358.96 2324.61 30.15 2011-12-04 06:26:06.000 338 33361.82 358.99 2324.69 30.15 2011-12-04 06:26:07.000 338 33361.95 358.91 2324.66 30.15 2011-12-04 06:26:08.000 338 33361.77 358.92 2324.64 30.15 2011-12-04 06:26:09.000 338 33361.77 358.94 2324.72 30.15 2011-12-04 06:26:10.000 338 33361.79 358.89 2324.61 30.15 2011-12-04 06:26:11.000 338 33361.79 358.91 2324.69 30.15 2011-12-04 06:26:12.000 338 33361.76 358.88 2324.68 30.15 2011-12-04 06:26:13.000 338 33361.74 358.79 2324.65 30.15 2011-12-04 06:26:14.000 338 33361.79 358.83 2324.66 30.15 2011-12-04 06:26:15.000 338 33361.72 358.86 2324.66 30.15 2011-12-04 06:26:16.000 338 33361.81 358.83 2324.77 30.15 2011-12-04 06:26:17.000 338 33361.86 358.80 2324.71 30.15 2011-12-04 06:26:18.000 338 33361.77 358.77 2324.75 30.15 2011-12-04 06:26:18.000 338 33361.78 358.83 2324.63 30.15 2011-12-04 06:26:20.000 338 33361.82 358.81 2324.69 30.15 2011-12-04 06:26:21.000 338 33361.79 358.79 2324.78 30.15 2011-12-04 06:26:22.000 338 33361.77 358.83 2324.72 30.15 2011-12-04 06:26:23.000 338 33361.71 358.76 2324.80 30.15 2011-12-04 06:26:24.000 338 33361.85 358.82 2324.69 30.14 2011-12-04 06:26:25.000 338 33361.83 358.78 2324.78 30.14 2011-12-04 06:26:26.000 338 33361.79 358.75 2324.73 30.14 2011-12-04 06:26:27.000 338 33361.75 358.79 2324.85 30.14 2011-12-04 06:26:28.000 338 33361.83 358.83 2324.72 30.14 2011-12-04 06:26:29.000 338 33361.88 358.82 2324.72 30.14 2011-12-04 06:26:30.000 338 33361.82 358.84 2324.76 30.14 2011-12-04 06:26:31.000 338 33361.88 358.82 2324.86 30.14 2011-12-04 06:26:31.000 338 33361.87 358.82 2324.84 30.14 2011-12-04 06:26:33.000 338 33361.92 358.86 2324.78 30.14 2011-12-04 06:26:34.000 338 33361.90 358.89 2324.76 30.14 2011-12-04 06:26:35.000 338 33361.88 358.88 2324.76 30.14 2011-12-04 06:26:36.000 338 33361.80 358.96 2324.79 30.14 2011-12-04 06:26:37.000 338 33361.92 358.89 2324.82 30.14 2011-12-04 06:26:38.000 338 33361.80 358.89 2324.81 30.14 2011-12-04 06:26:39.000 338 33361.80 358.94 2324.70 30.14 2011-12-04 06:26:40.000 338 33361.72 358.98 2324.78 30.14 2011-12-04 06:26:41.000 338 33361.68 358.99 2324.75 30.14 2011-12-04 06:26:42.000 338 33361.68 359.00 2324.78 30.14 2011-12-04 06:26:43.000 338 33361.68 359.01 2324.73 30.14 2011-12-04 06:26:44.000 338 33361.68 359.00 2324.70 30.14 2011-12-04 06:26:45.000 338 33361.64 359.00 2324.77 30.14 2011-12-04 06:26:46.000 338 33361.63 359.02 2324.81 30.14 2011-12-04 06:26:47.000 338 33361.55 359.00 2324.75 30.14 2011-12-04 06:26:48.000 338 33361.54 358.99 2324.80 30.14 2011-12-04 06:26:49.000 338 33361.58 358.99 2324.90 30.14 2011-12-04 06:26:50.000 338 33361.58 358.93 2324.91 30.14 2011-12-04 06:26:51.000 338 33361.63 358.92 2324.81 30.14 2011-12-04 06:26:52.000 338 33361.70 358.93 2324.87 30.14 2011-12-04 06:26:53.000 338 33361.64 358.92 2324.89 30.14 2011-12-04 06:26:54.000 338 33361.60 358.85 2324.82 30.14 2011-12-04 06:26:55.000 338 33361.63 358.86 2325.04 30.14 2011-12-04 06:26:56.000 338 33361.64 358.87 2324.98 30.14 2011-12-04 06:26:57.000 338 33361.72 358.82 2324.95 30.14 2011-12-04 06:26:58.000 338 33361.77 358.84 2324.86 30.14 2011-12-04 06:26:59.000 338 33361.68 358.83 2324.84 30.14 2011-12-04 06:27:00.000 338 33361.79 358.85 2324.83 30.14 2011-12-04 06:27:01.000 338 33361.86 358.80 2324.85 30.14 2011-12-04 06:27:02.000 338 33361.88 358.81 2324.86 30.14 2011-12-04 06:27:03.000 338 33361.83 358.80 2324.89 30.14 2011-12-04 06:27:04.000 338 33361.93 358.78 2324.87 30.14 2011-12-04 06:27:05.000 338 33361.95 358.82 2324.84 30.14 2011-12-04 06:27:06.000 338 33362.03 358.82 2324.84 30.14 2011-12-04 06:27:07.000 338 33361.93 358.82 2324.83 30.14 2011-12-04 06:27:08.000 338 33362.04 358.81 2324.80 30.14 2011-12-04 06:27:09.000 338 33362.12 358.78 2324.79 30.14 2011-12-04 06:27:10.000 338 33362.14 358.81 2324.71 30.14 2011-12-04 06:27:11.000 338 33362.08 358.79 2324.72 30.14 2011-12-04 06:27:12.000 338 33362.17 358.78 2324.66 30.14 2011-12-04 06:27:12.000 338 33362.22 358.82 2324.66 30.14 2011-12-04 06:27:14.000 338 33362.09 358.86 2324.63 30.14 2011-12-04 06:27:15.000 338 33362.14 358.77 2324.73 30.14 2011-12-04 06:27:16.000 338 33362.12 358.87 2324.69 30.14 2011-12-04 06:27:17.000 338 33362.20 358.82 2324.75 30.14 2011-12-04 06:27:18.000 338 33362.24 358.82 2324.67 30.14 2011-12-04 06:27:19.000 338 33362.05 358.93 2324.70 30.14 2011-12-04 06:27:20.000 338 33362.06 358.90 2324.62 30.14 2011-12-04 06:27:21.000 338 33362.15 358.93 2324.58 30.14 2011-12-04 06:27:22.000 338 33362.10 358.90 2324.59 30.14 2011-12-04 06:27:23.000 338 33362.04 358.91 2324.64 30.14 2011-12-04 06:27:24.000 338 33362.05 358.91 2324.62 30.14 2011-12-04 06:27:25.000 338 33361.98 358.94 2324.71 30.14 2011-12-04 06:27:25.000 338 33362.01 358.93 2324.71 30.14 2011-12-04 06:27:27.000 338 33361.97 358.95 2324.65 30.14 2011-12-04 06:27:28.000 338 33361.88 358.90 2324.62 30.14 2011-12-04 06:27:29.000 338 33361.89 358.95 2324.63 30.14 2011-12-04 06:27:30.000 338 33361.83 358.96 2324.61 30.14 2011-12-04 06:27:31.000 338 33361.85 358.92 2324.59 30.14 2011-12-04 06:27:32.000 338 33361.74 358.90 2324.62 30.14 2011-12-04 06:27:33.000 338 33361.79 358.89 2324.70 30.14 2011-12-04 06:27:34.000 338 33361.77 358.91 2324.60 30.14 2011-12-04 06:27:35.000 338 33361.72 358.89 2324.66 30.14 2011-12-04 06:27:36.000 338 33361.78 358.86 2324.63 30.14 2011-12-04 06:27:37.000 338 33361.74 358.91 2324.61 30.14 2011-12-04 06:27:38.000 338 33361.74 358.87 2324.60 30.14 2011-12-04 06:27:39.000 338 33361.82 358.86 2324.70 30.14 2011-12-04 06:27:40.000 338 33361.80 358.87 2324.69 30.14 2011-12-04 06:27:41.000 338 33361.83 358.91 2324.61 30.14 2011-12-04 06:27:42.000 338 33361.78 358.86 2324.67 30.14 2011-12-04 06:27:43.000 338 33361.95 358.88 2324.63 30.14 2011-12-04 06:27:44.000 338 33361.81 358.88 2324.67 30.14 2011-12-04 06:27:45.000 338 33361.81 358.82 2324.72 30.14 2011-12-04 06:27:46.000 338 33361.83 358.86 2324.66 30.14 2011-12-04 06:27:47.000 338 33361.75 358.84 2324.63 30.14 2011-12-04 06:27:48.000 338 33361.74 358.80 2324.64 30.14 2011-12-04 06:27:49.000 338 33361.82 358.82 2324.74 30.14 2011-12-04 06:27:50.000 338 33361.79 358.84 2324.67 30.14 2011-12-04 06:27:51.000 338 33361.89 358.84 2324.68 30.14 2011-12-04 06:27:52.000 338 33361.79 358.81 2324.72 30.14 2011-12-04 06:27:53.000 338 33361.86 358.84 2324.66 30.14 2011-12-04 06:27:54.000 338 33361.87 358.85 2324.72 30.14 2011-12-04 06:27:55.000 338 33361.89 358.87 2324.73 30.14 2011-12-04 06:27:56.000 338 33361.89 358.86 2324.70 30.14 2011-12-04 06:27:57.000 338 33361.93 358.86 2324.73 30.14 2011-12-04 06:27:58.000 338 33361.86 358.83 2324.75 30.14 2011-12-04 06:27:59.000 338 33361.88 358.89 2324.63 30.14 2011-12-04 06:28:00.000 338 33361.90 358.92 2324.75 30.14 2011-12-04 06:28:01.000 338 33361.95 358.88 2324.67 30.14 2011-12-04 06:28:02.000 338 33361.86 358.87 2324.65 30.14 2011-12-04 06:28:03.000 338 33361.90 358.91 2324.71 30.14 2011-12-04 06:28:04.000 338 33361.88 358.87 2324.70 30.14 2011-12-04 06:28:05.000 338 33361.90 358.89 2324.78 30.14 2011-12-04 06:28:06.000 338 33361.84 358.86 2324.67 30.14 2011-12-04 06:28:06.000 338 33361.90 358.93 2324.66 30.14 2011-12-04 06:28:08.000 338 33361.92 358.91 2324.64 30.14 2011-12-04 06:28:09.000 338 33362.02 358.85 2324.64 30.14 2011-12-04 06:28:10.000 338 33361.99 358.86 2324.67 30.14 2011-12-04 06:28:11.000 338 33362.00 358.87 2324.66 30.14 2011-12-04 06:28:12.000 338 33362.07 358.83 2324.72 30.14 2011-12-04 06:28:13.000 338 33361.93 358.90 2324.69 30.14 2011-12-04 06:28:14.000 338 33362.08 358.86 2324.72 30.14 2011-12-04 06:28:15.000 338 33362.03 358.87 2324.62 30.14 2011-12-04 06:28:16.000 338 33361.98 358.86 2324.77 30.14 2011-12-04 06:28:17.000 338 33361.94 358.87 2324.61 30.14 2011-12-04 06:28:18.000 338 33361.93 358.84 2324.70 30.14 2011-12-04 06:28:19.000 338 33361.95 358.86 2324.72 30.14 2011-12-04 06:28:19.000 338 33362.00 358.84 2324.70 30.14 2011-12-04 06:28:21.000 338 33361.99 358.81 2324.66 30.14 2011-12-04 06:28:22.000 338 33362.05 358.79 2324.62 30.14 2011-12-04 06:28:23.000 338 33362.12 358.77 2324.66 30.14 2011-12-04 06:28:24.000 338 33362.13 358.81 2324.67 30.14 2011-12-04 06:28:25.000 338 33362.08 358.79 2324.70 30.14 2011-12-04 06:28:26.000 338 33362.08 358.76 2324.61 30.14 2011-12-04 06:28:27.000 338 33362.05 358.74 2324.69 30.14 2011-12-04 06:28:28.000 338 33362.11 358.73 2324.60 30.14 2011-12-04 06:28:29.000 338 33362.13 358.70 2324.59 30.14 2011-12-04 06:28:30.000 338 33362.17 358.73 2324.58 30.14 2011-12-04 06:28:31.000 338 33362.14 358.76 2324.64 30.14 2011-12-04 06:28:32.000 338 33362.11 358.77 2324.65 30.14 2011-12-04 06:28:33.000 338 33362.23 358.79 2324.65 30.14 2011-12-04 06:28:34.000 338 33362.14 358.74 2324.65 30.14 2011-12-04 06:28:35.000 338 33362.18 358.72 2324.66 30.14 2011-12-04 06:28:36.000 338 33362.15 358.77 2324.68 30.14 2011-12-04 06:28:37.000 338 33362.24 358.69 2324.55 30.14 2011-12-04 06:28:38.000 338 33362.23 358.69 2324.63 30.14 2011-12-04 06:28:39.000 338 33362.21 358.73 2324.55 30.14 2011-12-04 06:28:40.000 338 33362.26 358.70 2324.57 30.14 2011-12-04 06:28:41.000 338 33362.14 358.75 2324.55 30.14 2011-12-04 06:28:42.000 338 33362.39 358.76 2324.53 30.14 2011-12-04 06:28:43.000 338 33362.36 358.77 2324.56 30.14 2011-12-04 06:28:44.000 338 33362.27 358.76 2324.58 30.14 2011-12-04 06:28:45.000 338 33362.33 358.76 2324.53 30.14 2011-12-04 06:28:46.000 338 33362.32 358.80 2324.55 30.14 2011-12-04 06:28:47.000 338 33362.28 358.79 2324.44 30.14 2011-12-04 06:28:48.000 338 33362.36 358.80 2324.54 30.14 2011-12-04 06:28:49.000 338 33362.41 358.79 2324.52 30.14 2011-12-04 06:28:50.000 338 33362.31 358.82 2324.48 30.14 2011-12-04 06:28:51.000 338 33362.27 358.76 2324.56 30.14 2011-12-04 06:28:52.000 338 33362.21 358.81 2324.45 30.14 2011-12-04 06:28:53.000 338 33362.30 358.77 2324.47 30.14 2011-12-04 06:28:54.000 338 33362.38 358.76 2324.49 30.14 2011-12-04 06:28:55.000 338 33362.24 358.78 2324.47 30.14 2011-12-04 06:28:56.000 338 33362.29 358.74 2324.42 30.14 2011-12-04 06:28:57.000 338 33362.25 358.76 2324.47 30.14 2011-12-04 06:28:58.000 338 33362.39 358.74 2324.48 30.14 2011-12-04 06:28:59.000 338 33362.28 358.75 2324.47 30.14 2011-12-04 06:29:00.000 338 33362.37 358.74 2324.45 30.14 2011-12-04 06:29:00.000 338 33362.45 358.75 2324.42 30.14 2011-12-04 06:29:02.000 338 33362.35 358.73 2324.39 30.14 2011-12-04 06:29:03.000 338 33362.35 358.79 2324.37 30.14 2011-12-04 06:29:04.000 338 33362.35 358.73 2324.43 30.14 2011-12-04 06:29:05.000 338 33362.38 358.80 2324.44 30.14 2011-12-04 06:29:06.000 338 33362.40 358.84 2324.37 30.14 2011-12-04 06:29:07.000 338 33362.29 358.81 2324.39 30.14 2011-12-04 06:29:08.000 338 33362.36 358.81 2324.35 30.14 2011-12-04 06:29:09.000 338 33362.33 358.83 2324.38 30.14 2011-12-04 06:29:10.000 338 33362.27 358.83 2324.41 30.14 2011-12-04 06:29:11.000 338 33362.21 358.89 2324.52 30.14 2011-12-04 06:29:12.000 338 33362.24 358.88 2324.43 30.14 2011-12-04 06:29:13.000 338 33362.18 358.93 2324.44 30.14 2011-12-04 06:29:13.000 338 33362.17 358.95 2324.46 30.14 2011-12-04 06:29:15.000 338 33362.13 358.94 2324.43 30.14 2011-12-04 06:29:16.000 338 33362.16 358.95 2324.46 30.14 2011-12-04 06:29:17.000 338 33362.24 358.94 2324.38 30.14 2011-12-04 06:29:18.000 338 33362.11 358.92 2324.39 30.14 2011-12-04 06:29:19.000 338 33362.26 358.95 2324.41 30.14 2011-12-04 06:29:20.000 338 33362.19 358.93 2324.45 30.14 2011-12-04 06:29:21.000 338 33362.21 358.93 2324.36 30.14 2011-12-04 06:29:22.000 338 33362.25 358.91 2324.41 30.14 2011-12-04 06:29:23.000 338 33362.11 358.96 2324.52 30.14 2011-12-04 06:29:24.000 338 33362.10 358.90 2324.49 30.14 2011-12-04 06:29:25.000 338 33362.13 358.94 2324.39 30.14 2011-12-04 06:29:26.000 338 33362.04 358.94 2324.33 30.14 2011-12-04 06:29:27.000 338 33362.03 358.96 2324.41 30.14 2011-12-04 06:29:28.000 338 33361.96 359.01 2324.44 30.14 2011-12-04 06:29:29.000 338 33361.98 358.99 2324.52 30.14 2011-12-04 06:29:30.000 338 33361.96 359.01 2324.48 30.14 2011-12-04 06:29:31.000 338 33361.90 358.96 2324.47 30.14 2011-12-04 06:29:32.000 338 33361.96 358.95 2324.47 30.14 2011-12-04 06:29:33.000 338 33361.92 358.99 2324.48 30.14 2011-12-04 06:29:34.000 338 33362.02 358.96 2324.43 30.14 2011-12-04 06:29:35.000 338 33361.92 358.96 2324.53 30.14 2011-12-04 06:29:36.000 338 33362.00 358.98 2324.49 30.14 2011-12-04 06:29:37.000 338 33361.91 358.92 2324.52 30.14 2011-12-04 06:29:38.000 338 33361.92 358.93 2324.47 30.14 2011-12-04 06:29:39.000 338 33362.01 358.94 2324.49 30.14 2011-12-04 06:29:40.000 338 33362.00 358.90 2324.45 30.14 2011-12-04 06:29:41.000 338 33362.02 358.91 2324.54 30.14 2011-12-04 06:29:42.000 338 33362.17 358.90 2324.49 30.14 2011-12-04 06:29:43.000 338 33362.08 358.92 2324.49 30.14 2011-12-04 06:29:44.000 338 33362.18 358.88 2324.48 30.14 2011-12-04 06:29:45.000 338 33362.16 358.91 2324.49 30.14 2011-12-04 06:29:46.000 338 33362.29 358.90 2324.54 30.14 2011-12-04 06:29:47.000 338 33362.27 358.86 2324.54 30.14 2011-12-04 06:29:48.000 338 33362.33 358.87 2324.36 30.14 2011-12-04 06:29:49.000 338 33362.37 358.84 2324.50 30.14 2011-12-04 06:29:50.000 338 33362.30 358.87 2324.42 30.14 2011-12-04 06:29:51.000 338 33362.38 358.89 2324.36 30.14 2011-12-04 06:29:52.000 338 33362.35 358.85 2324.42 30.14 2011-12-04 06:29:53.000 338 33362.26 358.84 2324.42 30.14 2011-12-04 06:29:54.000 338 33362.39 358.88 2324.33 30.14 2011-12-04 06:29:54.000 338 33362.34 358.90 2324.26 30.14 2011-12-04 06:29:56.000 338 33362.35 358.90 2324.30 30.14 2011-12-04 06:29:57.000 338 33362.36 358.88 2324.35 30.14 2011-12-04 06:29:58.000 338 33362.46 358.89 2324.38 30.14 2011-12-04 06:29:59.000 338 33362.36 358.87 2324.38 30.14 2011-12-04 06:30:00.000 338 33362.39 358.87 2324.32 30.14 2011-12-04 06:30:01.000 338 33362.36 358.91 2324.28 30.14 2011-12-04 06:30:02.000 338 33362.33 358.93 2324.32 30.14 2011-12-04 06:30:03.000 338 33362.24 358.93 2324.32 30.14 2011-12-04 06:30:04.000 338 33362.33 358.95 2324.37 30.14 2011-12-04 06:30:05.000 338 33362.28 358.95 2324.32 30.14 2011-12-04 06:30:06.000 338 33362.35 358.99 2324.30 30.14 2011-12-04 06:30:07.000 338 33362.26 358.97 2324.30 30.14 2011-12-04 06:30:07.000 338 33362.29 358.96 2324.27 30.14 2011-12-04 06:30:09.000 338 33362.23 358.98 2324.28 30.14 2011-12-04 06:30:10.000 338 33362.19 358.99 2324.31 30.14 2011-12-04 06:30:11.000 338 33362.21 359.00 2324.27 30.14 2011-12-04 06:30:12.000 338 33362.02 358.95 2324.25 30.14 2011-12-04 06:30:13.000 338 33362.23 359.01 2324.36 30.14 2011-12-04 06:30:14.000 338 33362.04 359.01 2324.30 30.14 2011-12-04 06:30:15.000 338 33362.10 358.99 2324.37 30.14 2011-12-04 06:30:16.000 338 33362.16 358.99 2324.29 30.14 2011-12-04 06:30:17.000 338 33362.14 359.00 2324.35 30.14 2011-12-04 06:30:18.000 338 33362.08 359.01 2324.31 30.14 2011-12-04 06:30:19.000 338 33362.12 359.03 2324.36 30.14 2011-12-04 06:30:20.000 338 33362.11 359.00 2324.34 30.14 2011-12-04 06:30:21.000 338 33362.11 359.01 2324.38 30.14 2011-12-04 06:30:22.000 338 33362.14 358.98 2324.39 30.14 2011-12-04 06:30:23.000 338 33362.14 358.96 2324.38 30.14 2011-12-04 06:30:24.000 338 33362.12 359.00 2324.32 30.14 2011-12-04 06:30:25.000 338 33362.23 358.94 2324.29 30.14 2011-12-04 06:30:26.000 338 33362.15 358.91 2324.29 30.14 2011-12-04 06:30:27.000 338 33362.21 358.90 2324.36 30.14 2011-12-04 06:30:28.000 338 33362.36 358.86 2324.29 30.14 2011-12-04 06:30:29.000 338 33362.45 358.83 2324.35 30.14 2011-12-04 06:30:30.000 338 33362.39 358.77 2324.33 30.14 2011-12-04 06:30:31.000 338 33362.42 358.73 2324.29 30.14 2011-12-04 06:30:32.000 338 33362.47 358.70 2324.35 30.14 2011-12-04 06:30:33.000 338 33362.70 358.72 2324.30 30.14 2011-12-04 06:30:34.000 338 33362.74 358.63 2324.30 30.14 2011-12-04 06:30:35.000 338 33362.81 358.58 2324.29 30.14 2011-12-04 06:30:36.000 338 33362.71 358.56 2324.23 30.14 2011-12-04 06:30:37.000 338 33362.83 358.55 2324.17 30.14 2011-12-04 06:30:38.000 338 33362.83 358.56 2324.14 30.14 2011-12-04 06:30:39.000 338 33362.87 358.59 2324.13 30.14 2011-12-04 06:30:40.000 338 33362.83 358.61 2324.11 30.14 2011-12-04 06:30:41.000 338 33362.88 358.60 2324.08 30.14 2011-12-04 06:30:42.000 338 33362.86 358.64 2324.06 30.14 2011-12-04 06:30:43.000 338 33362.76 358.69 2324.08 30.14 2011-12-04 06:30:44.000 338 33362.78 358.69 2324.03 30.14 2011-12-04 06:30:45.000 338 33362.75 358.74 2323.99 30.14 2011-12-04 06:30:46.000 338 33362.69 358.79 2324.04 30.14 2011-12-04 06:30:47.000 338 33362.66 358.79 2323.92 30.14 2011-12-04 06:30:48.000 338 33362.69 358.83 2323.98 30.14 2011-12-04 06:30:48.000 338 33362.67 358.86 2323.88 30.14 2011-12-04 06:30:50.000 338 33362.71 358.86 2324.00 30.14 2011-12-04 06:30:51.000 338 33362.70 358.86 2324.02 30.14 2011-12-04 06:30:52.000 338 33362.71 358.86 2324.00 30.14 2011-12-04 06:30:53.000 338 33362.77 358.86 2324.06 30.14 2011-12-04 06:30:54.000 338 33362.76 358.92 2324.08 30.14 2011-12-04 06:30:55.000 338 33362.73 358.92 2324.02 30.14 2011-12-04 06:30:56.000 338 33362.73 358.87 2324.01 30.14 2011-12-04 06:30:57.000 338 33362.79 358.93 2324.06 30.14 2011-12-04 06:30:58.000 338 33362.76 358.94 2324.05 30.14 2011-12-04 06:30:59.000 338 33362.76 358.96 2324.02 30.14 2011-12-04 06:31:00.000 338 33362.72 358.95 2323.93 30.14 2011-12-04 06:31:01.000 338 33362.65 358.97 2324.02 30.14 2011-12-04 06:31:01.000 338 33362.72 358.99 2323.99 30.14 2011-12-04 06:31:03.000 338 33362.70 358.99 2324.08 30.14 2011-12-04 06:31:04.000 338 33362.62 358.99 2323.99 30.14 2011-12-04 06:31:05.000 338 33362.64 359.03 2324.11 30.14 2011-12-04 06:31:06.000 338 33362.63 359.08 2324.01 30.14 2011-12-04 06:31:07.000 338 33362.68 359.10 2324.03 30.14 2011-12-04 06:31:08.000 338 33362.65 359.12 2324.01 30.14 2011-12-04 06:31:09.000 338 33362.57 359.11 2324.12 30.14 2011-12-04 06:31:10.000 338 33362.61 359.16 2324.09 30.14 2011-12-04 06:31:11.000 338 33362.64 359.16 2324.07 30.14 2011-12-04 06:31:12.000 338 33362.60 359.20 2324.11 30.14 2011-12-04 06:31:13.000 338 33362.49 359.18 2324.18 30.14 2011-12-04 06:31:14.000 338 33362.57 359.23 2324.23 30.14 2011-12-04 06:31:15.000 338 33362.51 359.24 2324.15 30.14 2011-12-04 06:31:16.000 338 33362.60 359.21 2324.17 30.14 2011-12-04 06:31:17.000 338 33362.59 359.19 2324.16 30.14 2011-12-04 06:31:18.000 338 33362.54 359.22 2324.16 30.14 2011-12-04 06:31:19.000 338 33362.64 359.23 2324.19 30.14 2011-12-04 06:31:20.000 338 33362.58 359.22 2324.16 30.14 2011-12-04 06:31:21.000 338 33362.67 359.24 2324.24 30.14 2011-12-04 06:31:22.000 338 33362.61 359.23 2324.26 30.14 2011-12-04 06:31:23.000 338 33362.55 359.25 2324.14 30.14 2011-12-04 06:31:24.000 338 33362.58 359.21 2324.25 30.14 2011-12-04 06:31:25.000 338 33362.65 359.28 2324.18 30.14 2011-12-04 06:31:26.000 338 33362.65 359.25 2324.27 30.14 2011-12-04 06:31:27.000 338 33362.61 359.23 2324.38 30.14 2011-12-04 06:31:28.000 338 33362.70 359.25 2324.23 30.14 2011-12-04 06:31:29.000 338 33362.66 359.19 2324.23 30.14 2011-12-04 06:31:30.000 338 33362.75 359.25 2324.30 30.14 2011-12-04 06:31:31.000 338 33362.70 359.20 2324.35 30.14 2011-12-04 06:31:32.000 338 33362.76 359.17 2324.29 30.14 2011-12-04 06:31:33.000 338 33362.74 359.21 2324.31 30.14 2011-12-04 06:31:34.000 338 33362.78 359.21 2324.26 30.14 2011-12-04 06:31:35.000 338 33362.73 359.19 2324.23 30.14 2011-12-04 06:31:36.000 338 33362.88 359.22 2324.25 30.14 2011-12-04 06:31:37.000 338 33362.75 359.16 2324.32 30.14 2011-12-04 06:31:38.000 338 33362.78 359.21 2324.27 30.14 2011-12-04 06:31:39.000 338 33362.80 359.24 2324.29 30.14 2011-12-04 06:31:40.000 338 33362.82 359.23 2324.39 30.14 2011-12-04 06:31:41.000 338 33362.79 359.25 2324.27 30.14 2011-12-04 06:31:42.000 338 33362.90 359.23 2324.36 30.14 2011-12-04 06:31:42.000 338 33362.90 359.23 2324.34 30.14 2011-12-04 06:31:44.000 338 33362.83 359.25 2324.29 30.14 2011-12-04 06:31:45.000 338 33362.87 359.25 2324.23 30.14 2011-12-04 06:31:46.000 338 33362.84 359.24 2324.22 30.14 2011-12-04 06:31:47.000 338 33362.78 359.19 2324.32 30.14 2011-12-04 06:31:48.000 338 33362.92 359.21 2324.30 30.14 2011-12-04 06:31:49.000 338 33362.95 359.15 2324.26 30.14 2011-12-04 06:31:50.000 338 33362.92 359.14 2324.25 30.14 2011-12-04 06:31:51.000 338 33362.93 359.13 2324.24 30.14 2011-12-04 06:31:52.000 338 33362.96 359.11 2324.22 30.14 2011-12-04 06:31:53.000 338 33362.92 359.10 2324.19 30.14 2011-12-04 06:31:54.000 338 33362.92 359.13 2324.22 30.14 2011-12-04 06:31:55.000 338 33363.01 359.10 2324.20 30.14 2011-12-04 06:31:55.000 338 33362.88 359.10 2324.16 30.14 2011-12-04 06:31:57.000 338 33362.91 359.10 2324.17 30.14 2011-12-04 06:31:58.000 338 33362.89 359.11 2324.23 30.14 2011-12-04 06:31:59.000 338 33362.79 359.12 2324.14 30.14 2011-12-04 06:32:00.000 338 33362.78 359.12 2324.14 30.14 2011-12-04 06:32:01.000 338 33362.91 359.08 2324.20 30.14 2011-12-04 06:32:02.000 338 33362.74 359.08 2324.14 30.14 2011-12-04 06:32:03.000 338 33362.71 359.16 2324.14 30.14 2011-12-04 06:32:04.000 338 33362.73 359.16 2324.26 30.14 2011-12-04 06:32:05.000 338 33362.75 359.19 2324.18 30.14 2011-12-04 06:32:06.000 338 33362.61 359.14 2324.20 30.14 2011-12-04 06:32:07.000 338 33362.67 359.13 2324.20 30.14 2011-12-04 06:32:08.000 338 33362.65 359.11 2324.18 30.14 2011-12-04 06:32:09.000 338 33362.60 359.11 2324.22 30.14 2011-12-04 06:32:10.000 338 33362.68 359.07 2324.29 30.14 2011-12-04 06:32:11.000 338 33362.61 359.03 2324.28 30.14 2011-12-04 06:32:12.000 338 33362.80 359.06 2324.20 30.14 2011-12-04 06:32:13.000 338 33362.59 359.04 2324.20 30.14 2011-12-04 06:32:14.000 338 33362.65 359.01 2324.22 30.14 2011-12-04 06:32:15.000 338 33362.69 359.00 2324.22 30.14 2011-12-04 06:32:16.000 338 33362.80 359.01 2324.21 30.14 2011-12-04 06:32:17.000 338 33362.69 358.94 2324.22 30.14 2011-12-04 06:32:18.000 338 33362.76 358.97 2324.24 30.14 2011-12-04 06:32:19.000 338 33362.77 358.93 2324.20 30.14 2011-12-04 06:32:20.000 338 33362.79 358.92 2324.20 30.14 2011-12-04 06:32:21.000 338 33362.83 358.97 2324.18 30.14 2011-12-04 06:32:22.000 338 33362.88 358.99 2324.20 30.14 2011-12-04 06:32:23.000 338 33362.76 358.93 2324.26 30.14 2011-12-04 06:32:24.000 338 33362.91 358.99 2324.20 30.14 2011-12-04 06:32:25.000 338 33362.97 358.93 2324.21 30.14 2011-12-04 06:32:26.000 338 33362.82 358.93 2324.12 30.14 2011-12-04 06:32:27.000 338 33362.85 358.92 2324.21 30.14 2011-12-04 06:32:28.000 338 33362.92 358.93 2324.18 30.14 2011-12-04 06:32:29.000 338 33362.92 358.93 2324.17 30.14 2011-12-04 06:32:30.000 338 33362.89 358.90 2324.18 30.14 2011-12-04 06:32:31.000 338 33362.98 358.91 2324.21 30.14 2011-12-04 06:32:32.000 338 33362.96 358.88 2324.19 30.14 2011-12-04 06:32:33.000 338 33362.92 358.91 2324.11 30.14 2011-12-04 06:32:34.000 338 33362.85 358.93 2324.18 30.14 2011-12-04 06:32:35.000 338 33362.83 358.91 2324.20 30.14 2011-12-04 06:32:36.000 338 33362.90 358.90 2324.16 30.14 2011-12-04 06:32:36.000 338 33362.83 358.92 2324.23 30.14 2011-12-04 06:32:38.000 338 33362.84 358.92 2324.20 30.14 2011-12-04 06:32:39.000 338 33362.84 358.95 2324.24 30.14 2011-12-04 06:32:40.000 338 33362.76 358.98 2324.18 30.14 2011-12-04 06:32:41.000 338 33362.70 359.00 2324.18 30.14 2011-12-04 06:32:42.000 338 33362.73 359.03 2324.17 30.14 2011-12-04 06:32:43.000 338 33362.66 359.05 2324.17 30.14 2011-12-04 06:32:44.000 338 33362.75 359.00 2324.13 30.14 2011-12-04 06:32:45.000 338 33362.73 359.01 2324.14 30.14 2011-12-04 06:32:46.000 338 33362.70 359.02 2324.16 30.14 2011-12-04 06:32:47.000 338 33362.70 359.04 2324.18 30.14 2011-12-04 06:32:48.000 338 33362.68 359.02 2324.19 30.14 2011-12-04 06:32:49.000 338 33362.79 359.03 2324.21 30.14 2011-12-04 06:32:49.000 338 33362.65 358.99 2324.22 30.14 2011-12-04 06:32:51.000 338 33362.78 359.02 2324.18 30.14 2011-12-04 06:32:52.000 338 33362.78 359.05 2324.18 30.14 2011-12-04 06:32:53.000 338 33362.77 359.08 2324.19 30.14 2011-12-04 06:32:54.000 338 33362.81 358.98 2324.26 30.14 2011-12-04 06:32:55.000 338 33362.81 359.01 2324.25 30.14 2011-12-04 06:32:56.000 338 33362.78 359.01 2324.22 30.14 2011-12-04 06:32:57.000 338 33362.78 359.07 2324.20 30.14 2011-12-04 06:32:58.000 338 33362.76 359.06 2324.29 30.14 2011-12-04 06:32:59.000 338 33362.79 359.07 2324.17 30.14 2011-12-04 06:33:00.000 338 33362.79 359.06 2324.29 30.14 2011-12-04 06:33:01.000 338 33362.84 359.09 2324.24 30.13 2011-12-04 06:33:02.000 338 33362.77 359.07 2324.18 30.14 2011-12-04 06:33:03.000 338 33362.76 359.12 2324.29 30.14 2011-12-04 06:33:04.000 338 33362.80 359.11 2324.27 30.14 2011-12-04 06:33:05.000 338 33362.72 359.16 2324.33 30.13 2011-12-04 06:33:06.000 338 33362.76 359.18 2324.26 30.14 2011-12-04 06:33:07.000 338 33362.71 359.14 2324.24 30.14 2011-12-04 06:33:08.000 338 33362.75 359.18 2324.22 30.14 2011-12-04 06:33:09.000 338 33362.86 359.17 2324.30 30.13 2011-12-04 06:33:10.000 338 33362.78 359.15 2324.24 30.14 2011-12-04 06:33:11.000 338 33362.82 359.17 2324.35 30.14 2011-12-04 06:33:12.000 338 33362.83 359.16 2324.31 30.14 2011-12-04 06:33:13.000 338 33362.83 359.15 2324.30 30.13 2011-12-04 06:33:14.000 338 33362.88 359.14 2324.35 30.14 2011-12-04 06:33:15.000 338 33362.76 359.14 2324.25 30.13 2011-12-04 06:33:16.000 338 33362.83 359.13 2324.32 30.14 2011-12-04 06:33:17.000 338 33362.88 359.13 2324.29 30.13 2011-12-04 06:33:18.000 338 33362.91 359.12 2324.35 30.13 2011-12-04 06:33:19.000 338 33362.98 359.06 2324.36 30.14 2011-12-04 06:33:20.000 338 33362.93 359.05 2324.32 30.13 2011-12-04 06:33:21.000 338 33362.95 359.12 2324.25 30.13 2011-12-04 06:33:22.000 338 33362.95 359.11 2324.31 30.13 2011-12-04 06:33:23.000 338 33362.92 359.09 2324.34 30.14 2011-12-04 06:33:24.000 338 33362.85 359.11 2324.36 30.13 2011-12-04 06:33:25.000 338 33362.96 359.11 2324.33 30.13 2011-12-04 06:33:26.000 338 33362.90 359.06 2324.36 30.13 2011-12-04 06:33:27.000 338 33363.01 359.08 2324.34 30.13 2011-12-04 06:33:28.000 338 33362.92 358.99 2324.36 30.13 2011-12-04 06:33:29.000 338 33362.92 359.03 2324.32 30.14 2011-12-04 06:33:30.000 338 33362.91 359.05 2324.29 30.13 2011-12-04 06:33:30.000 338 33362.94 358.98 2324.27 30.13 2011-12-04 06:33:32.000 338 33362.92 358.98 2324.24 30.13 2011-12-04 06:33:33.000 338 33363.10 359.01 2324.36 30.13 2011-12-04 06:33:34.000 338 33363.06 358.93 2324.32 30.14 2011-12-04 06:33:35.000 338 33362.97 358.97 2324.32 30.14 2011-12-04 06:33:36.000 338 33363.10 358.94 2324.28 30.13 2011-12-04 06:33:37.000 338 33363.04 358.94 2324.31 30.13 2011-12-04 06:33:38.000 338 33363.04 358.94 2324.35 30.13 2011-12-04 06:33:39.000 338 33363.02 358.88 2324.40 30.13 2011-12-04 06:33:40.000 338 33363.04 358.90 2324.32 30.14 2011-12-04 06:33:41.000 338 33363.07 358.92 2324.17 30.14 2011-12-04 06:33:42.000 338 33363.08 358.86 2324.29 30.13 2011-12-04 06:33:43.000 338 33363.01 358.91 2324.30 30.14 2011-12-04 06:33:43.000 338 33363.00 358.92 2324.29 30.14 2011-12-04 06:33:45.000 338 33363.06 358.89 2324.35 30.14 2011-12-04 06:33:46.000 338 33363.05 358.93 2324.26 30.13 2011-12-04 06:33:47.000 338 33363.06 358.89 2324.34 30.13 2011-12-04 06:33:48.000 338 33362.97 358.91 2324.23 30.13 2011-12-04 06:33:49.000 338 33363.06 358.93 2324.29 30.13 2011-12-04 06:33:50.000 338 33362.92 358.97 2324.33 30.13 2011-12-04 06:33:51.000 338 33362.91 358.97 2324.30 30.13 2011-12-04 06:33:52.000 338 33362.96 359.00 2324.32 30.13 2011-12-04 06:33:53.000 338 33362.91 358.98 2324.28 30.13 2011-12-04 06:33:54.000 338 33362.89 359.00 2324.29 30.13 2011-12-04 06:33:55.000 338 33362.92 358.97 2324.36 30.13 2011-12-04 06:33:56.000 338 33362.82 358.97 2324.30 30.13 2011-12-04 06:33:57.000 338 33362.82 359.01 2324.26 30.13 2011-12-04 06:33:58.000 338 33362.82 359.00 2324.30 30.13 2011-12-04 06:33:59.000 338 33362.82 359.07 2324.40 30.13 2011-12-04 06:34:00.000 338 33362.84 359.04 2324.30 30.13 2011-12-04 06:34:01.000 338 33362.76 359.06 2324.38 30.13 2011-12-04 06:34:02.000 338 33362.72 359.09 2324.38 30.13 2011-12-04 06:34:03.000 338 33362.73 359.13 2324.33 30.13 2011-12-04 06:34:04.000 338 33362.78 359.13 2324.38 30.13 2011-12-04 06:34:05.000 338 33362.74 359.14 2324.39 30.13 2011-12-04 06:34:06.000 338 33362.71 359.15 2324.35 30.13 2011-12-04 06:34:07.000 338 33362.65 359.18 2324.50 30.13 2011-12-04 06:34:08.000 338 33362.57 359.20 2324.42 30.13 2011-12-04 06:34:09.000 338 33362.58 359.17 2324.39 30.13 2011-12-04 06:34:10.000 338 33362.54 359.21 2324.41 30.13 2011-12-04 06:34:11.000 338 33362.57 359.24 2324.42 30.13 2011-12-04 06:34:12.000 338 33362.52 359.23 2324.45 30.13 2011-12-04 06:34:13.000 338 33362.48 359.25 2324.52 30.13 2011-12-04 06:34:14.000 338 33362.50 359.24 2324.51 30.13 2011-12-04 06:34:15.000 338 33362.42 359.28 2324.57 30.13 2011-12-04 06:34:16.000 338 33362.42 359.29 2324.40 30.13 2011-12-04 06:34:17.000 338 33362.36 359.27 2324.59 30.13 2011-12-04 06:34:18.000 338 33362.41 359.34 2324.57 30.13 2011-12-04 06:34:19.000 338 33362.32 359.32 2324.56 30.13 2011-12-04 06:34:20.000 338 33362.32 359.29 2324.57 30.13 2011-12-04 06:34:21.000 338 33362.34 359.32 2324.63 30.13 2011-12-04 06:34:22.000 338 33362.27 359.38 2324.57 30.13 2011-12-04 06:34:23.000 338 33362.23 359.34 2324.62 30.13 2011-12-04 06:34:24.000 338 33362.28 359.38 2324.67 30.13 2011-12-04 06:34:24.000 338 33362.06 359.35 2324.69 30.13 2011-12-04 06:34:26.000 338 33362.11 359.38 2324.75 30.13 2011-12-04 06:34:27.000 338 33362.15 359.45 2324.67 30.13 2011-12-04 06:34:28.000 338 33362.12 359.45 2324.73 30.13 2011-12-04 06:34:29.000 338 33362.18 359.46 2324.79 30.13 2011-12-04 06:34:30.000 338 33362.18 359.50 2324.79 30.13 2011-12-04 06:34:31.000 338 33361.93 359.48 2324.76 30.13 2011-12-04 06:34:32.000 338 33362.02 359.48 2324.78 30.13 2011-12-04 06:34:33.000 338 33362.12 359.46 2324.87 30.13 2011-12-04 06:34:34.000 338 33361.98 359.47 2324.87 30.13 2011-12-04 06:34:35.000 338 33361.95 359.49 2324.86 30.13 2011-12-04 06:34:36.000 338 33362.04 359.47 2324.89 30.13 2011-12-04 06:34:37.000 338 33361.89 359.52 2324.89 30.13 2011-12-04 06:34:37.000 338 33361.90 359.51 2324.91 30.13 2011-12-04 06:34:39.000 338 33362.05 359.52 2324.94 30.13 2011-12-04 06:34:40.000 338 33361.87 359.51 2324.94 30.13 2011-12-04 06:34:41.000 338 33361.96 359.47 2325.01 30.13 2011-12-04 06:34:42.000 338 33361.90 359.49 2324.94 30.13 2011-12-04 06:34:43.000 338 33361.88 359.44 2324.98 30.13 2011-12-04 06:34:44.000 338 33361.91 359.43 2324.95 30.13 2011-12-04 06:34:45.000 338 33361.97 359.42 2325.00 30.13 2011-12-04 06:34:46.000 338 33361.92 359.41 2325.02 30.13 2011-12-04 06:34:47.000 338 33361.97 359.38 2324.94 30.13 2011-12-04 06:34:48.000 338 33361.99 359.38 2324.94 30.13 2011-12-04 06:34:49.000 338 33361.86 359.30 2324.94 30.13 2011-12-04 06:34:50.000 338 33361.93 359.29 2325.00 30.13 2011-12-04 06:34:51.000 338 33361.99 359.31 2325.02 30.13 2011-12-04 06:34:52.000 338 33362.04 359.30 2325.06 30.13 2011-12-04 06:34:53.000 338 33362.11 359.24 2324.94 30.13 2011-12-04 06:34:54.000 338 33362.08 359.17 2325.05 30.13 2011-12-04 06:34:55.000 338 33362.04 359.20 2324.94 30.13 2011-12-04 06:34:56.000 338 33362.08 359.16 2324.91 30.13 2011-12-04 06:34:57.000 338 33362.13 359.11 2324.97 30.13 2011-12-04 06:34:58.000 338 33362.25 359.04 2324.97 30.13 2011-12-04 06:34:59.000 338 33362.24 359.05 2324.79 30.13 2011-12-04 06:35:00.000 338 33362.23 359.04 2324.89 30.13 2011-12-04 06:35:01.000 338 33362.26 358.96 2324.81 30.13 2011-12-04 06:35:02.000 338 33362.29 358.90 2324.80 30.13 2011-12-04 06:35:03.000 338 33362.39 358.98 2324.90 30.13 2011-12-04 06:35:04.000 338 33362.38 358.92 2324.80 30.13 2011-12-04 06:35:05.000 338 33362.42 358.84 2324.83 30.13 2011-12-04 06:35:06.000 338 33362.40 358.84 2324.82 30.13 2011-12-04 06:35:07.000 338 33362.56 358.92 2324.76 30.13 2011-12-04 06:35:08.000 338 33362.43 358.90 2324.70 30.13 2011-12-04 06:35:09.000 338 33362.55 358.78 2324.69 30.13 2011-12-04 06:35:10.000 338 33362.57 358.77 2324.73 30.13 2011-12-04 06:35:11.000 338 33362.64 358.75 2324.71 30.13 2011-12-04 06:35:12.000 338 33362.61 358.77 2324.66 30.13 2011-12-04 06:35:13.000 338 33362.65 358.71 2324.65 30.13 2011-12-04 06:35:14.000 338 33362.74 358.69 2324.64 30.13 2011-12-04 06:35:15.000 338 33362.67 358.70 2324.67 30.13 2011-12-04 06:35:16.000 338 33362.83 358.63 2324.59 30.13 2011-12-04 06:35:17.000 338 33362.82 358.62 2324.59 30.13 2011-12-04 06:35:18.000 338 33362.88 358.61 2324.57 30.13 2011-12-04 06:35:18.000 338 33362.95 358.64 2324.48 30.13 2011-12-04 06:35:20.000 338 33363.07 358.58 2324.47 30.13 2011-12-04 06:35:21.000 338 33363.08 358.57 2324.48 30.13 2011-12-04 06:35:22.000 338 33363.17 358.54 2324.42 30.13 2011-12-04 06:35:23.000 338 33363.11 358.52 2324.42 30.13 2011-12-04 06:35:24.000 338 33363.33 358.50 2324.38 30.13 2011-12-04 06:35:25.000 338 33363.28 358.49 2324.41 30.13 2011-12-04 06:35:26.000 338 33363.29 358.51 2324.37 30.13 2011-12-04 06:35:27.000 338 33363.35 358.51 2324.32 30.13 2011-12-04 06:35:28.000 338 33363.33 358.52 2324.34 30.13 2011-12-04 06:35:29.000 338 33363.26 358.55 2324.24 30.13 2011-12-04 06:35:30.000 338 33363.32 358.59 2324.21 30.13 2011-12-04 06:35:31.000 338 33363.28 358.60 2324.25 30.13 2011-12-04 06:35:31.000 338 33363.30 358.55 2324.20 30.13 2011-12-04 06:35:33.000 338 33363.22 358.65 2324.17 30.13 2011-12-04 06:35:34.000 338 33363.24 358.69 2324.18 30.13 2011-12-04 06:35:35.000 338 33363.16 358.69 2324.16 30.13 2011-12-04 06:35:36.000 338 33363.25 358.71 2324.15 30.13 2011-12-04 06:35:37.000 338 33363.25 358.84 2324.04 30.13 2011-12-04 06:35:38.000 338 33363.20 358.82 2324.03 30.13 2011-12-04 06:35:39.000 338 33363.17 358.87 2324.14 30.13 2011-12-04 06:35:40.000 338 33363.11 358.86 2324.23 30.13 2011-12-04 06:35:41.000 338 33363.01 358.87 2324.13 30.13 2011-12-04 06:35:42.000 338 33363.15 358.93 2324.22 30.13 2011-12-04 06:35:43.000 338 33363.06 358.97 2324.17 30.13 2011-12-04 06:35:44.000 338 33363.01 358.99 2324.21 30.13 2011-12-04 06:35:45.000 338 33363.04 359.00 2324.19 30.13 2011-12-04 06:35:46.000 338 33362.97 359.04 2324.13 30.13 2011-12-04 06:35:47.000 338 33362.89 359.04 2324.22 30.13 2011-12-04 06:35:48.000 338 33362.94 359.01 2324.17 30.13 2011-12-04 06:35:49.000 338 33363.04 359.07 2324.23 30.13 2011-12-04 06:35:50.000 338 33362.87 359.13 2324.28 30.13 2011-12-04 06:35:51.000 338 33362.89 359.09 2324.24 30.13 2011-12-04 06:35:52.000 338 33362.96 359.12 2324.23 30.13 2011-12-04 06:35:53.000 338 33362.90 359.13 2324.25 30.13 2011-12-04 06:35:54.000 338 33362.82 359.13 2324.36 30.13 2011-12-04 06:35:55.000 338 33362.88 359.17 2324.30 30.13 2011-12-04 06:35:56.000 338 33362.84 359.19 2324.28 30.13 2011-12-04 06:35:57.000 338 33362.80 359.19 2324.35 30.13 2011-12-04 06:35:58.000 338 33362.79 359.16 2324.45 30.13 2011-12-04 06:35:59.000 338 33362.85 359.19 2324.34 30.13 2011-12-04 06:36:00.000 338 33362.76 359.18 2324.35 30.13 2011-12-04 06:36:01.000 338 33362.81 359.16 2324.35 30.13 2011-12-04 06:36:02.000 338 33362.89 359.16 2324.41 30.13 2011-12-04 06:36:03.000 338 33362.89 359.17 2324.39 30.13 2011-12-04 06:36:04.000 338 33362.85 359.13 2324.37 30.13 2011-12-04 06:36:05.000 338 33362.82 359.13 2324.43 30.13 2011-12-04 06:36:06.000 338 33362.94 359.13 2324.38 30.13 2011-12-04 06:36:07.000 338 33362.99 359.09 2324.41 30.13 2011-12-04 06:36:08.000 338 33362.96 359.11 2324.37 30.13 2011-12-04 06:36:09.000 338 33362.98 359.09 2324.48 30.13 2011-12-04 06:36:10.000 338 33363.00 359.07 2324.42 30.13 2011-12-04 06:36:11.000 338 33362.92 359.08 2324.41 30.13 2011-12-04 06:36:12.000 338 33363.00 359.05 2324.35 30.13 2011-12-04 06:36:12.000 338 33363.01 359.13 2324.51 30.13 2011-12-04 06:36:14.000 338 33362.96 359.12 2324.42 30.13 2011-12-04 06:36:15.000 338 33363.00 359.09 2324.48 30.13 2011-12-04 06:36:16.000 338 33363.00 359.10 2324.45 30.13 2011-12-04 06:36:17.000 338 33362.92 359.13 2324.45 30.13 2011-12-04 06:36:18.000 338 33362.85 359.12 2324.39 30.13 2011-12-04 06:36:19.000 338 33362.89 359.14 2324.38 30.13 2011-12-04 06:36:20.000 338 33362.91 359.13 2324.30 30.13 2011-12-04 06:36:21.000 338 33362.95 359.16 2324.40 30.13 2011-12-04 06:36:22.000 338 33362.95 359.12 2324.44 30.13 2011-12-04 06:36:23.000 338 33362.90 359.17 2324.42 30.13 2011-12-04 06:36:24.000 338 33362.88 359.20 2324.38 30.13 2011-12-04 06:36:25.000 338 33362.91 359.16 2324.51 30.13 2011-12-04 06:36:25.000 338 33362.86 359.16 2324.43 30.13 2011-12-04 06:36:27.000 338 33362.88 359.15 2324.45 30.13 2011-12-04 06:36:28.000 338 33362.85 359.12 2324.40 30.13 2011-12-04 06:36:29.000 338 33362.89 359.07 2324.46 30.13 2011-12-04 06:36:30.000 338 33362.95 359.09 2324.47 30.13 2011-12-04 06:36:31.000 338 33362.89 359.10 2324.43 30.13 2011-12-04 06:36:32.000 338 33362.81 359.12 2324.47 30.13 2011-12-04 06:36:33.000 338 33363.00 359.12 2324.46 30.13 2011-12-04 06:36:34.000 338 33362.92 359.10 2324.40 30.13 2011-12-04 06:36:35.000 338 33362.94 359.12 2324.48 30.13 2011-12-04 06:36:36.000 338 33362.95 359.10 2324.49 30.13 2011-12-04 06:36:37.000 338 33363.04 359.10 2324.46 30.13 2011-12-04 06:36:38.000 338 33362.98 359.04 2324.42 30.13 2011-12-04 06:36:39.000 338 33363.05 359.06 2324.43 30.13 2011-12-04 06:36:40.000 338 33363.10 359.07 2324.36 30.13 2011-12-04 06:36:41.000 338 33363.22 359.07 2324.45 30.13 2011-12-04 06:36:42.000 338 33363.11 359.05 2324.44 30.13 2011-12-04 06:36:43.000 338 33363.13 359.03 2324.45 30.13 2011-12-04 06:36:44.000 338 33363.16 358.98 2324.40 30.13 2011-12-04 06:36:45.000 338 33363.30 359.03 2324.46 30.13 2011-12-04 06:36:46.000 338 33363.36 359.00 2324.47 30.13 2011-12-04 06:36:47.000 338 33363.20 359.01 2324.41 30.13 2011-12-04 06:36:48.000 338 33363.41 358.98 2324.42 30.13 2011-12-04 06:36:49.000 338 33363.45 359.04 2324.42 30.13 2011-12-04 06:36:50.000 338 33363.49 359.00 2324.39 30.13 2011-12-04 06:36:51.000 338 33363.48 359.00 2324.35 30.13 2011-12-04 06:36:52.000 338 33363.52 359.00 2324.38 30.13 2011-12-04 06:36:53.000 338 33363.61 359.01 2324.31 30.13 2011-12-04 06:36:54.000 338 33363.60 358.97 2324.36 30.13 2011-12-04 06:36:55.000 338 33363.66 358.98 2324.34 30.13 2011-12-04 06:36:56.000 338 33363.59 358.96 2324.32 30.13 2011-12-04 06:36:57.000 338 33363.75 358.98 2324.32 30.13 2011-12-04 06:36:58.000 338 33363.83 358.96 2324.30 30.13 2011-12-04 06:36:59.000 338 33363.86 358.93 2324.32 30.13 2011-12-04 06:37:00.000 338 33363.88 358.92 2324.24 30.13 2011-12-04 06:37:01.000 338 33363.96 358.88 2324.26 30.13 2011-12-04 06:37:02.000 338 33363.96 358.83 2324.24 30.13 2011-12-04 06:37:03.000 338 33364.12 358.84 2324.25 30.13 2011-12-04 06:37:04.000 338 33364.21 358.77 2324.20 30.13 2011-12-04 06:37:05.000 338 33364.18 358.77 2324.23 30.13 2011-12-04 06:37:06.000 338 33364.27 358.73 2324.16 30.13 2011-12-04 06:37:06.000 338 33364.28 358.76 2324.10 30.13 2011-12-04 06:37:08.000 338 33364.24 358.71 2324.14 30.13 2011-12-04 06:37:09.000 338 33364.35 358.76 2324.08 30.13 2011-12-04 06:37:10.000 338 33364.38 358.82 2324.10 30.13 2011-12-04 06:37:11.000 338 33364.32 358.79 2324.06 30.13 2011-12-04 06:37:12.000 338 33364.41 358.79 2324.05 30.13 2011-12-04 06:37:13.000 338 33364.24 358.86 2323.91 30.13 2011-12-04 06:37:14.000 338 33364.24 358.89 2323.93 30.13 2011-12-04 06:37:15.000 338 33364.28 358.90 2323.99 30.13 2011-12-04 06:37:16.000 338 33364.19 358.96 2323.99 30.13 2011-12-04 06:37:17.000 338 33364.01 358.98 2324.01 30.13 2011-12-04 06:37:18.000 338 33364.10 359.04 2324.01 30.13 2011-12-04 06:37:19.000 338 33364.00 359.06 2323.98 30.13 2011-12-04 06:37:19.000 338 33363.89 359.09 2324.01 30.13 2011-12-04 06:37:21.000 338 33363.94 359.17 2324.04 30.13 2011-12-04 06:37:22.000 338 33363.88 359.19 2324.04 30.13 2011-12-04 06:37:23.000 338 33363.75 359.19 2323.97 30.13 2011-12-04 06:37:24.000 338 33363.76 359.22 2324.09 30.13 2011-12-04 06:37:25.000 338 33363.73 359.26 2324.09 30.13 2011-12-04 06:37:26.000 338 33363.72 359.24 2324.02 30.13 2011-12-04 06:37:27.000 338 33363.70 359.27 2324.09 30.13 2011-12-04 06:37:28.000 338 33363.62 359.27 2324.13 30.13 2011-12-04 06:37:29.000 338 33363.61 359.28 2324.14 30.13 2011-12-04 06:37:30.000 338 33363.60 359.28 2324.20 30.13 2011-12-04 06:37:31.000 338 33363.58 359.32 2324.14 30.13 2011-12-04 06:37:32.000 338 33363.47 359.31 2324.16 30.13 2011-12-04 06:37:33.000 338 33363.48 359.33 2324.20 30.13 2011-12-04 06:37:34.000 338 33363.39 359.36 2324.26 30.13 2011-12-04 06:37:35.000 338 33363.33 359.29 2324.24 30.13 2011-12-04 06:37:36.000 338 33363.48 359.32 2324.26 30.13 2011-12-04 06:37:37.000 338 33363.44 359.31 2324.28 30.13 2011-12-04 06:37:38.000 338 33363.44 359.29 2324.26 30.13 2011-12-04 06:37:39.000 338 33363.47 359.28 2324.30 30.13 2011-12-04 06:37:40.000 338 33363.32 359.29 2324.39 30.13 2011-12-04 06:37:41.000 338 33363.50 359.26 2324.44 30.13 2011-12-04 06:37:42.000 338 33363.37 359.25 2324.38 30.13 2011-12-04 06:37:43.000 338 33363.35 359.21 2324.49 30.13 2011-12-04 06:37:44.000 338 33363.39 359.19 2324.47 30.13 2011-12-04 06:37:45.000 338 33363.44 359.19 2324.36 30.13 2011-12-04 06:37:46.000 338 33363.48 359.13 2324.40 30.13 2011-12-04 06:37:47.000 338 33363.45 359.18 2324.49 30.13 2011-12-04 06:37:48.000 338 33363.55 359.11 2324.46 30.13 2011-12-04 06:37:49.000 338 33363.61 359.08 2324.48 30.13 2011-12-04 06:37:50.000 338 33363.54 359.11 2324.51 30.13 2011-12-04 06:37:51.000 338 33363.52 359.11 2324.54 30.13 2011-12-04 06:37:52.000 338 33363.57 359.09 2324.49 30.13 2011-12-04 06:37:53.000 338 33363.59 359.11 2324.49 30.13 2011-12-04 06:37:54.000 338 33363.63 359.07 2324.54 30.13 2011-12-04 06:37:55.000 338 33363.58 359.07 2324.51 30.13 2011-12-04 06:37:56.000 338 33363.56 359.04 2324.49 30.13 2011-12-04 06:37:57.000 338 33363.64 359.11 2324.49 30.13 2011-12-04 06:37:58.000 338 33363.60 359.09 2324.51 30.13 2011-12-04 06:37:59.000 338 33363.60 359.11 2324.52 30.13 2011-12-04 06:38:00.000 338 33363.61 359.15 2324.51 30.13 2011-12-04 06:38:00.000 338 33363.63 359.13 2324.55 30.13 2011-12-04 06:38:02.000 338 33363.63 359.13 2324.56 30.13 2011-12-04 06:38:03.000 338 33363.63 359.17 2324.47 30.13 2011-12-04 06:38:04.000 338 33363.57 359.13 2324.53 30.13 2011-12-04 06:38:05.000 338 33363.55 359.13 2324.53 30.13 2011-12-04 06:38:06.000 338 33363.60 359.16 2324.44 30.13 2011-12-04 06:38:07.000 338 33363.49 359.19 2324.54 30.13 2011-12-04 06:38:08.000 338 33363.50 359.18 2324.50 30.13 2011-12-04 06:38:09.000 338 33363.53 359.19 2324.58 30.13 2011-12-04 06:38:10.000 338 33363.57 359.19 2324.48 30.13 2011-12-04 06:38:11.000 338 33363.57 359.19 2324.52 30.13 2011-12-04 06:38:12.000 338 33363.50 359.16 2324.61 30.13 2011-12-04 06:38:13.000 338 33363.56 359.17 2324.63 30.13 2011-12-04 06:38:13.000 338 33363.50 359.17 2324.55 30.13 2011-12-04 06:38:15.000 338 33363.55 359.18 2324.54 30.13 2011-12-04 06:38:16.000 338 33363.49 359.19 2324.53 30.13 2011-12-04 06:38:17.000 338 33363.42 359.17 2324.59 30.13 2011-12-04 06:38:18.000 338 33363.64 359.17 2324.63 30.13 2011-12-04 06:38:19.000 338 33363.47 359.17 2324.66 30.13 2011-12-04 06:38:20.000 338 33363.49 359.18 2324.65 30.13 2011-12-04 06:38:21.000 338 33363.38 359.11 2324.64 30.13 2011-12-04 06:38:22.000 338 33363.42 359.17 2324.60 30.13 2011-12-04 06:38:23.000 338 33363.50 359.08 2324.61 30.13 2011-12-04 06:38:24.000 338 33363.47 359.06 2324.62 30.13 2011-12-04 06:38:25.000 338 33363.38 359.07 2324.60 30.13 2011-12-04 06:38:26.000 338 33363.38 359.05 2324.63 30.13 2011-12-04 06:38:27.000 338 33363.50 359.05 2324.64 30.13 2011-12-04 06:38:28.000 338 33363.41 359.05 2324.51 30.13 2011-12-04 06:38:29.000 338 33363.35 359.05 2324.59 30.13 2011-12-04 06:38:30.000 338 33363.47 359.04 2324.63 30.13 2011-12-04 06:38:31.000 338 33363.42 358.98 2324.63 30.13 2011-12-04 06:38:32.000 338 33363.43 358.96 2324.60 30.13 2011-12-04 06:38:33.000 338 33363.48 358.97 2324.61 30.13 2011-12-04 06:38:34.000 338 33363.48 358.96 2324.67 30.13 2011-12-04 06:38:35.000 338 33363.48 358.96 2324.60 30.13 2011-12-04 06:38:36.000 338 33363.54 358.90 2324.55 30.13 2011-12-04 06:38:37.000 338 33363.60 358.87 2324.63 30.13 2011-12-04 06:38:38.000 338 33363.60 358.85 2324.65 30.13 2011-12-04 06:38:39.000 338 33363.54 358.87 2324.61 30.13 2011-12-04 06:38:40.000 338 33363.53 358.86 2324.52 30.13 2011-12-04 06:38:41.000 338 33363.62 358.87 2324.61 30.13 2011-12-04 06:38:42.000 338 33363.62 358.87 2324.52 30.13 2011-12-04 06:38:43.000 338 33363.63 358.79 2324.58 30.13 2011-12-04 06:38:44.000 338 33363.58 358.83 2324.52 30.13 2011-12-04 06:38:45.000 338 33363.64 358.79 2324.53 30.13 2011-12-04 06:38:46.000 338 33363.62 358.77 2324.49 30.13 2011-12-04 06:38:47.000 338 33363.68 358.76 2324.51 30.13 2011-12-04 06:38:48.000 338 33363.66 358.76 2324.53 30.13 2011-12-04 06:38:49.000 338 33363.64 358.71 2324.54 30.13 2011-12-04 06:38:50.000 338 33363.54 358.72 2324.48 30.13 2011-12-04 06:38:51.000 338 33363.72 358.69 2324.48 30.13 2011-12-04 06:38:52.000 338 33363.70 358.64 2324.46 30.13 2011-12-04 06:38:53.000 338 33363.69 358.63 2324.51 30.13 2011-12-04 06:38:54.000 338 33363.80 358.61 2324.51 30.13 2011-12-04 06:38:54.000 338 33363.78 358.64 2324.47 30.13 2011-12-04 06:38:56.000 338 33363.78 358.65 2324.50 30.13 2011-12-04 06:38:57.000 338 33363.76 358.56 2324.47 30.13 2011-12-04 06:38:58.000 338 33363.75 358.62 2324.42 30.13 2011-12-04 06:38:59.000 338 33363.75 358.60 2324.39 30.13 2011-12-04 06:39:00.000 338 33363.80 358.62 2324.45 30.13 2011-12-04 06:39:01.000 338 33363.67 358.63 2324.36 30.13 2011-12-04 06:39:02.000 338 33363.67 358.65 2324.41 30.13 2011-12-04 06:39:03.000 338 33363.57 358.64 2324.36 30.12 2011-12-04 06:39:04.000 338 33363.69 358.67 2324.39 30.12 2011-12-04 06:39:05.000 338 33363.70 358.68 2324.46 30.12 2011-12-04 06:39:06.000 338 33363.73 358.71 2324.35 30.13 2011-12-04 06:39:07.000 338 33363.60 358.71 2324.37 30.12 2011-12-04 06:39:07.000 338 33363.69 358.75 2324.43 30.13 2011-12-04 06:39:09.000 338 33363.58 358.77 2324.43 30.12 2011-12-04 06:39:10.000 338 33363.60 358.79 2324.35 30.12 2011-12-04 06:39:11.000 338 33363.63 358.77 2324.42 30.12 2011-12-04 06:39:12.000 338 33363.51 358.79 2324.38 30.12 2011-12-04 06:39:13.000 338 33363.53 358.80 2324.40 30.12 2011-12-04 06:39:14.000 338 33363.58 358.81 2324.47 30.12 2011-12-04 06:39:15.000 338 33363.57 358.81 2324.50 30.12 2011-12-04 06:39:16.000 338 33363.66 358.86 2324.47 30.12 2011-12-04 06:39:17.000 338 33363.61 358.81 2324.45 30.12 2011-12-04 06:39:18.000 338 33363.67 358.79 2324.44 30.12 2011-12-04 06:39:19.000 338 33363.71 358.86 2324.47 30.12 2011-12-04 06:39:20.000 338 33363.66 358.86 2324.44 30.12 2011-12-04 06:39:21.000 338 33363.76 358.87 2324.44 30.12 2011-12-04 06:39:22.000 338 33363.83 358.84 2324.52 30.12 2011-12-04 06:39:23.000 338 33363.88 358.86 2324.49 30.12 2011-12-04 06:39:24.000 338 33363.91 358.88 2324.48 30.12 2011-12-04 06:39:25.000 338 33363.84 358.88 2324.49 30.12 2011-12-04 06:39:26.000 338 33364.01 358.87 2324.51 30.12 2011-12-04 06:39:27.000 338 33364.00 358.86 2324.44 30.12 2011-12-04 06:39:28.000 338 33364.03 358.86 2324.42 30.12 2011-12-04 06:39:29.000 338 33364.16 358.89 2324.51 30.12 2011-12-04 06:39:30.000 338 33364.17 358.86 2324.46 30.12 2011-12-04 06:39:31.000 338 33364.18 358.86 2324.47 30.12 2011-12-04 06:39:32.000 338 33364.21 358.87 2324.40 30.12 2011-12-04 06:39:33.000 338 33364.29 358.86 2324.42 30.12 2011-12-04 06:39:34.000 338 33364.37 358.89 2324.49 30.12 2011-12-04 06:39:35.000 338 33364.31 358.86 2324.38 30.12 2011-12-04 06:39:36.000 338 33364.39 358.90 2324.40 30.12 2011-12-04 06:39:37.000 338 33364.31 358.93 2324.39 30.12 2011-12-04 06:39:38.000 338 33364.31 358.97 2324.49 30.12 2011-12-04 06:39:39.000 338 33364.32 358.97 2324.44 30.12 2011-12-04 06:39:40.000 338 33364.37 359.01 2324.48 30.12 2011-12-04 06:39:41.000 338 33364.30 359.11 2324.35 30.12 2011-12-04 06:39:42.000 338 33364.21 359.06 2324.44 30.12 2011-12-04 06:39:43.000 338 33364.27 359.12 2324.43 30.12 2011-12-04 06:39:44.000 338 33364.16 359.19 2324.45 30.12 2011-12-04 06:39:45.000 338 33364.16 359.23 2324.36 30.12 2011-12-04 06:39:46.000 338 33364.02 359.28 2324.46 30.12 2011-12-04 06:39:47.000 338 33364.00 359.36 2324.40 30.12 2011-12-04 06:39:48.000 338 33364.01 359.32 2324.51 30.12 2011-12-04 06:39:48.000 338 33363.97 359.40 2324.53 30.12 2011-12-04 06:39:50.000 338 33363.86 359.42 2324.50 30.12 2011-12-04 06:39:51.000 338 33363.85 359.44 2324.48 30.12 2011-12-04 06:39:52.000 338 33363.84 359.44 2324.51 30.13 2011-12-04 06:39:53.000 338 33363.78 359.47 2324.57 30.13 2011-12-04 06:39:54.000 338 33363.82 359.46 2324.53 30.13 2011-12-04 06:39:55.000 338 33363.73 359.45 2324.56 30.13 2011-12-04 06:39:56.000 338 33363.89 359.45 2324.63 30.13 2011-12-04 06:39:57.000 338 33363.70 359.44 2324.63 30.13 2011-12-04 06:39:58.000 338 33363.76 359.44 2324.69 30.13 2011-12-04 06:39:59.000 338 33363.75 359.44 2324.73 30.13 2011-12-04 06:40:00.000 338 33363.73 359.47 2324.69 30.13 2011-12-04 06:40:01.000 338 33363.75 359.43 2324.73 30.13 2011-12-04 06:40:01.000 338 33363.70 359.43 2324.73 30.13 2011-12-04 06:40:03.000 338 33363.69 359.41 2324.72 30.13 2011-12-04 06:40:04.000 338 33363.72 359.36 2324.78 30.13 2011-12-04 06:40:05.000 338 33363.66 359.42 2324.85 30.13 2011-12-04 06:40:06.000 338 33363.69 359.42 2324.69 30.13 2011-12-04 06:40:07.000 338 33363.63 359.39 2324.83 30.13 2011-12-04 06:40:08.000 338 33363.65 359.41 2324.83 30.13 2011-12-04 06:40:09.000 338 33363.67 359.39 2324.75 30.13 2011-12-04 06:40:10.000 338 33363.64 359.38 2324.86 30.13 2011-12-04 06:40:11.000 338 33363.60 359.35 2324.88 30.13 2011-12-04 06:40:12.000 338 33363.57 359.38 2324.93 30.13 2011-12-04 06:40:13.000 338 33363.60 359.38 2324.86 30.13 2011-12-04 06:40:14.000 338 33363.61 359.35 2324.86 30.13 2011-12-04 06:40:15.000 338 33363.57 359.38 2324.87 30.13 2011-12-04 06:40:16.000 338 33363.62 359.38 2324.82 30.13 2011-12-04 06:40:17.000 338 33363.64 359.36 2324.92 30.13 2011-12-04 06:40:18.000 338 33363.53 359.35 2324.92 30.13 2011-12-04 06:40:19.000 338 33363.59 359.34 2324.89 30.13 2011-12-04 06:40:20.000 338 33363.53 359.35 2324.92 30.13 2011-12-04 06:40:21.000 338 33363.41 359.32 2324.97 30.13 2011-12-04 06:40:22.000 338 33363.48 359.36 2325.03 30.13 2011-12-04 06:40:23.000 338 33363.56 359.37 2325.04 30.13 2011-12-04 06:40:24.000 338 33363.51 359.33 2324.92 30.13 2011-12-04 06:40:25.000 338 33363.51 359.36 2325.02 30.13 2011-12-04 06:40:26.000 338 33363.54 359.33 2324.94 30.13 2011-12-04 06:40:27.000 338 33363.45 359.33 2325.01 30.13 2011-12-04 06:40:28.000 338 33363.49 359.31 2325.01 30.13 2011-12-04 06:40:29.000 338 33363.47 359.38 2324.99 30.13 2011-12-04 06:40:30.000 338 33363.52 359.33 2325.06 30.13 2011-12-04 06:40:31.000 338 33363.44 359.36 2325.11 30.13 2011-12-04 06:40:32.000 338 33363.45 359.35 2325.07 30.13 2011-12-04 06:40:33.000 338 33363.48 359.36 2325.11 30.13 2011-12-04 06:40:34.000 338 33363.51 359.35 2325.11 30.13 2011-12-04 06:40:35.000 338 33363.49 359.29 2325.08 30.13 2011-12-04 06:40:36.000 338 33363.47 359.30 2325.14 30.13 2011-12-04 06:40:37.000 338 33363.58 359.29 2325.07 30.13 2011-12-04 06:40:38.000 338 33363.63 359.31 2325.19 30.13 2011-12-04 06:40:39.000 338 33363.66 359.25 2325.16 30.13 2011-12-04 06:40:40.000 338 33363.65 359.25 2325.18 30.13 2011-12-04 06:40:41.000 338 33363.76 359.22 2325.11 30.13 2011-12-04 06:40:42.000 338 33363.78 359.19 2325.15 30.13 2011-12-04 06:40:42.000 338 33363.77 359.21 2325.10 30.13 2011-12-04 06:40:44.000 338 33363.89 359.17 2325.11 30.13 2011-12-04 06:40:45.000 338 33363.85 359.13 2325.06 30.13 2011-12-04 06:40:46.000 338 33363.82 359.12 2325.08 30.13 2011-12-04 06:40:47.000 338 33363.87 359.14 2325.12 30.13 2011-12-04 06:40:48.000 338 33364.00 359.11 2325.06 30.13 2011-12-04 06:40:49.000 338 33363.88 359.07 2325.10 30.13 2011-12-04 06:40:50.000 338 33364.07 359.06 2325.07 30.13 2011-12-04 06:40:51.000 338 33364.00 359.04 2325.11 30.13 2011-12-04 06:40:52.000 338 33364.09 358.99 2325.01 30.13 2011-12-04 06:40:53.000 338 33364.20 358.96 2325.11 30.13 2011-12-04 06:40:54.000 338 33364.19 358.95 2325.01 30.13 2011-12-04 06:40:55.000 338 33364.31 358.96 2325.01 30.13 2011-12-04 06:40:55.000 338 33364.28 358.90 2324.91 30.13 2011-12-04 06:40:57.000 338 33364.30 358.91 2324.94 30.13 2011-12-04 06:40:58.000 338 33364.37 358.86 2324.95 30.13 2011-12-04 06:40:59.000 338 33364.54 358.85 2324.87 30.13 2011-12-04 06:41:00.000 338 33364.59 358.76 2324.83 30.13 2011-12-04 06:41:01.000 338 33364.56 358.75 2324.85 30.13 2011-12-04 06:41:02.000 338 33364.61 358.74 2324.79 30.13 2011-12-04 06:41:03.000 338 33364.56 358.67 2324.75 30.13 2011-12-04 06:41:04.000 338 33364.71 358.67 2324.72 30.13 2011-12-04 06:41:05.000 338 33364.71 358.70 2324.73 30.13 2011-12-04 06:41:06.000 338 33364.69 358.67 2324.69 30.13 2011-12-04 06:41:07.000 338 33364.79 358.71 2324.69 30.13 2011-12-04 06:41:08.000 338 33364.86 358.67 2324.62 30.13 2011-12-04 06:41:09.000 338 33364.86 358.66 2324.64 30.13 2011-12-04 06:41:10.000 338 33364.82 358.66 2324.59 30.13 2011-12-04 06:41:11.000 338 33364.86 358.68 2324.51 30.13 2011-12-04 06:41:12.000 338 33364.84 358.66 2324.53 30.13 2011-12-04 06:41:13.000 338 33364.86 358.67 2324.48 30.13 2011-12-04 06:41:14.000 338 33364.96 358.65 2324.49 30.13 2011-12-04 06:41:15.000 338 33364.90 358.65 2324.48 30.13 2011-12-04 06:41:16.000 338 33364.97 358.65 2324.54 30.13 2011-12-04 06:41:17.000 338 33365.04 358.67 2324.46 30.13 2011-12-04 06:41:18.000 338 33364.96 358.61 2324.39 30.13 2011-12-04 06:41:19.000 338 33365.05 358.64 2324.44 30.13 2011-12-04 06:41:20.000 338 33365.09 358.65 2324.40 30.13 2011-12-04 06:41:21.000 338 33365.13 358.62 2324.42 30.13 2011-12-04 06:41:22.000 338 33365.14 358.66 2324.41 30.13 2011-12-04 06:41:23.000 338 33365.17 358.64 2324.42 30.13 2011-12-04 06:41:24.000 338 33365.10 358.60 2324.34 30.13 2011-12-04 06:41:25.000 338 33365.24 358.62 2324.34 30.13 2011-12-04 06:41:26.000 338 33365.15 358.64 2324.34 30.12 2011-12-04 06:41:27.000 338 33365.12 358.66 2324.32 30.13 2011-12-04 06:41:28.000 338 33365.16 358.69 2324.25 30.13 2011-12-04 06:41:29.000 338 33365.21 358.67 2324.29 30.13 2011-12-04 06:41:30.000 338 33365.17 358.73 2324.37 30.13 2011-12-04 06:41:31.000 338 33365.07 358.80 2324.31 30.13 2011-12-04 06:41:32.000 338 33365.02 358.82 2324.28 30.13 2011-12-04 06:41:33.000 338 33364.98 358.82 2324.26 30.13 2011-12-04 06:41:34.000 338 33364.94 358.87 2324.26 30.13 2011-12-04 06:41:35.000 338 33364.82 358.91 2324.38 30.13 2011-12-04 06:41:36.000 338 33364.86 358.96 2324.30 30.13 2011-12-04 06:41:36.000 338 33364.84 359.01 2324.41 30.13 2011-12-04 06:41:38.000 338 33364.80 359.02 2324.36 30.13 2011-12-04 06:41:39.000 338 33364.86 359.05 2324.33 30.13 2011-12-04 06:41:40.000 338 33364.66 359.02 2324.36 30.13 2011-12-04 06:41:41.000 338 33364.74 359.05 2324.41 30.13 2011-12-04 06:41:42.000 338 33364.80 359.08 2324.44 30.13 2011-12-04 06:41:43.000 338 33364.78 359.08 2324.44 30.13 2011-12-04 06:41:44.000 338 33364.66 359.05 2324.47 30.13 2011-12-04 06:41:45.000 338 33364.62 359.02 2324.41 30.13 2011-12-04 06:41:46.000 338 33364.69 358.98 2324.47 30.13 2011-12-04 06:41:47.000 338 33364.72 358.98 2324.51 30.13 2011-12-04 06:41:48.000 338 33364.77 358.96 2324.50 30.13 2011-12-04 06:41:49.000 338 33364.71 358.99 2324.56 30.13 2011-12-04 06:41:49.000 338 33364.65 359.02 2324.51 30.13 2011-12-04 06:41:51.000 338 33364.62 358.97 2324.49 30.13 2011-12-04 06:41:52.000 338 33364.61 359.00 2324.57 30.13 2011-12-04 06:41:53.000 338 33364.64 358.96 2324.55 30.13 2011-12-04 06:41:54.000 338 33364.59 358.99 2324.58 30.13 2011-12-04 06:41:55.000 338 33364.77 358.93 2324.55 30.13 2011-12-04 06:41:56.000 338 33364.72 358.95 2324.52 30.13 2011-12-04 06:41:57.000 338 33364.76 358.90 2324.57 30.13 2011-12-04 06:41:58.000 338 33364.78 358.91 2324.55 30.13 2011-12-04 06:41:59.000 338 33364.77 358.86 2324.60 30.13 2011-12-04 06:42:00.000 338 33364.79 358.86 2324.64 30.13 2011-12-04 06:42:01.000 338 33364.75 358.84 2324.61 30.13 2011-12-04 06:42:02.000 338 33364.88 358.78 2324.53 30.13 2011-12-04 06:42:03.000 338 33364.93 358.77 2324.56 30.13 2011-12-04 06:42:04.000 338 33365.01 358.73 2324.59 30.13 2011-12-04 06:42:05.000 338 33364.97 358.70 2324.64 30.13 2011-12-04 06:42:06.000 338 33364.96 358.68 2324.60 30.13 2011-12-04 06:42:07.000 338 33365.03 358.64 2324.61 30.13 2011-12-04 06:42:08.000 338 33365.15 358.60 2324.58 30.12 2011-12-04 06:42:09.000 338 33365.12 358.55 2324.52 30.13 2011-12-04 06:42:10.000 338 33365.18 358.55 2324.62 30.12 2011-12-04 06:42:11.000 338 33365.24 358.50 2324.49 30.13 2011-12-04 06:42:12.000 338 33365.19 358.48 2324.51 30.13 2011-12-04 06:42:13.000 338 33365.31 358.46 2324.41 30.12 2011-12-04 06:42:14.000 338 33365.29 358.50 2324.49 30.12 2011-12-04 06:42:15.000 338 33365.33 358.46 2324.48 30.12 2011-12-04 06:42:16.000 338 33365.37 358.40 2324.42 30.13 2011-12-04 06:42:17.000 338 33365.38 358.42 2324.48 30.12 2011-12-04 06:42:18.000 338 33365.34 358.39 2324.43 30.12 2011-12-04 06:42:19.000 338 33365.42 358.38 2324.33 30.12 2011-12-04 06:42:20.000 338 33365.39 358.39 2324.38 30.13 2011-12-04 06:42:21.000 338 33365.42 358.37 2324.33 30.13 2011-12-04 06:42:22.000 338 33365.42 358.39 2324.29 30.12 2011-12-04 06:42:23.000 338 33365.36 358.37 2324.39 30.13 2011-12-04 06:42:24.000 338 33365.46 358.40 2324.32 30.13 2011-12-04 06:42:25.000 338 33365.39 358.40 2324.31 30.12 2011-12-04 06:42:26.000 338 33365.47 358.40 2324.32 30.12 2011-12-04 06:42:27.000 338 33365.40 358.41 2324.36 30.12 2011-12-04 06:42:28.000 338 33365.52 358.37 2324.33 30.13 2011-12-04 06:42:29.000 338 33365.57 358.40 2324.23 30.13 2011-12-04 06:42:30.000 338 33365.49 358.38 2324.19 30.13 2011-12-04 06:42:30.000 338 33365.64 358.41 2324.12 30.13 2011-12-04 06:42:32.000 338 33365.65 358.35 2324.17 30.12 2011-12-04 06:42:33.000 338 33365.59 358.34 2324.17 30.13 2011-12-04 06:42:34.000 338 33365.56 358.36 2324.21 30.12 2011-12-04 06:42:35.000 338 33365.72 358.37 2324.16 30.12 2011-12-04 06:42:36.000 338 33365.76 358.37 2324.22 30.12 2011-12-04 06:42:37.000 338 33365.67 358.36 2324.24 30.12 2011-12-04 06:42:38.000 338 33365.68 358.38 2324.21 30.12 2011-12-04 06:42:39.000 338 33365.73 358.35 2324.26 30.12 2011-12-04 06:42:40.000 338 33365.77 358.37 2324.17 30.12 2011-12-04 06:42:41.000 338 33365.75 358.37 2324.10 30.12 2011-12-04 06:42:42.000 338 33365.78 358.33 2324.14 30.12 2011-12-04 06:42:43.000 338 33365.83 358.36 2324.12 30.12 2011-12-04 06:42:43.000 338 33365.82 358.35 2324.08 30.12 2011-12-04 06:42:45.000 338 33365.83 358.35 2324.15 30.12 2011-12-04 06:42:46.000 338 33365.96 358.39 2324.07 30.12 2011-12-04 06:42:47.000 338 33365.88 358.39 2324.17 30.12 2011-12-04 06:42:48.000 338 33365.82 358.41 2324.11 30.12 2011-12-04 06:42:49.000 338 33365.85 358.41 2324.08 30.12 2011-12-04 06:42:50.000 338 33365.85 358.39 2324.04 30.12 2011-12-04 06:42:51.000 338 33365.84 358.42 2324.11 30.12 2011-12-04 06:42:52.000 338 33365.88 358.46 2324.14 30.12 2011-12-04 06:42:53.000 338 33365.84 358.47 2324.08 30.12 2011-12-04 06:42:54.000 338 33365.84 358.46 2324.12 30.12 2011-12-04 06:42:55.000 338 33365.87 358.53 2324.20 30.12 2011-12-04 06:42:56.000 338 33365.78 358.52 2324.09 30.12 2011-12-04 06:42:57.000 338 33365.77 358.50 2324.11 30.12 2011-12-04 06:42:58.000 338 33365.74 358.56 2324.16 30.12 2011-12-04 06:42:59.000 338 33365.85 358.51 2324.08 30.12 2011-12-04 06:43:00.000 338 33365.81 358.57 2324.13 30.12 2011-12-04 06:43:01.000 338 33365.79 358.60 2324.14 30.12 2011-12-04 06:43:02.000 338 33365.77 358.55 2324.18 30.12 2011-12-04 06:43:03.000 338 33365.78 358.57 2324.16 30.12 2011-12-04 06:43:04.000 338 33365.77 358.53 2324.16 30.12 2011-12-04 06:43:05.000 338 33365.83 358.55 2324.22 30.12 2011-12-04 06:43:06.000 338 33365.86 358.56 2324.20 30.12 2011-12-04 06:43:07.000 338 33365.91 358.55 2324.17 30.12 2011-12-04 06:43:08.000 338 33365.83 358.52 2324.19 30.12 2011-12-04 06:43:09.000 338 33365.78 358.53 2324.22 30.12 2011-12-04 06:43:10.000 338 33365.83 358.54 2324.20 30.12 2011-12-04 06:43:11.000 338 33365.92 358.49 2324.22 30.12 2011-12-04 06:43:12.000 338 33365.92 358.48 2324.26 30.12 2011-12-04 06:43:13.000 338 33365.86 358.46 2324.20 30.12 2011-12-04 06:43:14.000 338 33365.99 358.45 2324.17 30.12 2011-12-04 06:43:15.000 338 33365.90 358.44 2324.13 30.12 2011-12-04 06:43:16.000 338 33366.02 358.43 2324.18 30.12 2011-12-04 06:43:17.000 338 33366.07 358.40 2324.24 30.12 2011-12-04 06:43:18.000 338 33366.08 358.40 2324.07 30.12 2011-12-04 06:43:19.000 338 33366.09 358.32 2324.22 30.12 2011-12-04 06:43:20.000 338 33366.07 358.34 2324.17 30.12 2011-12-04 06:43:21.000 338 33366.09 358.31 2324.17 30.12 2011-12-04 06:43:22.000 338 33366.08 358.34 2324.25 30.12 2011-12-04 06:43:23.000 338 33366.14 358.31 2324.10 30.12 2011-12-04 06:43:24.000 338 33366.24 358.31 2324.15 30.12 2011-12-04 06:43:24.000 338 33366.21 358.30 2324.17 30.12 2011-12-04 06:43:26.000 338 33366.25 358.27 2324.16 30.12 2011-12-04 06:43:27.000 338 33366.25 358.28 2324.08 30.12 2011-12-04 06:43:28.000 338 33366.25 358.21 2324.10 30.12 2011-12-04 06:43:29.000 338 33366.25 358.23 2324.17 30.12 2011-12-04 06:43:30.000 338 33366.37 358.19 2324.11 30.12 2011-12-04 06:43:31.000 338 33366.35 358.18 2324.08 30.12 2011-12-04 06:43:32.000 338 33366.47 358.14 2324.10 30.12 2011-12-04 06:43:33.000 338 33366.47 358.13 2324.05 30.12 2011-12-04 06:43:34.000 338 33366.52 358.10 2324.02 30.12 2011-12-04 06:43:35.000 338 33366.51 358.05 2324.03 30.12 2011-12-04 06:43:36.000 338 33366.58 358.02 2324.02 30.12 2011-12-04 06:43:37.000 338 33366.70 358.01 2324.04 30.12 2011-12-04 06:43:37.000 338 33366.73 358.00 2324.03 30.12 2011-12-04 06:43:39.000 338 33366.76 357.98 2324.01 30.12 2011-12-04 06:43:40.000 338 33366.67 357.97 2323.95 30.12 2011-12-04 06:43:41.000 338 33366.81 358.01 2323.89 30.12 2011-12-04 06:43:42.000 338 33366.79 357.96 2323.89 30.12 2011-12-04 06:43:43.000 338 33366.70 357.97 2323.85 30.12 2011-12-04 06:43:44.000 338 33366.86 357.98 2323.95 30.12 2011-12-04 06:43:45.000 338 33366.85 357.95 2323.86 30.12 2011-12-04 06:43:46.000 338 33366.78 358.03 2323.80 30.12 2011-12-04 06:43:47.000 338 33366.77 358.06 2323.83 30.12 2011-12-04 06:43:48.000 338 33366.87 357.99 2323.80 30.12 2011-12-04 06:43:49.000 338 33366.79 358.00 2323.82 30.12 2011-12-04 06:43:50.000 338 33366.78 358.01 2323.77 30.12 2011-12-04 06:43:51.000 338 33366.82 358.01 2323.80 30.12 2011-12-04 06:43:52.000 338 33366.79 358.01 2323.72 30.12 2011-12-04 06:43:53.000 338 33366.82 358.01 2323.79 30.12 2011-12-04 06:43:54.000 338 33366.81 357.99 2323.77 30.12 2011-12-04 06:43:55.000 338 33366.89 357.94 2323.76 30.12 2011-12-04 06:43:56.000 338 33366.94 357.93 2323.80 30.12 2011-12-04 06:43:57.000 338 33366.85 357.92 2323.73 30.12 2011-12-04 06:43:58.000 338 33366.88 357.95 2323.64 30.12 2011-12-04 06:43:59.000 338 33366.89 357.95 2323.68 30.12 2011-12-04 06:44:00.000 338 33366.87 357.94 2323.68 30.12 2011-12-04 06:44:01.000 338 33366.90 357.92 2323.62 30.12 2011-12-04 06:44:02.000 338 33366.82 357.90 2323.68 30.12 2011-12-04 06:44:03.000 338 33366.85 357.90 2323.70 30.12 2011-12-04 06:44:04.000 338 33366.89 357.97 2323.71 30.12 2011-12-04 06:44:05.000 338 33366.83 357.94 2323.61 30.12 2011-12-04 06:44:06.000 338 33366.85 357.91 2323.62 30.12 2011-12-04 06:44:07.000 338 33366.88 357.94 2323.66 30.12 2011-12-04 06:44:08.000 338 33366.92 357.92 2323.76 30.12 2011-12-04 06:44:09.000 338 33366.90 357.89 2323.74 30.12 2011-12-04 06:44:10.000 338 33366.90 357.96 2323.61 30.12 2011-12-04 06:44:11.000 338 33366.79 357.96 2323.66 30.12 2011-12-04 06:44:12.000 338 33366.82 357.94 2323.73 30.12 2011-12-04 06:44:13.000 338 33366.82 357.99 2323.57 30.12 2011-12-04 06:44:14.000 338 33366.82 358.03 2323.70 30.12 2011-12-04 06:44:15.000 338 33366.73 358.05 2323.65 30.12 2011-12-04 06:44:16.000 338 33366.68 358.04 2323.64 30.12 2011-12-04 06:44:17.000 338 33366.74 358.06 2323.71 30.12 2011-12-04 06:44:18.000 338 33366.69 358.08 2323.62 30.12 2011-12-04 06:44:18.000 338 33366.72 358.12 2323.71 30.12 2011-12-04 06:44:20.000 338 33366.63 358.06 2323.72 30.12 2011-12-04 06:44:21.000 338 33366.62 358.04 2323.68 30.12 2011-12-04 06:44:22.000 338 33366.61 358.10 2323.76 30.12 2011-12-04 06:44:23.000 338 33366.64 358.10 2323.71 30.12 2011-12-04 06:44:24.000 338 33366.66 358.09 2323.73 30.12 2011-12-04 06:44:25.000 338 33366.63 358.07 2323.80 30.12 2011-12-04 06:44:26.000 338 33366.63 358.06 2323.73 30.12 2011-12-04 06:44:27.000 338 33366.64 358.02 2323.77 30.12 2011-12-04 06:44:28.000 338 33366.61 358.14 2323.84 30.12 2011-12-04 06:44:29.000 338 33366.64 358.08 2323.79 30.12 2011-12-04 06:44:30.000 338 33366.69 358.10 2323.80 30.12 2011-12-04 06:44:31.000 338 33366.71 358.06 2323.76 30.12 2011-12-04 06:44:31.000 338 33366.58 358.08 2323.77 30.12 2011-12-04 06:44:33.000 338 33366.60 358.10 2323.84 30.12 2011-12-04 06:44:34.000 338 33366.60 358.07 2323.83 30.12 2011-12-04 06:44:35.000 338 33366.64 358.10 2323.87 30.12 2011-12-04 06:44:36.000 338 33366.51 358.12 2323.87 30.12 2011-12-04 06:44:37.000 338 33366.64 358.14 2323.86 30.12 2011-12-04 06:44:38.000 338 33366.55 358.16 2323.87 30.12 2011-12-04 06:44:39.000 338 33366.61 358.18 2323.83 30.12 2011-12-04 06:44:40.000 338 33366.65 358.20 2323.90 30.12 2011-12-04 06:44:41.000 338 33366.61 358.19 2323.90 30.12 2011-12-04 06:44:42.000 338 33366.57 358.19 2323.85 30.12 2011-12-04 06:44:43.000 338 33366.67 358.21 2323.99 30.12 2011-12-04 06:44:44.000 338 33366.63 358.18 2323.92 30.12 2011-12-04 06:44:45.000 338 33366.63 358.18 2323.97 30.12 2011-12-04 06:44:46.000 338 33366.67 358.18 2323.93 30.12 2011-12-04 06:44:47.000 338 33366.71 358.20 2323.99 30.12 2011-12-04 06:44:48.000 338 33366.69 358.15 2323.93 30.12 2011-12-04 06:44:49.000 338 33366.73 358.12 2323.90 30.12 2011-12-04 06:44:50.000 338 33366.69 358.10 2324.03 30.12 2011-12-04 06:44:51.000 338 33366.71 358.10 2324.09 30.12 2011-12-04 06:44:52.000 338 33366.87 358.10 2323.95 30.12 2011-12-04 06:44:53.000 338 33366.88 358.05 2323.99 30.12 2011-12-04 06:44:54.000 338 33366.85 358.06 2324.04 30.12 2011-12-04 06:44:55.000 338 33366.92 358.05 2324.01 30.12 2011-12-04 06:44:56.000 338 33367.01 357.98 2323.99 30.12 2011-12-04 06:44:57.000 338 33366.89 358.00 2323.88 30.12 2011-12-04 06:44:58.000 338 33366.96 358.00 2323.95 30.12 2011-12-04 06:44:59.000 338 33367.00 357.98 2323.97 30.12 2011-12-04 06:45:00.000 338 33367.14 357.96 2323.94 30.12 2011-12-04 06:45:01.000 338 33366.97 357.97 2323.93 30.12 2011-12-04 06:45:02.000 338 33367.11 357.87 2323.93 30.12 2011-12-04 06:45:03.000 338 33367.13 357.85 2323.94 30.12 2011-12-04 06:45:04.000 338 33367.23 357.83 2323.85 30.12 2011-12-04 06:45:05.000 338 33367.26 357.85 2323.88 30.12 2011-12-04 06:45:06.000 338 33367.25 357.88 2323.88 30.12 2011-12-04 06:45:07.000 338 33367.13 357.85 2323.82 30.12 2011-12-04 06:45:08.000 338 33367.20 357.81 2323.92 30.12 2011-12-04 06:45:09.000 338 33367.20 357.82 2323.84 30.12 2011-12-04 06:45:10.000 338 33367.35 357.82 2323.80 30.12 2011-12-04 06:45:11.000 338 33367.20 357.82 2323.80 30.12 2011-12-04 06:45:12.000 338 33367.18 357.84 2323.77 30.12 2011-12-04 06:45:12.000 338 33367.10 357.85 2323.83 30.12 2011-12-04 06:45:14.000 338 33367.08 357.86 2323.81 30.12 2011-12-04 06:45:15.000 338 33366.99 357.85 2323.79 30.12 2011-12-04 06:45:16.000 338 33366.95 357.90 2323.83 30.12 2011-12-04 06:45:17.000 338 33366.90 357.91 2323.80 30.12 2011-12-04 06:45:18.000 338 33366.85 357.92 2323.83 30.12 2011-12-04 06:45:19.000 338 33366.93 357.91 2323.88 30.12 2011-12-04 06:45:20.000 338 33366.80 357.89 2323.76 30.12 2011-12-04 06:45:21.000 338 33366.89 357.88 2323.83 30.12 2011-12-04 06:45:22.000 338 33366.87 357.89 2323.79 30.12 2011-12-04 06:45:23.000 338 33366.80 357.95 2323.82 30.12 2011-12-04 06:45:24.000 338 33366.73 357.87 2323.84 30.12 2011-12-04 06:45:25.000 338 33366.69 357.89 2323.82 30.12 2011-12-04 06:45:25.000 338 33366.70 357.89 2323.86 30.12 2011-12-04 06:45:27.000 338 33366.73 357.89 2323.91 30.12 2011-12-04 06:45:28.000 338 33366.66 357.86 2323.90 30.12 2011-12-04 06:45:29.000 338 33366.61 357.85 2323.84 30.12 2011-12-04 06:45:30.000 338 33366.64 357.83 2323.84 30.12 2011-12-04 06:45:31.000 338 33366.57 357.77 2323.86 30.12 2011-12-04 06:45:32.000 338 33366.74 357.77 2323.88 30.12 2011-12-04 06:45:33.000 338 33366.68 357.79 2323.89 30.12 2011-12-04 06:45:34.000 338 33366.71 357.70 2323.89 30.12 2011-12-04 06:45:35.000 338 33366.83 357.70 2323.85 30.12 2011-12-04 06:45:36.000 338 33366.79 357.67 2323.99 30.12 2011-12-04 06:45:37.000 338 33366.74 357.63 2323.88 30.12 2011-12-04 06:45:38.000 338 33366.89 357.60 2323.86 30.12 2011-12-04 06:45:39.000 338 33366.87 357.56 2323.97 30.12 2011-12-04 06:45:40.000 338 33366.94 357.53 2323.89 30.12 2011-12-04 06:45:41.000 338 33367.09 357.49 2323.84 30.12 2011-12-04 06:45:42.000 338 33367.06 357.49 2323.90 30.12 2011-12-04 06:45:43.000 338 33367.14 357.47 2323.78 30.12 2011-12-04 06:45:44.000 338 33367.15 357.48 2323.86 30.12 2011-12-04 06:45:45.000 338 33367.19 357.46 2323.79 30.12 2011-12-04 06:45:46.000 338 33367.33 357.44 2323.85 30.12 2011-12-04 06:45:47.000 338 33367.28 357.42 2323.86 30.12 2011-12-04 06:45:48.000 338 33367.35 357.38 2323.79 30.12 2011-12-04 06:45:49.000 338 33367.52 357.40 2323.77 30.12 2011-12-04 06:45:50.000 338 33367.43 357.36 2323.78 30.12 2011-12-04 06:45:51.000 338 33367.53 357.36 2323.79 30.12 2011-12-04 06:45:52.000 338 33367.46 357.35 2323.82 30.12 2011-12-04 06:45:53.000 338 33367.60 357.37 2323.77 30.12 2011-12-04 06:45:54.000 338 33367.53 357.37 2323.68 30.12 2011-12-04 06:45:55.000 338 33367.65 357.36 2323.69 30.12 2011-12-04 06:45:56.000 338 33367.55 357.36 2323.67 30.12 2011-12-04 06:45:57.000 338 33367.58 357.37 2323.68 30.12 2011-12-04 06:45:58.000 338 33367.64 357.40 2323.64 30.12 2011-12-04 06:45:59.000 338 33367.59 357.46 2323.64 30.12 2011-12-04 06:46:00.000 338 33367.52 357.50 2323.66 30.12 2011-12-04 06:46:01.000 338 33367.46 357.52 2323.59 30.12 2011-12-04 06:46:02.000 338 33367.47 357.48 2323.51 30.12 2011-12-04 06:46:03.000 338 33367.51 357.50 2323.48 30.12 2011-12-04 06:46:04.000 338 33367.45 357.54 2323.59 30.12 2011-12-04 06:46:05.000 338 33367.37 357.53 2323.58 30.12 2011-12-04 06:46:06.000 338 33367.29 357.57 2323.54 30.12 2011-12-04 06:46:06.000 338 33367.41 357.59 2323.59 30.12 2011-12-04 06:46:08.000 338 33367.40 357.54 2323.51 30.12 2011-12-04 06:46:09.000 338 33367.34 357.51 2323.57 30.12 2011-12-04 06:46:10.000 338 33367.36 357.54 2323.54 30.12 2011-12-04 06:46:11.000 338 33367.44 357.54 2323.54 30.12 2011-12-04 06:46:12.000 338 33367.39 357.50 2323.47 30.12 2011-12-04 06:46:13.000 338 33367.48 357.48 2323.54 30.12 2011-12-04 06:46:14.000 338 33367.45 357.44 2323.48 30.12 2011-12-04 06:46:15.000 338 33367.48 357.40 2323.52 30.12 2011-12-04 06:46:16.000 338 33367.57 357.42 2323.56 30.12 2011-12-04 06:46:17.000 338 33367.48 357.36 2323.58 30.12 2011-12-04 06:46:18.000 338 33367.51 357.36 2323.62 30.12 2011-12-04 06:46:19.000 338 33367.60 357.38 2323.54 30.12 2011-12-04 06:46:19.000 338 33367.57 357.31 2323.58 30.12 2011-12-04 06:46:21.000 338 33367.52 357.27 2323.58 30.12 2011-12-04 06:46:22.000 338 33367.69 357.27 2323.52 30.12 2011-12-04 06:46:23.000 338 33367.68 357.23 2323.47 30.12 2011-12-04 06:46:24.000 338 33367.66 357.23 2323.52 30.12 2011-12-04 06:46:25.000 338 33367.75 357.16 2323.58 30.12 2011-12-04 06:46:26.000 338 33367.81 357.19 2323.45 30.12 2011-12-04 06:46:27.000 338 33367.85 357.17 2323.41 30.12 2011-12-04 06:46:28.000 338 33367.79 357.13 2323.53 30.12 2011-12-04 06:46:29.000 338 33367.88 357.15 2323.45 30.12 2011-12-04 06:46:30.000 338 33367.86 357.12 2323.44 30.12 2011-12-04 06:46:31.000 338 33367.85 357.15 2323.45 30.12 2011-12-04 06:46:32.000 338 33367.87 357.11 2323.49 30.12 2011-12-04 06:46:33.000 338 33367.91 357.11 2323.51 30.12 2011-12-04 06:46:34.000 338 33367.89 357.16 2323.43 30.12 2011-12-04 06:46:35.000 338 33367.95 357.14 2323.40 30.12 2011-12-04 06:46:36.000 338 33367.91 357.18 2323.36 30.12 2011-12-04 06:46:37.000 338 33367.83 357.18 2323.35 30.12 2011-12-04 06:46:38.000 338 33368.01 357.19 2323.36 30.12 2011-12-04 06:46:39.000 338 33367.91 357.19 2323.34 30.12 2011-12-04 06:46:40.000 338 33367.98 357.15 2323.39 30.12 2011-12-04 06:46:41.000 338 33367.89 357.20 2323.39 30.12 2011-12-04 06:46:42.000 338 33367.83 357.23 2323.34 30.12 2011-12-04 06:46:43.000 338 33367.87 357.22 2323.33 30.12 2011-12-04 06:46:44.000 338 33367.85 357.18 2323.39 30.12 2011-12-04 06:46:45.000 338 33367.89 357.13 2323.41 30.12 2011-12-04 06:46:46.000 338 33368.01 357.17 2323.34 30.12 2011-12-04 06:46:47.000 338 33367.96 357.15 2323.37 30.12 2011-12-04 06:46:48.000 338 33367.89 357.19 2323.36 30.12 2011-12-04 06:46:49.000 338 33368.03 357.12 2323.29 30.12 2011-12-04 06:46:50.000 338 33368.01 357.13 2323.36 30.12 2011-12-04 06:46:51.000 338 33368.00 357.11 2323.36 30.12 2011-12-04 06:46:52.000 338 33368.13 357.12 2323.36 30.12 2011-12-04 06:46:53.000 338 33368.03 357.02 2323.35 30.12 2011-12-04 06:46:54.000 338 33368.10 357.06 2323.33 30.12 2011-12-04 06:46:55.000 338 33368.02 357.05 2323.38 30.12 2011-12-04 06:46:56.000 338 33368.15 357.03 2323.33 30.12 2011-12-04 06:46:57.000 338 33368.06 357.03 2323.27 30.12 2011-12-04 06:46:58.000 338 33368.16 357.09 2323.34 30.12 2011-12-04 06:46:59.000 338 33368.04 357.07 2323.26 30.12 2011-12-04 06:47:00.000 338 33368.07 357.06 2323.32 30.12 2011-12-04 06:47:00.000 338 33368.11 357.06 2323.37 30.12 2011-12-04 06:47:02.000 338 33368.21 357.09 2323.26 30.12 2011-12-04 06:47:03.000 338 33368.08 357.08 2323.28 30.12 2011-12-04 06:47:04.000 338 33368.18 357.09 2323.29 30.12 2011-12-04 06:47:05.000 338 33368.26 357.10 2323.28 30.12 2011-12-04 06:47:06.000 338 33368.08 357.06 2323.26 30.12 2011-12-04 06:47:07.000 338 33368.34 357.16 2323.21 30.12 2011-12-04 06:47:08.000 338 33368.16 357.10 2323.30 30.12 2011-12-04 06:47:09.000 338 33368.13 357.10 2323.23 30.12 2011-12-04 06:47:10.000 338 33368.29 357.14 2323.34 30.12 2011-12-04 06:47:11.000 338 33368.21 357.07 2323.29 30.12 2011-12-04 06:47:12.000 338 33368.32 357.10 2323.24 30.12 2011-12-04 06:47:13.000 338 33368.29 357.11 2323.33 30.12 2011-12-04 06:47:13.000 338 33368.33 357.04 2323.32 30.12 2011-12-04 06:47:15.000 338 33368.27 357.08 2323.34 30.12 2011-12-04 06:47:16.000 338 33368.35 357.08 2323.23 30.12 2011-12-04 06:47:17.000 338 33368.35 357.08 2323.29 30.12 2011-12-04 06:47:18.000 338 33368.41 357.08 2323.22 30.12 2011-12-04 06:47:19.000 338 33368.31 357.10 2323.22 30.12 2011-12-04 06:47:20.000 338 33368.43 357.06 2323.28 30.12 2011-12-04 06:47:21.000 338 33368.32 357.04 2323.27 30.12 2011-12-04 06:47:22.000 338 33368.31 357.08 2323.21 30.12 2011-12-04 06:47:23.000 338 33368.30 357.10 2323.24 30.12 2011-12-04 06:47:24.000 338 33368.22 357.12 2323.17 30.12 2011-12-04 06:47:25.000 338 33368.30 357.13 2323.28 30.12 2011-12-04 06:47:26.000 338 33368.26 357.16 2323.27 30.12 2011-12-04 06:47:27.000 338 33368.27 357.12 2323.26 30.12 2011-12-04 06:47:28.000 338 33368.16 357.17 2323.20 30.12 2011-12-04 06:47:29.000 338 33368.20 357.17 2323.27 30.12 2011-12-04 06:47:30.000 338 33368.16 357.15 2323.18 30.12 2011-12-04 06:47:31.000 338 33368.23 357.14 2323.26 30.12 2011-12-04 06:47:32.000 338 33368.17 357.16 2323.26 30.12 2011-12-04 06:47:33.000 338 33368.13 357.13 2323.28 30.12 2011-12-04 06:47:34.000 338 33368.23 357.15 2323.33 30.12 2011-12-04 06:47:35.000 338 33368.22 357.13 2323.30 30.12 2011-12-04 06:47:36.000 338 33368.26 357.17 2323.28 30.12 2011-12-04 06:47:37.000 338 33368.17 357.16 2323.38 30.12 2011-12-04 06:47:38.000 338 33368.27 357.14 2323.36 30.12 2011-12-04 06:47:39.000 338 33368.26 357.12 2323.28 30.12 2011-12-04 06:47:40.000 338 33368.32 357.12 2323.34 30.12 2011-12-04 06:47:41.000 338 33368.41 357.07 2323.34 30.12 2011-12-04 06:47:42.000 338 33368.32 357.05 2323.29 30.12 2011-12-04 06:47:43.000 338 33368.39 357.08 2323.39 30.12 2011-12-04 06:47:44.000 338 33368.36 357.06 2323.38 30.12 2011-12-04 06:47:45.000 338 33368.33 357.06 2323.28 30.12 2011-12-04 06:47:46.000 338 33368.39 357.02 2323.34 30.12 2011-12-04 06:47:47.000 338 33368.40 357.07 2323.34 30.12 2011-12-04 06:47:48.000 338 33368.36 357.08 2323.39 30.12 2011-12-04 06:47:49.000 338 33368.37 357.12 2323.32 30.12 2011-12-04 06:47:50.000 338 33368.41 357.11 2323.34 30.12 2011-12-04 06:47:51.000 338 33368.39 357.08 2323.39 30.12 2011-12-04 06:47:52.000 338 33368.43 357.05 2323.38 30.12 2011-12-04 06:47:53.000 338 33368.38 357.08 2323.28 30.12 2011-12-04 06:47:54.000 338 33368.47 357.06 2323.40 30.12 2011-12-04 06:47:54.000 338 33368.32 357.09 2323.44 30.12 2011-12-04 06:47:56.000 338 33368.44 357.08 2323.33 30.12 2011-12-04 06:47:57.000 338 33368.35 357.06 2323.28 30.12 2011-12-04 06:47:58.000 338 33368.36 357.09 2323.37 30.12 2011-12-04 06:47:59.000 338 33368.38 357.05 2323.35 30.12 2011-12-04 06:48:00.000 338 33368.36 357.07 2323.39 30.12 2011-12-04 06:48:01.000 338 33368.38 357.10 2323.31 30.12 2011-12-04 06:48:02.000 338 33368.39 357.09 2323.33 30.12 2011-12-04 06:48:03.000 338 33368.32 357.07 2323.33 30.12 2011-12-04 06:48:04.000 338 33368.27 357.01 2323.40 30.12 2011-12-04 06:48:05.000 338 33368.34 357.01 2323.38 30.12 2011-12-04 06:48:06.000 338 33368.20 357.07 2323.36 30.12 2011-12-04 06:48:07.000 338 33368.25 357.06 2323.35 30.12 2011-12-04 06:48:07.000 338 33368.32 357.03 2323.33 30.12 2011-12-04 06:48:09.000 338 33368.26 356.97 2323.34 30.12 2011-12-04 06:48:10.000 338 33368.33 357.03 2323.37 30.12 2011-12-04 06:48:11.000 338 33368.34 357.01 2323.39 30.12 2011-12-04 06:48:12.000 338 33368.30 356.97 2323.28 30.12 2011-12-04 06:48:13.000 338 33368.37 356.92 2323.36 30.12 2011-12-04 06:48:14.000 338 33368.40 356.88 2323.34 30.12 2011-12-04 06:48:15.000 338 33368.41 356.88 2323.32 30.12 2011-12-04 06:48:16.000 338 33368.47 356.86 2323.29 30.12 2011-12-04 06:48:17.000 338 33368.59 356.85 2323.39 30.12 2011-12-04 06:48:18.000 338 33368.48 356.85 2323.38 30.12 2011-12-04 06:48:19.000 338 33368.61 356.82 2323.33 30.12 2011-12-04 06:48:20.000 338 33368.48 356.88 2323.41 30.12 2011-12-04 06:48:21.000 338 33368.63 356.84 2323.41 30.12 2011-12-04 06:48:22.000 338 33368.67 356.91 2323.41 30.12 2011-12-04 06:48:23.000 338 33368.67 356.86 2323.39 30.12 2011-12-04 06:48:24.000 338 33368.58 356.87 2323.37 30.12 2011-12-04 06:48:25.000 338 33368.68 356.89 2323.39 30.12 2011-12-04 06:48:26.000 338 33368.74 356.92 2323.32 30.12 2011-12-04 06:48:27.000 338 33368.69 356.93 2323.38 30.12 2011-12-04 06:48:28.000 338 33368.74 356.96 2323.38 30.12 2011-12-04 06:48:29.000 338 33368.77 356.97 2323.32 30.12 2011-12-04 06:48:30.000 338 33368.75 356.94 2323.32 30.12 2011-12-04 06:48:31.000 338 33368.85 356.89 2323.31 30.11 2011-12-04 06:48:32.000 338 33368.86 356.92 2323.36 30.11 2011-12-04 06:48:33.000 338 33368.85 356.91 2323.42 30.12 2011-12-04 06:48:34.000 338 33368.92 356.91 2323.39 30.11 2011-12-04 06:48:35.000 338 33368.98 356.88 2323.35 30.12 2011-12-04 06:48:36.000 338 33368.90 356.88 2323.36 30.11 2011-12-04 06:48:37.000 338 33368.90 356.88 2323.26 30.12 2011-12-04 06:48:38.000 338 33369.04 356.89 2323.32 30.11 2011-12-04 06:48:39.000 338 33368.89 356.87 2323.33 30.11 2011-12-04 06:48:40.000 338 33368.91 356.86 2323.27 30.11 2011-12-04 06:48:41.000 338 33368.90 356.83 2323.21 30.11 2011-12-04 06:48:42.000 338 33368.92 356.88 2323.24 30.11 2011-12-04 06:48:43.000 338 33368.85 356.88 2323.30 30.11 2011-12-04 06:48:44.000 338 33368.88 356.91 2323.09 30.12 2011-12-04 06:48:45.000 338 33368.81 356.91 2323.14 30.11 2011-12-04 06:48:46.000 338 33368.72 356.90 2323.27 30.12 2011-12-04 06:48:47.000 338 33368.80 356.92 2323.28 30.12 2011-12-04 06:48:48.000 338 33368.87 356.90 2323.23 30.12 2011-12-04 06:48:48.000 338 33368.72 356.90 2323.20 30.12 2011-12-04 06:48:50.000 338 33368.70 356.93 2323.21 30.11 2011-12-04 06:48:51.000 338 33368.73 356.91 2323.21 30.11 2011-12-04 06:48:52.000 338 33368.72 356.86 2323.23 30.12 2011-12-04 06:48:53.000 338 33368.72 356.84 2323.29 30.11 2011-12-04 06:48:54.000 338 33368.68 356.85 2323.27 30.12 2011-12-04 06:48:55.000 338 33368.64 356.85 2323.28 30.12 2011-12-04 06:48:56.000 338 33368.81 356.79 2323.31 30.12 2011-12-04 06:48:57.000 338 33368.78 356.75 2323.24 30.12 2011-12-04 06:48:58.000 338 33368.79 356.78 2323.22 30.12 2011-12-04 06:48:59.000 338 33368.83 356.77 2323.33 30.11 2011-12-04 06:49:00.000 338 33368.86 356.70 2323.26 30.12 2011-12-04 06:49:01.000 338 33368.89 356.72 2323.35 30.12 2011-12-04 06:49:01.000 338 33368.86 356.65 2323.32 30.12 2011-12-04 06:49:03.000 338 33368.96 356.65 2323.26 30.12 2011-12-04 06:49:04.000 338 33369.04 356.61 2323.21 30.11 2011-12-04 06:49:05.000 338 33368.99 356.65 2323.30 30.12 2011-12-04 06:49:06.000 338 33368.99 356.62 2323.33 30.12 2011-12-04 06:49:07.000 338 33369.07 356.55 2323.28 30.12 2011-12-04 06:49:08.000 338 33369.15 356.53 2323.31 30.11 2011-12-04 06:49:09.000 338 33369.13 356.55 2323.30 30.11 2011-12-04 06:49:10.000 338 33369.15 356.53 2323.28 30.11 2011-12-04 06:49:11.000 338 33369.14 356.55 2323.22 30.12 2011-12-04 06:49:12.000 338 33369.17 356.53 2323.20 30.11 2011-12-04 06:49:13.000 338 33369.25 356.56 2323.29 30.12 2011-12-04 06:49:14.000 338 33369.09 356.56 2323.26 30.12 2011-12-04 06:49:15.000 338 33369.16 356.57 2323.26 30.12 2011-12-04 06:49:16.000 338 33369.21 356.59 2323.19 30.12 2011-12-04 06:49:17.000 338 33369.18 356.59 2323.11 30.12 2011-12-04 06:49:18.000 338 33369.17 356.54 2323.15 30.12 2011-12-04 06:49:19.000 338 33369.21 356.58 2323.15 30.12 2011-12-04 06:49:20.000 338 33369.18 356.54 2323.27 30.12 2011-12-04 06:49:21.000 338 33369.18 356.52 2323.20 30.12 2011-12-04 06:49:22.000 338 33369.28 356.59 2323.18 30.11 2011-12-04 06:49:23.000 338 33369.26 356.59 2323.14 30.12 2011-12-04 06:49:24.000 338 33369.23 356.58 2323.14 30.11 2011-12-04 06:49:25.000 338 33369.25 356.57 2323.14 30.11 2011-12-04 06:49:26.000 338 33369.28 356.60 2323.11 30.11 2011-12-04 06:49:27.000 338 33369.24 356.59 2323.17 30.11 2011-12-04 06:49:28.000 338 33369.17 356.61 2323.11 30.11 2011-12-04 06:49:29.000 338 33369.31 356.61 2323.17 30.11 2011-12-04 06:49:30.000 338 33369.27 356.60 2323.21 30.11 2011-12-04 06:49:31.000 338 33369.22 356.63 2323.16 30.11 2011-12-04 06:49:32.000 338 33369.19 356.65 2323.19 30.11 2011-12-04 06:49:33.000 338 33369.20 356.65 2323.20 30.11 2011-12-04 06:49:34.000 338 33369.19 356.68 2323.21 30.11 2011-12-04 06:49:35.000 338 33369.23 356.69 2323.19 30.11 2011-12-04 06:49:36.000 338 33369.21 356.67 2323.16 30.11 2011-12-04 06:49:37.000 338 33369.15 356.71 2323.10 30.11 2011-12-04 06:49:38.000 338 33369.16 356.66 2323.16 30.11 2011-12-04 06:49:39.000 338 33369.22 356.69 2323.20 30.11 2011-12-04 06:49:40.000 338 33369.29 356.69 2323.21 30.11 2011-12-04 06:49:41.000 338 33369.24 356.69 2323.25 30.11 2011-12-04 06:49:42.000 338 33369.28 356.67 2323.26 30.11 2011-12-04 06:49:42.000 338 33369.22 356.69 2323.28 30.11 2011-12-04 06:49:44.000 338 33369.27 356.66 2323.32 30.11 2011-12-04 06:49:45.000 338 33369.29 356.61 2323.32 30.11 2011-12-04 06:49:46.000 338 33369.30 356.62 2323.30 30.11 2011-12-04 06:49:47.000 338 33369.28 356.65 2323.28 30.11 2011-12-04 06:49:48.000 338 33369.23 356.62 2323.26 30.11 2011-12-04 06:49:49.000 338 33369.40 356.63 2323.28 30.11 2011-12-04 06:49:50.000 338 33369.43 356.61 2323.20 30.11 2011-12-04 06:49:51.000 338 33369.43 356.61 2323.21 30.11 2011-12-04 06:49:52.000 338 33369.50 356.53 2323.29 30.11 2011-12-04 06:49:53.000 338 33369.51 356.55 2323.24 30.11 2011-12-04 06:49:54.000 338 33369.46 356.58 2323.24 30.11 2011-12-04 06:49:55.000 338 33369.56 356.57 2323.18 30.11 2011-12-04 06:49:55.000 338 33369.48 356.56 2323.29 30.11 2011-12-04 06:49:57.000 338 33369.50 356.54 2323.23 30.11 2011-12-04 06:49:58.000 338 33369.54 356.51 2323.23 30.11 2011-12-04 06:49:59.000 338 33369.54 356.51 2323.16 30.11 2011-12-04 06:50:00.000 338 33369.46 356.51 2323.24 30.11 2011-12-04 06:50:01.000 338 33369.55 356.51 2323.18 30.11 2011-12-04 06:50:02.000 338 33369.59 356.45 2323.21 30.11 2011-12-04 06:50:03.000 338 33369.47 356.44 2323.15 30.11 2011-12-04 06:50:04.000 338 33369.58 356.48 2323.18 30.11 2011-12-04 06:50:05.000 338 33369.64 356.45 2323.15 30.11 2011-12-04 06:50:06.000 338 33369.57 356.46 2323.13 30.11 2011-12-04 06:50:07.000 338 33369.51 356.43 2323.14 30.11 2011-12-04 06:50:08.000 338 33369.56 356.46 2323.13 30.11 2011-12-04 06:50:09.000 338 33369.61 356.43 2323.12 30.11 2011-12-04 06:50:10.000 338 33369.64 356.45 2323.20 30.11 2011-12-04 06:50:11.000 338 33369.55 356.46 2323.10 30.11 2011-12-04 06:50:12.000 338 33369.54 356.43 2323.15 30.11 2011-12-04 06:50:13.000 338 33369.64 356.38 2323.10 30.11 2011-12-04 06:50:14.000 338 33369.60 356.40 2323.13 30.11 2011-12-04 06:50:15.000 338 33369.54 356.41 2323.09 30.11 2011-12-04 06:50:16.000 338 33369.52 356.43 2323.16 30.11 2011-12-04 06:50:17.000 338 33369.65 356.38 2323.09 30.11 2011-12-04 06:50:18.000 338 33369.69 356.35 2323.01 30.11 2011-12-04 06:50:19.000 338 33369.64 356.39 2323.19 30.11 2011-12-04 06:50:20.000 338 33369.66 356.38 2323.13 30.11 2011-12-04 06:50:21.000 338 33369.65 356.35 2323.17 30.11 2011-12-04 06:50:22.000 338 33369.66 356.31 2323.13 30.11 2011-12-04 06:50:23.000 338 33369.70 356.36 2323.12 30.11 2011-12-04 06:50:24.000 338 33369.69 356.37 2323.07 30.11 2011-12-04 06:50:25.000 338 33369.74 356.31 2323.12 30.11 2011-12-04 06:50:26.000 338 33369.76 356.33 2323.16 30.11 2011-12-04 06:50:27.000 338 33369.84 356.30 2323.05 30.11 2011-12-04 06:50:28.000 338 33369.84 356.31 2323.02 30.11 2011-12-04 06:50:29.000 338 33369.86 356.28 2323.11 30.11 2011-12-04 06:50:30.000 338 33369.84 356.30 2323.08 30.11 2011-12-04 06:50:31.000 338 33369.89 356.30 2323.11 30.11 2011-12-04 06:50:32.000 338 33369.89 356.29 2323.13 30.11 2011-12-04 06:50:33.000 338 33369.80 356.30 2323.02 30.11 2011-12-04 06:50:34.000 338 33369.84 356.29 2323.10 30.11 2011-12-04 06:50:35.000 338 33369.94 356.28 2323.13 30.11 2011-12-04 06:50:36.000 338 33369.88 356.31 2323.05 30.11 2011-12-04 06:50:36.000 338 33369.78 356.32 2323.15 30.11 2011-12-04 06:50:38.000 338 33369.84 356.40 2323.01 30.11 2011-12-04 06:50:39.000 338 33369.78 356.38 2323.05 30.11 2011-12-04 06:50:40.000 338 33369.82 356.41 2323.07 30.11 2011-12-04 06:50:41.000 338 33369.75 356.40 2323.06 30.11 2011-12-04 06:50:42.000 338 33369.74 356.44 2323.00 30.11 2011-12-04 06:50:43.000 338 33369.84 356.44 2323.07 30.11 2011-12-04 06:50:44.000 338 33369.77 356.45 2323.11 30.11 2011-12-04 06:50:45.000 338 33369.71 356.45 2323.01 30.11 2011-12-04 06:50:46.000 338 33369.72 356.53 2323.10 30.11 2011-12-04 06:50:47.000 338 33369.78 356.47 2323.07 30.11 2011-12-04 06:50:48.000 338 33369.77 356.51 2323.15 30.11 2011-12-04 06:50:49.000 338 33369.74 356.51 2323.04 30.11 2011-12-04 06:50:49.000 338 33369.78 356.49 2323.02 30.11 2011-12-04 06:50:51.000 338 33369.72 356.48 2323.01 30.11 2011-12-04 06:50:52.000 338 33369.75 356.48 2323.14 30.11 2011-12-04 06:50:53.000 338 33369.72 356.47 2323.09 30.11 2011-12-04 06:50:54.000 338 33369.72 356.48 2323.10 30.11 2011-12-04 06:50:55.000 338 33369.80 356.51 2323.14 30.11 2011-12-04 06:50:56.000 338 33369.75 356.49 2323.04 30.11 2011-12-04 06:50:57.000 338 33369.80 356.48 2323.06 30.11 2011-12-04 06:50:58.000 338 33369.86 356.45 2323.17 30.11 2011-12-04 06:50:59.000 338 33369.85 356.49 2323.12 30.11 2011-12-04 06:51:00.000 338 33369.81 356.48 2323.09 30.11 2011-12-04 06:51:01.000 338 33369.98 356.42 2323.19 30.11 2011-12-04 06:51:02.000 338 33369.89 356.41 2323.13 30.11 2011-12-04 06:51:03.000 338 33369.89 356.40 2323.11 30.11 2011-12-04 06:51:04.000 338 33370.00 356.39 2323.10 30.11 2011-12-04 06:51:05.000 338 33369.97 356.36 2323.11 30.11 2011-12-04 06:51:06.000 338 33370.04 356.34 2323.16 30.11 2011-12-04 06:51:07.000 338 33369.94 356.35 2323.20 30.11 2011-12-04 06:51:08.000 338 33370.02 356.32 2323.11 30.11 2011-12-04 06:51:09.000 338 33370.01 356.30 2323.13 30.11 2011-12-04 06:51:10.000 338 33370.08 356.29 2323.14 30.11 2011-12-04 06:51:11.000 338 33370.10 356.29 2323.14 30.11 2011-12-04 06:51:12.000 338 33370.14 356.28 2323.17 30.11 2011-12-04 06:51:13.000 338 33370.15 356.30 2323.08 30.11 2011-12-04 06:51:14.000 338 33370.11 356.30 2322.96 30.11 2011-12-04 06:51:15.000 338 33370.12 356.25 2323.02 30.11 2011-12-04 06:51:16.000 338 33370.12 356.28 2323.05 30.11 2011-12-04 06:51:17.000 338 33370.17 356.26 2323.04 30.11 2011-12-04 06:51:18.000 338 33370.14 356.29 2323.09 30.11 2011-12-04 06:51:19.000 338 33370.09 356.27 2323.03 30.11 2011-12-04 06:51:20.000 338 33370.04 356.28 2323.09 30.11 2011-12-04 06:51:21.000 338 33370.08 356.27 2323.09 30.11 2011-12-04 06:51:22.000 338 33370.23 356.21 2323.09 30.11 2011-12-04 06:51:23.000 338 33370.17 356.24 2323.09 30.11 2011-12-04 06:51:24.000 338 33370.11 356.24 2323.12 30.11 2011-12-04 06:51:25.000 338 33370.25 356.16 2323.04 30.11 2011-12-04 06:51:26.000 338 33370.33 356.17 2323.09 30.11 2011-12-04 06:51:27.000 338 33370.27 356.17 2323.01 30.11 2011-12-04 06:51:28.000 338 33370.21 356.14 2322.93 30.11 2011-12-04 06:51:29.000 338 33370.28 356.14 2322.96 30.11 2011-12-04 06:51:30.000 338 33370.19 356.14 2323.05 30.11 2011-12-04 06:51:30.000 338 33370.33 356.11 2322.99 30.11 2011-12-04 06:51:32.000 338 33370.30 356.09 2322.97 30.11 2011-12-04 06:51:33.000 338 33370.30 356.06 2322.95 30.11 2011-12-04 06:51:34.000 338 33370.25 356.16 2322.99 30.11 2011-12-04 06:51:35.000 338 33370.34 356.16 2322.96 30.11 2011-12-04 06:51:36.000 338 33370.22 356.17 2322.92 30.11 2011-12-04 06:51:37.000 338 33370.22 356.08 2322.90 30.11 2011-12-04 06:51:38.000 338 33370.31 356.13 2322.96 30.11 2011-12-04 06:51:39.000 338 33370.29 356.13 2322.94 30.11 2011-12-04 06:51:40.000 338 33370.32 356.12 2322.98 30.11 2011-12-04 06:51:41.000 338 33370.42 356.07 2322.92 30.11 2011-12-04 06:51:42.000 338 33370.41 356.10 2322.97 30.11 2011-12-04 06:51:43.000 338 33370.38 356.11 2322.90 30.11 2011-12-04 06:51:43.000 338 33370.31 356.10 2322.95 30.11 2011-12-04 06:51:45.000 338 33370.34 356.08 2322.92 30.11 2011-12-04 06:51:46.000 338 33370.39 356.10 2322.95 30.11 2011-12-04 06:51:47.000 338 33370.33 356.06 2322.91 30.11 2011-12-04 06:51:48.000 338 33370.33 356.07 2322.93 30.11 2011-12-04 06:51:49.000 338 33370.43 356.04 2322.94 30.11 2011-12-04 06:51:50.000 338 33370.34 356.05 2322.90 30.11 2011-12-04 06:51:51.000 338 33370.39 356.06 2322.92 30.11 2011-12-04 06:51:52.000 338 33370.45 356.09 2322.91 30.11 2011-12-04 06:51:53.000 338 33370.46 356.08 2322.98 30.11 2011-12-04 06:51:54.000 338 33370.35 356.07 2322.96 30.11 2011-12-04 06:51:55.000 338 33370.43 356.14 2322.84 30.11 2011-12-04 06:51:56.000 338 33370.52 356.11 2322.86 30.11 2011-12-04 06:51:57.000 338 33370.42 356.11 2322.86 30.11 2011-12-04 06:51:58.000 338 33370.40 356.18 2322.89 30.11 2011-12-04 06:51:59.000 338 33370.37 356.17 2322.92 30.11 2011-12-04 06:52:00.000 338 33370.43 356.14 2322.93 30.11 2011-12-04 06:52:01.000 338 33370.33 356.22 2322.90 30.11 2011-12-04 06:52:02.000 338 33370.55 356.17 2322.92 30.11 2011-12-04 06:52:03.000 338 33370.46 356.15 2322.89 30.11 2011-12-04 06:52:04.000 338 33370.52 356.20 2322.96 30.11 2011-12-04 06:52:05.000 338 33370.58 356.15 2322.96 30.11 2011-12-04 06:52:06.000 338 33370.56 356.15 2322.95 30.11 2011-12-04 06:52:07.000 338 33370.64 356.10 2322.98 30.11 2011-12-04 06:52:08.000 338 33370.61 356.08 2322.99 30.11 2011-12-04 06:52:09.000 338 33370.58 356.12 2322.99 30.11 2011-12-04 06:52:10.000 338 33370.61 356.06 2322.85 30.11 2011-12-04 06:52:11.000 338 33370.71 356.06 2322.98 30.11 2011-12-04 06:52:12.000 338 33370.62 356.07 2322.93 30.11 2011-12-04 06:52:13.000 338 33370.83 356.07 2322.88 30.11 2011-12-04 06:52:14.000 338 33370.86 356.07 2322.97 30.11 2011-12-04 06:52:15.000 338 33370.86 356.04 2322.98 30.11 2011-12-04 06:52:16.000 338 33370.91 356.03 2322.90 30.11 2011-12-04 06:52:17.000 338 33370.90 356.06 2322.92 30.11 2011-12-04 06:52:18.000 338 33370.98 356.06 2322.89 30.11 2011-12-04 06:52:19.000 338 33370.87 356.02 2322.86 30.11 2011-12-04 06:52:20.000 338 33371.12 356.02 2322.91 30.11 2011-12-04 06:52:21.000 338 33370.99 356.00 2322.95 30.11 2011-12-04 06:52:22.000 338 33371.08 356.00 2322.92 30.11 2011-12-04 06:52:23.000 338 33371.11 355.95 2322.87 30.11 2011-12-04 06:52:24.000 338 33371.10 356.00 2322.92 30.11 2011-12-04 06:52:24.000 338 33371.26 355.99 2322.81 30.11 2011-12-04 06:52:26.000 338 33371.27 355.97 2322.80 30.11 2011-12-04 06:52:27.000 338 33371.26 355.96 2322.76 30.11 2011-12-04 06:52:28.000 338 33371.33 355.97 2322.83 30.11 2011-12-04 06:52:29.000 338 33371.30 355.91 2322.74 30.11 2011-12-04 06:52:30.000 338 33371.36 355.93 2322.80 30.11 2011-12-04 06:52:31.000 338 33371.34 355.92 2322.91 30.11 2011-12-04 06:52:32.000 338 33371.38 355.95 2322.83 30.11 2011-12-04 06:52:33.000 338 33371.38 355.93 2322.84 30.11 2011-12-04 06:52:34.000 338 33371.33 355.94 2322.80 30.11 2011-12-04 06:52:35.000 338 33371.40 355.96 2322.81 30.11 2011-12-04 06:52:36.000 338 33371.27 355.89 2322.78 30.11 2011-12-04 06:52:37.000 338 33371.40 355.93 2322.83 30.11 2011-12-04 06:52:37.000 338 33371.32 355.94 2322.72 30.11 2011-12-04 06:52:39.000 338 33371.33 355.93 2322.70 30.11 2011-12-04 06:52:40.000 338 33371.24 355.92 2322.69 30.11 2011-12-04 06:52:41.000 338 33371.36 355.93 2322.67 30.11 2011-12-04 06:52:42.000 338 33371.33 355.95 2322.67 30.11 2011-12-04 06:52:43.000 338 33371.27 355.92 2322.77 30.11 2011-12-04 06:52:44.000 338 33371.21 355.94 2322.63 30.11 2011-12-04 06:52:45.000 338 33371.36 355.86 2322.74 30.11 2011-12-04 06:52:46.000 338 33371.34 355.89 2322.71 30.11 2011-12-04 06:52:47.000 338 33371.24 355.91 2322.74 30.11 2011-12-04 06:52:48.000 338 33371.35 355.85 2322.68 30.11 2011-12-04 06:52:49.000 338 33371.25 355.89 2322.68 30.11 2011-12-04 06:52:50.000 338 33371.29 355.85 2322.70 30.11 2011-12-04 06:52:51.000 338 33371.27 355.85 2322.67 30.11 2011-12-04 06:52:52.000 338 33371.34 355.83 2322.67 30.11 2011-12-04 06:52:53.000 338 33371.29 355.80 2322.77 30.11 2011-12-04 06:52:54.000 338 33371.32 355.82 2322.68 30.11 2011-12-04 06:52:55.000 338 33371.33 355.84 2322.66 30.11 2011-12-04 06:52:56.000 338 33371.23 355.77 2322.74 30.11 2011-12-04 06:52:57.000 338 33371.29 355.80 2322.71 30.11 2011-12-04 06:52:58.000 338 33371.30 355.78 2322.67 30.11 2011-12-04 06:52:59.000 338 33371.32 355.75 2322.69 30.11 2011-12-04 06:53:00.000 338 33371.38 355.73 2322.70 30.11 2011-12-04 06:53:01.000 338 33371.32 355.71 2322.75 30.11 2011-12-04 06:53:02.000 338 33371.36 355.72 2322.68 30.11 2011-12-04 06:53:03.000 338 33371.33 355.68 2322.67 30.11 2011-12-04 06:53:04.000 338 33371.34 355.67 2322.64 30.11 2011-12-04 06:53:05.000 338 33371.37 355.64 2322.70 30.11 2011-12-04 06:53:06.000 338 33371.40 355.59 2322.68 30.11 2011-12-04 06:53:07.000 338 33371.39 355.58 2322.61 30.11 2011-12-04 06:53:08.000 338 33371.46 355.59 2322.70 30.11 2011-12-04 06:53:09.000 338 33371.46 355.56 2322.66 30.11 2011-12-04 06:53:10.000 338 33371.48 355.51 2322.70 30.11 2011-12-04 06:53:11.000 338 33371.54 355.45 2322.61 30.11 2011-12-04 06:53:12.000 338 33371.57 355.44 2322.71 30.11 2011-12-04 06:53:13.000 338 33371.65 355.37 2322.67 30.11 2011-12-04 06:53:14.000 338 33371.62 355.31 2322.65 30.11 2011-12-04 06:53:15.000 338 33371.74 355.28 2322.74 30.11 2011-12-04 06:53:16.000 338 33371.76 355.25 2322.68 30.11 2011-12-04 06:53:17.000 338 33371.88 355.22 2322.58 30.11 2011-12-04 06:53:18.000 338 33371.94 355.17 2322.56 30.11 2011-12-04 06:53:18.000 338 33371.96 355.17 2322.62 30.11 2011-12-04 06:53:20.000 338 33372.02 355.14 2322.51 30.11 2011-12-04 06:53:21.000 338 33372.13 355.13 2322.53 30.11 2011-12-04 06:53:22.000 338 33372.01 355.08 2322.53 30.11 2011-12-04 06:53:23.000 338 33372.18 355.15 2322.47 30.11 2011-12-04 06:53:24.000 338 33372.18 355.17 2322.46 30.11 2011-12-04 06:53:25.000 338 33372.11 355.20 2322.41 30.11 2011-12-04 06:53:26.000 338 33372.09 355.23 2322.41 30.11 2011-12-04 06:53:27.000 338 33372.04 355.25 2322.42 30.11 2011-12-04 06:53:28.000 338 33372.05 355.30 2322.39 30.11 2011-12-04 06:53:29.000 338 33372.01 355.32 2322.29 30.11 2011-12-04 06:53:30.000 338 33371.88 355.38 2322.39 30.11 2011-12-04 06:53:31.000 338 33371.88 355.43 2322.36 30.11 2011-12-04 06:53:31.000 338 33371.96 355.50 2322.34 30.11 2011-12-04 06:53:33.000 338 33371.85 355.51 2322.40 30.11 2011-12-04 06:53:34.000 338 33371.83 355.50 2322.41 30.11 2011-12-04 06:53:35.000 338 33371.79 355.59 2322.36 30.11 2011-12-04 06:53:36.000 338 33371.73 355.62 2322.35 30.11 2011-12-04 06:53:37.000 338 33371.65 355.57 2322.34 30.11 2011-12-04 06:53:38.000 338 33371.65 355.64 2322.44 30.11 2011-12-04 06:53:39.000 338 33371.61 355.68 2322.40 30.11 2011-12-04 06:53:40.000 338 33371.60 355.68 2322.47 30.11 2011-12-04 06:53:41.000 338 33371.52 355.68 2322.46 30.11 2011-12-04 06:53:42.000 338 33371.46 355.73 2322.47 30.11 2011-12-04 06:53:43.000 338 33371.54 355.71 2322.53 30.11 2011-12-04 06:53:44.000 338 33371.49 355.70 2322.55 30.11 2011-12-04 06:53:45.000 338 33371.51 355.74 2322.55 30.11 2011-12-04 06:53:46.000 338 33371.46 355.74 2322.61 30.11 2011-12-04 06:53:47.000 338 33371.44 355.69 2322.64 30.11 2011-12-04 06:53:48.000 338 33371.45 355.67 2322.62 30.11 2011-12-04 06:53:49.000 338 33371.60 355.71 2322.58 30.11 2011-12-04 06:53:50.000 338 33371.49 355.68 2322.61 30.11 2011-12-04 06:53:51.000 338 33371.52 355.66 2322.65 30.11 2011-12-04 06:53:52.000 338 33371.55 355.65 2322.70 30.11 2011-12-04 06:53:53.000 338 33371.55 355.64 2322.66 30.11 2011-12-04 06:53:54.000 338 33371.62 355.66 2322.76 30.11 2011-12-04 06:53:55.000 338 33371.55 355.66 2322.67 30.11 2011-12-04 06:53:56.000 338 33371.62 355.64 2322.74 30.11 2011-12-04 06:53:57.000 338 33371.64 355.60 2322.76 30.10 2011-12-04 06:53:58.000 338 33371.62 355.58 2322.68 30.11 2011-12-04 06:53:59.000 338 33371.66 355.61 2322.71 30.11 2011-12-04 06:54:00.000 338 33371.77 355.53 2322.76 30.10 2011-12-04 06:54:01.000 338 33371.77 355.52 2322.77 30.10 2011-12-04 06:54:02.000 338 33371.97 355.48 2322.70 30.10 2011-12-04 06:54:03.000 338 33371.88 355.48 2322.67 30.10 2011-12-04 06:54:04.000 338 33371.95 355.46 2322.68 30.10 2011-12-04 06:54:05.000 338 33371.98 355.40 2322.76 30.10 2011-12-04 06:54:06.000 338 33372.03 355.36 2322.72 30.10 2011-12-04 06:54:07.000 338 33372.10 355.34 2322.67 30.10 2011-12-04 06:54:08.000 338 33372.23 355.27 2322.68 30.10 2011-12-04 06:54:09.000 338 33372.14 355.26 2322.62 30.10 2011-12-04 06:54:10.000 338 33372.21 355.25 2322.61 30.10 2011-12-04 06:54:11.000 338 33372.24 355.22 2322.64 30.10 2011-12-04 06:54:12.000 338 33372.17 355.21 2322.63 30.10 2011-12-04 06:54:12.000 338 33372.21 355.21 2322.62 30.10 2011-12-04 06:54:14.000 338 33372.16 355.23 2322.60 30.10 2011-12-04 06:54:15.000 338 33372.18 355.24 2322.58 30.10 2011-12-04 06:54:16.000 338 33372.20 355.24 2322.55 30.10 2011-12-04 06:54:17.000 338 33372.11 355.26 2322.49 30.10 2011-12-04 06:54:18.000 338 33372.10 355.25 2322.54 30.10 2011-12-04 06:54:19.000 338 33371.99 355.31 2322.58 30.10 2011-12-04 06:54:20.000 338 33372.11 355.32 2322.61 30.10 2011-12-04 06:54:21.000 338 33371.98 355.39 2322.47 30.10 2011-12-04 06:54:22.000 338 33371.89 355.37 2322.58 30.10 2011-12-04 06:54:23.000 338 33371.78 355.51 2322.60 30.10 2011-12-04 06:54:24.000 338 33371.76 355.48 2322.58 30.10 2011-12-04 06:54:25.000 338 33371.76 355.51 2322.56 30.10 2011-12-04 06:54:25.000 338 33371.51 355.57 2322.55 30.10 2011-12-04 06:54:27.000 338 33371.51 355.67 2322.61 30.10 2011-12-04 06:54:28.000 338 33371.52 355.64 2322.51 30.10 2011-12-04 06:54:29.000 338 33371.54 355.64 2322.55 30.10 2011-12-04 06:54:30.000 338 33371.48 355.58 2322.64 30.10 2011-12-04 06:54:31.000 338 33371.47 355.67 2322.68 30.10 2011-12-04 06:54:32.000 338 33371.47 355.68 2322.66 30.10 2011-12-04 06:54:33.000 338 33371.35 355.60 2322.77 30.10 2011-12-04 06:54:34.000 338 33371.37 355.61 2322.78 30.10 2011-12-04 06:54:35.000 338 33371.47 355.62 2322.76 30.10 2011-12-04 06:54:36.000 338 33371.46 355.59 2322.76 30.10 2011-12-04 06:54:37.000 338 33371.44 355.59 2322.82 30.10 2011-12-04 06:54:38.000 338 33371.42 355.55 2322.80 30.10 2011-12-04 06:54:39.000 338 33371.49 355.50 2322.80 30.10 2011-12-04 06:54:40.000 338 33371.51 355.48 2322.88 30.10 2011-12-04 06:54:41.000 338 33371.52 355.44 2322.96 30.10 2011-12-04 06:54:42.000 338 33371.64 355.38 2322.95 30.10 2011-12-04 06:54:43.000 338 33371.60 355.35 2322.80 30.10 2011-12-04 06:54:44.000 338 33371.67 355.25 2322.78 30.10 2011-12-04 06:54:45.000 338 33371.90 355.19 2322.86 30.10 2011-12-04 06:54:46.000 338 33371.85 355.16 2322.87 30.10 2011-12-04 06:54:47.000 338 33371.95 355.09 2322.89 30.10 2011-12-04 06:54:48.000 338 33372.05 355.03 2322.81 30.10 2011-12-04 06:54:49.000 338 33371.96 354.94 2322.80 30.10 2011-12-04 06:54:50.000 338 33372.25 354.93 2322.87 30.10 2011-12-04 06:54:51.000 338 33372.30 354.87 2322.78 30.10 2011-12-04 06:54:52.000 338 33372.31 354.82 2322.76 30.10 2011-12-04 06:54:53.000 338 33372.49 354.78 2322.75 30.10 2011-12-04 06:54:54.000 338 33372.50 354.77 2322.67 30.10 2011-12-04 06:54:55.000 338 33372.51 354.75 2322.73 30.10 2011-12-04 06:54:56.000 338 33372.68 354.76 2322.72 30.10 2011-12-04 06:54:57.000 338 33372.60 354.77 2322.69 30.10 2011-12-04 06:54:58.000 338 33372.54 354.81 2322.62 30.10 2011-12-04 06:54:59.000 338 33372.56 354.88 2322.54 30.10 2011-12-04 06:55:00.000 338 33372.49 355.00 2322.55 30.10 2011-12-04 06:55:01.000 338 33372.38 355.04 2322.59 30.10 2011-12-04 06:55:02.000 338 33372.28 355.10 2322.56 30.10 2011-12-04 06:55:03.000 338 33372.23 355.14 2322.47 30.10 2011-12-04 06:55:04.000 338 33372.14 355.20 2322.53 30.10 2011-12-04 06:55:05.000 338 33372.02 355.28 2322.47 30.10 2011-12-04 06:55:06.000 338 33371.98 355.33 2322.50 30.10 2011-12-04 06:55:06.000 338 33372.05 355.37 2322.48 30.10 2011-12-04 06:55:08.000 338 33371.91 355.39 2322.54 30.10 2011-12-04 06:55:09.000 338 33371.90 355.43 2322.50 30.10 2011-12-04 06:55:10.000 338 33371.86 355.40 2322.52 30.10 2011-12-04 06:55:11.000 338 33371.90 355.39 2322.54 30.10 2011-12-04 06:55:12.000 338 33371.87 355.37 2322.55 30.10 2011-12-04 06:55:13.000 338 33371.85 355.36 2322.65 30.10 2011-12-04 06:55:14.000 338 33371.89 355.34 2322.67 30.10 2011-12-04 06:55:15.000 338 33371.95 355.37 2322.55 30.10 2011-12-04 06:55:16.000 338 33371.82 355.34 2322.58 30.10 2011-12-04 06:55:17.000 338 33371.87 355.42 2322.68 30.10 2011-12-04 06:55:18.000 338 33371.73 355.38 2322.71 30.10 2011-12-04 06:55:19.000 338 33371.69 355.39 2322.68 30.10 2011-12-04 06:55:19.000 338 33371.65 355.40 2322.71 30.10 2011-12-04 06:55:21.000 338 33371.68 355.39 2322.76 30.10 2011-12-04 06:55:22.000 338 33371.64 355.41 2322.72 30.10 2011-12-04 06:55:23.000 338 33371.70 355.38 2322.83 30.10 2011-12-04 06:55:24.000 338 33371.67 355.39 2322.77 30.10 2011-12-04 06:55:25.000 338 33371.67 355.38 2322.71 30.10 2011-12-04 06:55:26.000 338 33371.72 355.35 2322.77 30.10 2011-12-04 06:55:27.000 338 33371.90 355.31 2322.84 30.10 2011-12-04 06:55:28.000 338 33371.82 355.25 2322.84 30.10 2011-12-04 06:55:29.000 338 33371.88 355.24 2322.83 30.10 2011-12-04 06:55:30.000 338 33371.97 355.17 2322.94 30.10 2011-12-04 06:55:31.000 338 33372.02 355.14 2322.80 30.10 2011-12-04 06:55:32.000 338 33372.13 355.08 2322.81 30.10 2011-12-04 06:55:33.000 338 33372.17 355.00 2322.86 30.10 2011-12-04 06:55:34.000 338 33372.28 354.99 2322.87 30.10 2011-12-04 06:55:35.000 338 33372.34 354.92 2322.83 30.10 2011-12-04 06:55:36.000 338 33372.42 354.88 2322.84 30.10 2011-12-04 06:55:37.000 338 33372.45 354.88 2322.75 30.10 2011-12-04 06:55:38.000 338 33372.48 354.87 2322.82 30.10 2011-12-04 06:55:39.000 338 33372.66 354.84 2322.82 30.10 2011-12-04 06:55:40.000 338 33372.56 354.83 2322.72 30.10 2011-12-04 06:55:41.000 338 33372.63 354.88 2322.74 30.10 2011-12-04 06:55:42.000 338 33372.57 354.86 2322.68 30.10 2011-12-04 06:55:43.000 338 33372.61 354.94 2322.76 30.10 2011-12-04 06:55:44.000 338 33372.41 354.93 2322.68 30.10 2011-12-04 06:55:45.000 338 33372.51 355.05 2322.57 30.10 2011-12-04 06:55:46.000 338 33372.45 355.06 2322.58 30.10 2011-12-04 06:55:47.000 338 33372.35 355.16 2322.55 30.10 2011-12-04 06:55:48.000 338 33372.33 355.21 2322.71 30.10 2011-12-04 06:55:49.000 338 33372.25 355.21 2322.68 30.10 2011-12-04 06:55:50.000 338 33372.13 355.30 2322.58 30.10 2011-12-04 06:55:51.000 338 33372.21 355.31 2322.66 30.10 2011-12-04 06:55:52.000 338 33372.08 355.35 2322.67 30.10 2011-12-04 06:55:53.000 338 33372.13 355.37 2322.71 30.10 2011-12-04 06:55:54.000 338 33372.12 355.40 2322.75 30.10 2011-12-04 06:55:55.000 338 33372.05 355.40 2322.67 30.10 2011-12-04 06:55:56.000 338 33372.11 355.44 2322.72 30.10 2011-12-04 06:55:57.000 338 33371.99 355.44 2322.73 30.10 2011-12-04 06:55:58.000 338 33372.07 355.41 2322.76 30.10 2011-12-04 06:55:59.000 338 33372.05 355.46 2322.79 30.10 2011-12-04 06:56:00.000 338 33372.11 355.43 2322.81 30.10 2011-12-04 06:56:00.000 338 33372.03 355.50 2322.80 30.10 2011-12-04 06:56:02.000 338 33372.03 355.44 2322.78 30.10 2011-12-04 06:56:03.000 338 33372.13 355.40 2322.86 30.10 2011-12-04 06:56:04.000 338 33372.13 355.41 2322.80 30.10 2011-12-04 06:56:05.000 338 33372.09 355.38 2322.90 30.10 2011-12-04 06:56:06.000 338 33372.13 355.32 2322.89 30.10 2011-12-04 06:56:07.000 338 33372.17 355.32 2322.89 30.10 2011-12-04 06:56:08.000 338 33372.25 355.26 2322.92 30.10 2011-12-04 06:56:09.000 338 33372.37 355.17 2322.87 30.10 2011-12-04 06:56:10.000 338 33372.38 355.14 2322.83 30.10 2011-12-04 06:56:11.000 338 33372.47 355.13 2322.91 30.10 2011-12-04 06:56:12.000 338 33372.56 354.98 2322.93 30.10 2011-12-04 06:56:13.000 338 33372.61 354.94 2322.93 30.10 2011-12-04 06:56:13.000 338 33372.72 354.88 2322.91 30.10 2011-12-04 06:56:15.000 338 33372.86 354.86 2322.87 30.10 2011-12-04 06:56:16.000 338 33372.87 354.82 2322.89 30.10 2011-12-04 06:56:17.000 338 33373.05 354.76 2322.88 30.10 2011-12-04 06:56:18.000 338 33372.95 354.72 2322.81 30.10 2011-12-04 06:56:19.000 338 33373.00 354.71 2322.78 30.10 2011-12-04 06:56:20.000 338 33373.14 354.74 2322.72 30.10 2011-12-04 06:56:21.000 338 33373.14 354.76 2322.78 30.10 2011-12-04 06:56:22.000 338 33373.07 354.77 2322.76 30.10 2011-12-04 06:56:23.000 338 33373.03 354.83 2322.72 30.10 2011-12-04 06:56:24.000 338 33373.07 354.89 2322.66 30.10 2011-12-04 06:56:25.000 338 33373.06 354.96 2322.58 30.10 2011-12-04 06:56:26.000 338 33372.85 355.03 2322.62 30.10 2011-12-04 06:56:27.000 338 33372.85 355.13 2322.59 30.10 2011-12-04 06:56:28.000 338 33372.82 355.14 2322.57 30.10 2011-12-04 06:56:29.000 338 33372.69 355.19 2322.55 30.10 2011-12-04 06:56:30.000 338 33372.66 355.24 2322.64 30.10 2011-12-04 06:56:31.000 338 33372.63 355.25 2322.59 30.10 2011-12-04 06:56:32.000 338 33372.64 355.19 2322.63 30.10 2011-12-04 06:56:33.000 338 33372.56 355.29 2322.49 30.10 2011-12-04 06:56:34.000 338 33372.54 355.29 2322.54 30.10 2011-12-04 06:56:35.000 338 33372.57 355.31 2322.64 30.10 2011-12-04 06:56:36.000 338 33372.56 355.23 2322.65 30.10 2011-12-04 06:56:37.000 338 33372.50 355.30 2322.65 30.10 2011-12-04 06:56:38.000 338 33372.47 355.29 2322.71 30.10 2011-12-04 06:56:39.000 338 33372.63 355.26 2322.65 30.10 2011-12-04 06:56:40.000 338 33372.54 355.24 2322.65 30.10 2011-12-04 06:56:41.000 338 33372.44 355.25 2322.68 30.10 2011-12-04 06:56:42.000 338 33372.41 355.20 2322.70 30.10 2011-12-04 06:56:43.000 338 33372.44 355.20 2322.78 30.10 2011-12-04 06:56:44.000 338 33372.36 355.21 2322.78 30.10 2011-12-04 06:56:45.000 338 33372.50 355.20 2322.72 30.10 2011-12-04 06:56:46.000 338 33372.36 355.19 2322.72 30.10 2011-12-04 06:56:47.000 338 33372.42 355.10 2322.79 30.10 2011-12-04 06:56:48.000 338 33372.47 355.14 2322.77 30.10 2011-12-04 06:56:49.000 338 33372.44 355.06 2322.71 30.10 2011-12-04 06:56:50.000 338 33372.53 355.01 2322.73 30.10 2011-12-04 06:56:51.000 338 33372.63 354.94 2322.85 30.10 2011-12-04 06:56:52.000 338 33372.64 354.91 2322.92 30.10 2011-12-04 06:56:53.000 338 33372.85 354.83 2322.81 30.10 2011-12-04 06:56:54.000 338 33372.98 354.73 2322.86 30.10 2011-12-04 06:56:54.000 338 33373.00 354.67 2322.87 30.10 2011-12-04 06:56:56.000 338 33373.08 354.61 2322.83 30.10 2011-12-04 06:56:57.000 338 33373.28 354.55 2322.80 30.10 2011-12-04 06:56:58.000 338 33373.35 354.53 2322.76 30.10 2011-12-04 06:56:59.000 338 33373.38 354.48 2322.81 30.10 2011-12-04 06:57:00.000 338 33373.56 354.43 2322.69 30.10 2011-12-04 06:57:01.000 338 33373.62 354.42 2322.66 30.10 2011-12-04 06:57:02.000 338 33373.51 354.44 2322.70 30.10 2011-12-04 06:57:03.000 338 33373.63 354.52 2322.67 30.10 2011-12-04 06:57:04.000 338 33373.62 354.52 2322.64 30.10 2011-12-04 06:57:05.000 338 33373.66 354.57 2322.58 30.10 2011-12-04 06:57:06.000 338 33373.68 354.70 2322.43 30.10 2011-12-04 06:57:07.000 338 33373.52 354.73 2322.43 30.10 2011-12-04 06:57:07.000 338 33373.46 354.81 2322.51 30.10 2011-12-04 06:57:09.000 338 33373.44 354.83 2322.46 30.10 2011-12-04 06:57:10.000 338 33373.32 354.85 2322.49 30.10 2011-12-04 06:57:11.000 338 33373.32 354.89 2322.42 30.10 2011-12-04 06:57:12.000 338 33373.30 354.95 2322.42 30.10 2011-12-04 06:57:13.000 338 33373.26 354.97 2322.43 30.10 2011-12-04 06:57:14.000 338 33373.25 355.00 2322.43 30.10 2011-12-04 06:57:15.000 338 33373.12 354.96 2322.43 30.10 2011-12-04 06:57:16.000 338 33373.07 354.95 2322.41 30.10 2011-12-04 06:57:17.000 338 33373.11 355.02 2322.43 30.10 2011-12-04 06:57:18.000 338 33373.09 354.96 2322.51 30.10 2011-12-04 06:57:19.000 338 33373.04 355.01 2322.43 30.10 2011-12-04 06:57:20.000 338 33373.01 354.98 2322.50 30.10 2011-12-04 06:57:21.000 338 33372.91 354.96 2322.47 30.10 2011-12-04 06:57:22.000 338 33372.91 354.95 2322.49 30.10 2011-12-04 06:57:23.000 338 33372.92 354.94 2322.51 30.10 2011-12-04 06:57:24.000 338 33372.87 354.96 2322.56 30.10 2011-12-04 06:57:25.000 338 33372.88 354.95 2322.58 30.10 2011-12-04 06:57:26.000 338 33372.81 354.94 2322.62 30.10 2011-12-04 06:57:27.000 338 33372.84 354.91 2322.61 30.10 2011-12-04 06:57:28.000 338 33372.82 354.86 2322.66 30.10 2011-12-04 06:57:29.000 338 33372.75 354.90 2322.62 30.10 2011-12-04 06:57:30.000 338 33372.82 354.86 2322.61 30.10 2011-12-04 06:57:31.000 338 33372.89 354.86 2322.68 30.10 2011-12-04 06:57:32.000 338 33372.89 354.86 2322.61 30.10 2011-12-04 06:57:33.000 338 33372.82 354.80 2322.62 30.10 2011-12-04 06:57:34.000 338 33372.92 354.82 2322.69 30.10 2011-12-04 06:57:35.000 338 33373.00 354.72 2322.70 30.10 2011-12-04 06:57:36.000 338 33373.03 354.67 2322.74 30.10 2011-12-04 06:57:37.000 338 33373.07 354.71 2322.68 30.10 2011-12-04 06:57:38.000 338 33373.13 354.56 2322.76 30.10 2011-12-04 06:57:39.000 338 33373.27 354.53 2322.68 30.10 2011-12-04 06:57:40.000 338 33373.29 354.53 2322.60 30.10 2011-12-04 06:57:41.000 338 33373.44 354.47 2322.67 30.10 2011-12-04 06:57:42.000 338 33373.53 354.39 2322.65 30.10 2011-12-04 06:57:43.000 338 33373.53 354.38 2322.66 30.10 2011-12-04 06:57:44.000 338 33373.60 354.32 2322.58 30.10 2011-12-04 06:57:45.000 338 33373.74 354.29 2322.58 30.10 2011-12-04 06:57:46.000 338 33373.78 354.21 2322.51 30.10 2011-12-04 06:57:47.000 338 33373.82 354.22 2322.58 30.10 2011-12-04 06:57:48.000 338 33373.86 354.18 2322.53 30.10 2011-12-04 06:57:48.000 338 33373.85 354.19 2322.52 30.10 2011-12-04 06:57:50.000 338 33374.03 354.16 2322.51 30.10 2011-12-04 06:57:51.000 338 33373.97 354.25 2322.41 30.10 2011-12-04 06:57:52.000 338 33373.93 354.26 2322.39 30.10 2011-12-04 06:57:53.000 338 33373.94 354.23 2322.47 30.10 2011-12-04 06:57:54.000 338 33373.97 354.32 2322.41 30.10 2011-12-04 06:57:55.000 338 33373.93 354.34 2322.43 30.10 2011-12-04 06:57:56.000 338 33374.00 354.42 2322.36 30.10 2011-12-04 06:57:57.000 338 33373.97 354.43 2322.38 30.10 2011-12-04 06:57:58.000 338 33373.99 354.47 2322.35 30.10 2011-12-04 06:57:59.000 338 33373.87 354.55 2322.28 30.10 2011-12-04 06:58:00.000 338 33373.84 354.57 2322.34 30.10 2011-12-04 06:58:01.000 338 33373.77 354.62 2322.36 30.10 2011-12-04 06:58:01.000 338 33373.84 354.64 2322.42 30.10 2011-12-04 06:58:03.000 338 33373.84 354.74 2322.37 30.10 2011-12-04 06:58:04.000 338 33373.77 354.78 2322.41 30.10 2011-12-04 06:58:05.000 338 33373.68 354.85 2322.43 30.10 2011-12-04 06:58:06.000 338 33373.72 354.92 2322.43 30.10 2011-12-04 06:58:07.000 338 33373.59 354.91 2322.41 30.10 2011-12-04 06:58:08.000 338 33373.64 355.00 2322.46 30.10 2011-12-04 06:58:09.000 338 33373.68 355.02 2322.58 30.10 2011-12-04 06:58:10.000 338 33373.56 355.03 2322.53 30.10 2011-12-04 06:58:11.000 338 33373.53 355.04 2322.52 30.10 2011-12-04 06:58:12.000 338 33373.46 355.06 2322.51 30.10 2011-12-04 06:58:13.000 338 33373.42 355.09 2322.53 30.10 2011-12-04 06:58:14.000 338 33373.41 355.09 2322.50 30.10 2011-12-04 06:58:15.000 338 33373.44 355.10 2322.61 30.10 2011-12-04 06:58:16.000 338 33373.41 355.07 2322.58 30.10 2011-12-04 06:58:17.000 338 33373.56 355.04 2322.59 30.10 2011-12-04 06:58:18.000 338 33373.46 355.05 2322.53 30.10 2011-12-04 06:58:19.000 338 33373.43 355.04 2322.55 30.10 2011-12-04 06:58:20.000 338 33373.49 355.05 2322.64 30.10 2011-12-04 06:58:21.000 338 33373.51 354.98 2322.65 30.10 2011-12-04 06:58:22.000 338 33373.56 354.98 2322.65 30.10 2011-12-04 06:58:23.000 338 33373.54 354.91 2322.62 30.10 2011-12-04 06:58:24.000 338 33373.52 354.85 2322.71 30.10 2011-12-04 06:58:25.000 338 33373.66 354.86 2322.63 30.10 2011-12-04 06:58:26.000 338 33373.53 354.78 2322.66 30.10 2011-12-04 06:58:27.000 338 33373.62 354.74 2322.67 30.10 2011-12-04 06:58:28.000 338 33373.65 354.73 2322.71 30.10 2011-12-04 06:58:29.000 338 33373.77 354.70 2322.76 30.10 2011-12-04 06:58:30.000 338 33373.83 354.63 2322.71 30.10 2011-12-04 06:58:31.000 338 33373.85 354.63 2322.74 30.10 2011-12-04 06:58:32.000 338 33373.88 354.53 2322.67 30.10 2011-12-04 06:58:33.000 338 33373.91 354.52 2322.70 30.10 2011-12-04 06:58:34.000 338 33373.88 354.52 2322.65 30.10 2011-12-04 06:58:35.000 338 33373.95 354.49 2322.65 30.10 2011-12-04 06:58:36.000 338 33374.04 354.53 2322.61 30.10 2011-12-04 06:58:37.000 338 33374.01 354.52 2322.58 30.10 2011-12-04 06:58:38.000 338 33373.99 354.57 2322.68 30.10 2011-12-04 06:58:39.000 338 33374.01 354.58 2322.62 30.10 2011-12-04 06:58:40.000 338 33373.90 354.53 2322.65 30.10 2011-12-04 06:58:41.000 338 33374.02 354.58 2322.57 30.10 2011-12-04 06:58:42.000 338 33374.04 354.60 2322.64 30.10 2011-12-04 06:58:42.000 338 33373.99 354.66 2322.65 30.10 2011-12-04 06:58:44.000 338 33374.00 354.63 2322.54 30.10 2011-12-04 06:58:45.000 338 33373.96 354.60 2322.66 30.10 2011-12-04 06:58:46.000 338 33373.99 354.62 2322.61 30.10 2011-12-04 06:58:47.000 338 33373.98 354.65 2322.64 30.10 2011-12-04 06:58:48.000 338 33373.96 354.66 2322.58 30.10 2011-12-04 06:58:49.000 338 33373.99 354.65 2322.70 30.10 2011-12-04 06:58:50.000 338 33373.85 354.68 2322.51 30.10 2011-12-04 06:58:51.000 338 33374.01 354.71 2322.60 30.10 2011-12-04 06:58:52.000 338 33373.88 354.68 2322.66 30.10 2011-12-04 06:58:53.000 338 33373.90 354.67 2322.63 30.10 2011-12-04 06:58:54.000 338 33373.85 354.75 2322.57 30.10 2011-12-04 06:58:55.000 338 33373.82 354.76 2322.71 30.10 2011-12-04 06:58:55.000 338 33373.82 354.75 2322.57 30.10 2011-12-04 06:58:57.000 338 33373.68 354.77 2322.65 30.10 2011-12-04 06:58:58.000 338 33373.62 354.78 2322.63 30.10 2011-12-04 06:58:59.000 338 33373.63 354.78 2322.62 30.10 2011-12-04 06:59:00.000 338 33373.65 354.82 2322.62 30.10 2011-12-04 06:59:01.000 338 33373.54 354.85 2322.59 30.10 2011-12-04 06:59:02.000 338 33373.55 354.80 2322.71 30.10 2011-12-04 06:59:03.000 338 33373.49 354.83 2322.72 30.10 2011-12-04 06:59:04.000 338 33373.47 354.82 2322.68 30.10 2011-12-04 06:59:05.000 338 33373.52 354.81 2322.67 30.10 2011-12-04 06:59:06.000 338 33373.52 354.86 2322.67 30.10 2011-12-04 06:59:07.000 338 33373.50 354.83 2322.69 30.10 2011-12-04 06:59:08.000 338 33373.56 354.81 2322.78 30.10 2011-12-04 06:59:09.000 338 33373.64 354.76 2322.85 30.10 2011-12-04 06:59:10.000 338 33373.65 354.75 2322.83 30.10 2011-12-04 06:59:11.000 338 33373.69 354.68 2322.83 30.10 2011-12-04 06:59:12.000 338 33373.75 354.68 2322.80 30.10 2011-12-04 06:59:13.000 338 33373.75 354.68 2322.68 30.10 2011-12-04 06:59:14.000 338 33373.74 354.69 2322.80 30.10 2011-12-04 06:59:15.000 338 33373.84 354.65 2322.78 30.10 2011-12-04 06:59:16.000 338 33373.75 354.64 2322.78 30.10 2011-12-04 06:59:17.000 338 33373.81 354.60 2322.81 30.10 2011-12-04 06:59:18.000 338 33373.85 354.61 2322.82 30.10 2011-12-04 06:59:19.000 338 33373.83 354.61 2322.77 30.10 2011-12-04 06:59:20.000 338 33373.82 354.58 2322.81 30.10 2011-12-04 06:59:21.000 338 33373.96 354.53 2322.79 30.10 2011-12-04 06:59:22.000 338 33373.81 354.49 2322.79 30.10 2011-12-04 06:59:23.000 338 33373.83 354.51 2322.78 30.10 2011-12-04 06:59:24.000 338 33373.85 354.49 2322.76 30.10 2011-12-04 06:59:25.000 338 33373.85 354.46 2322.84 30.10 2011-12-04 06:59:26.000 338 33373.87 354.46 2322.71 30.10 2011-12-04 06:59:27.000 338 33373.88 354.42 2322.74 30.10 2011-12-04 06:59:28.000 338 33373.88 354.39 2322.76 30.10 2011-12-04 06:59:29.000 338 33373.97 354.43 2322.64 30.10 2011-12-04 06:59:30.000 338 33373.93 354.32 2322.77 30.10 2011-12-04 06:59:31.000 338 33373.85 354.31 2322.72 30.10 2011-12-04 06:59:32.000 338 33374.13 354.31 2322.70 30.10 2011-12-04 06:59:33.000 338 33374.03 354.31 2322.67 30.10 2011-12-04 06:59:34.000 338 33373.94 354.27 2322.67 30.10 2011-12-04 06:59:35.000 338 33374.09 354.26 2322.80 30.10 2011-12-04 06:59:36.000 338 33374.10 354.28 2322.69 30.10 2011-12-04 06:59:36.000 338 33374.09 354.24 2322.77 30.10 2011-12-04 06:59:38.000 338 33374.11 354.22 2322.74 30.10 2011-12-04 06:59:39.000 338 33374.14 354.30 2322.73 30.10 2011-12-04 06:59:40.000 338 33374.04 354.29 2322.68 30.10 2011-12-04 06:59:41.000 338 33374.03 354.31 2322.67 30.10 2011-12-04 06:59:42.000 338 33374.01 354.38 2322.72 30.10 2011-12-04 06:59:43.000 338 33373.97 354.34 2322.72 30.10 2011-12-04 06:59:44.000 338 33373.93 354.46 2322.68 30.10 2011-12-04 06:59:45.000 338 33373.90 354.50 2322.65 30.10 2011-12-04 06:59:46.000 338 33373.85 354.54 2322.59 30.10 2011-12-04 06:59:47.000 338 33373.88 354.60 2322.70 30.10 2011-12-04 06:59:48.000 338 33373.77 354.67 2322.76 30.10 2011-12-04 06:59:49.000 338 33373.66 354.67 2322.66 30.10 2011-12-04 06:59:49.000 338 33373.64 354.74 2322.65 30.10 2011-12-04 06:59:51.000 338 33373.69 354.76 2322.75 30.10 2011-12-04 06:59:52.000 338 33373.58 354.77 2322.72 30.10 2011-12-04 06:59:53.000 338 33373.57 354.80 2322.83 30.10 2011-12-04 06:59:54.000 338 33373.55 354.75 2322.69 30.10 2011-12-04 06:59:55.000 338 33373.55 354.79 2322.78 30.10 2011-12-04 06:59:56.000 338 33373.47 354.80 2322.78 30.10 2011-12-04 06:59:57.000 338 33373.65 354.76 2322.89 30.10 2011-12-04 06:59:58.000 338 33373.51 354.74 2322.88 30.10 2011-12-04 06:59:59.000 338 33373.42 354.75 2322.89 30.10 2011-12-04 07:00:00.000 338 33373.45 354.74 2322.92 30.10 2011-12-04 07:00:01.000 338 33373.39 354.79 2322.86 30.10 2011-12-04 07:00:02.000 338 33373.50 354.76 2322.94 30.10 2011-12-04 07:00:03.000 338 33373.35 354.74 2322.95 30.10 2011-12-04 07:00:04.000 338 33373.41 354.69 2322.96 30.10 2011-12-04 07:00:05.000 338 33373.37 354.70 2322.99 30.10 2011-12-04 07:00:06.000 338 33373.44 354.72 2323.01 30.10 2011-12-04 07:00:07.000 338 33373.51 354.75 2323.04 30.10 2011-12-04 07:00:08.000 338 33373.34 354.70 2323.10 30.10 2011-12-04 07:00:09.000 338 33373.47 354.67 2323.10 30.10 2011-12-04 07:00:10.000 338 33373.37 354.64 2323.04 30.10 2011-12-04 07:00:11.000 338 33373.44 354.65 2323.15 30.10 2011-12-04 07:00:12.000 338 33373.52 354.62 2323.07 30.10 2011-12-04 07:00:13.000 338 33373.51 354.62 2323.09 30.10 2011-12-04 07:00:14.000 338 33373.52 354.58 2323.10 30.10 2011-12-04 07:00:15.000 338 33373.63 354.58 2323.13 30.10 2011-12-04 07:00:16.000 338 33373.69 354.57 2323.17 30.10 2011-12-04 07:00:17.000 338 33373.76 354.54 2323.05 30.10 2011-12-04 07:00:18.000 338 33373.78 354.52 2323.12 30.10 2011-12-04 07:00:19.000 338 33373.78 354.50 2323.13 30.10 2011-12-04 07:00:20.000 338 33373.80 354.48 2323.12 30.10 2011-12-04 07:00:21.000 338 33373.86 354.42 2323.18 30.10 2011-12-04 07:00:22.000 338 33373.91 354.40 2323.12 30.10 2011-12-04 07:00:23.000 338 33373.96 354.42 2323.16 30.10 2011-12-04 07:00:24.000 338 33373.95 354.36 2323.08 30.10 2011-12-04 07:00:25.000 338 33373.99 354.30 2323.11 30.10 2011-12-04 07:00:26.000 338 33374.07 354.32 2323.09 30.10 2011-12-04 07:00:27.000 338 33374.13 354.32 2323.03 30.10 2011-12-04 07:00:28.000 338 33374.15 354.32 2323.05 30.10 2011-12-04 07:00:29.000 338 33374.25 354.36 2322.96 30.10 2011-12-04 07:00:30.000 338 33374.19 354.34 2323.08 30.10 2011-12-04 07:00:30.000 338 33374.12 354.32 2322.98 30.10 2011-12-04 07:00:32.000 338 33374.12 354.48 2323.04 30.10 2011-12-04 07:00:33.000 338 33374.14 354.47 2322.96 30.10 2011-12-04 07:00:34.000 338 33374.01 354.51 2322.99 30.10 2011-12-04 07:00:35.000 338 33374.09 354.54 2323.04 30.10 2011-12-04 07:00:36.000 338 33373.96 354.58 2322.99 30.10 2011-12-04 07:00:37.000 338 33374.00 354.63 2322.96 30.10 2011-12-04 07:00:38.000 338 33373.81 354.66 2323.04 30.10 2011-12-04 07:00:39.000 338 33373.79 354.71 2322.98 30.10 2011-12-04 07:00:40.000 338 33373.76 354.72 2323.00 30.10 2011-12-04 07:00:41.000 338 33373.72 354.80 2323.03 30.10 2011-12-04 07:00:42.000 338 33373.59 354.81 2323.02 30.10 2011-12-04 07:00:43.000 338 33373.59 354.81 2323.02 30.10 2011-12-04 07:00:43.000 338 33373.58 354.83 2323.02 30.10 2011-12-04 07:00:45.000 338 33373.47 354.81 2323.12 30.10 2011-12-04 07:00:46.000 338 33373.44 354.82 2323.08 30.10 2011-12-04 07:00:47.000 338 33373.39 354.83 2323.07 30.10 2011-12-04 07:00:48.000 338 33373.32 354.85 2323.18 30.10 2011-12-04 07:00:49.000 338 33373.38 354.85 2323.20 30.10 2011-12-04 07:00:50.000 338 33373.35 354.82 2323.12 30.10 2011-12-04 07:00:51.000 338 33373.21 354.81 2323.15 30.10 2011-12-04 07:00:52.000 338 33373.26 354.78 2323.07 30.10 2011-12-04 07:00:53.000 338 33373.33 354.79 2323.18 30.10 2011-12-04 07:00:54.000 338 33373.30 354.78 2323.19 30.10 2011-12-04 07:00:55.000 338 33373.23 354.73 2323.34 30.10 2011-12-04 07:00:56.000 338 33373.28 354.69 2323.27 30.10 2011-12-04 07:00:57.000 338 33373.22 354.71 2323.26 30.10 2011-12-04 07:00:58.000 338 33373.18 354.72 2323.34 30.10 2011-12-04 07:00:59.000 338 33373.33 354.66 2323.34 30.10 2011-12-04 07:01:00.000 338 33373.30 354.67 2323.41 30.10 2011-12-04 07:01:01.000 338 33373.21 354.64 2323.34 30.10 2011-12-04 07:01:02.000 338 33373.30 354.62 2323.38 30.10 2011-12-04 07:01:03.000 338 33373.38 354.55 2323.39 30.10 2011-12-04 07:01:04.000 338 33373.44 354.48 2323.38 30.10 2011-12-04 07:01:05.000 338 33373.44 354.50 2323.48 30.10 2011-12-04 07:01:06.000 338 33373.49 354.45 2323.33 30.10 2011-12-04 07:01:07.000 338 33373.60 354.48 2323.42 30.10 2011-12-04 07:01:08.000 338 33373.49 354.49 2323.38 30.10 2011-12-04 07:01:09.000 338 33373.60 354.45 2323.37 30.10 2011-12-04 07:01:10.000 338 33373.66 354.42 2323.39 30.10 2011-12-04 07:01:11.000 338 33373.72 354.41 2323.36 30.10 2011-12-04 07:01:12.000 338 33373.78 354.35 2323.31 30.10 2011-12-04 07:01:13.000 338 33373.68 354.41 2323.36 30.10 2011-12-04 07:01:14.000 338 33373.72 354.38 2323.32 30.10 2011-12-04 07:01:15.000 338 33373.74 354.34 2323.38 30.10 2011-12-04 07:01:16.000 338 33373.73 354.33 2323.35 30.10 2011-12-04 07:01:17.000 338 33373.77 354.37 2323.30 30.10 2011-12-04 07:01:18.000 338 33373.84 354.35 2323.27 30.10 2011-12-04 07:01:19.000 338 33373.78 354.33 2323.26 30.10 2011-12-04 07:01:20.000 338 33373.79 354.34 2323.36 30.10 2011-12-04 07:01:21.000 338 33373.72 354.39 2323.24 30.10 2011-12-04 07:01:22.000 338 33373.81 354.37 2323.24 30.10 2011-12-04 07:01:23.000 338 33373.80 354.39 2323.37 30.10 2011-12-04 07:01:24.000 338 33373.76 354.44 2323.23 30.10 2011-12-04 07:01:24.000 338 33373.71 354.40 2323.36 30.10 2011-12-04 07:01:26.000 338 33373.58 354.48 2323.31 30.10 2011-12-04 07:01:27.000 338 33373.65 354.53 2323.32 30.10 2011-12-04 07:01:28.000 338 33373.43 354.57 2323.32 30.10 2011-12-04 07:01:29.000 338 33373.56 354.61 2323.24 30.10 2011-12-04 07:01:30.000 338 33373.52 354.67 2323.27 30.10 2011-12-04 07:01:31.000 338 33373.39 354.65 2323.33 30.10 2011-12-04 07:01:32.000 338 33373.39 354.71 2323.30 30.10 2011-12-04 07:01:33.000 338 33373.38 354.78 2323.36 30.10 2011-12-04 07:01:34.000 338 33373.35 354.75 2323.28 30.10 2011-12-04 07:01:35.000 338 33373.33 354.78 2323.32 30.10 2011-12-04 07:01:36.000 338 33373.31 354.82 2323.31 30.10 2011-12-04 07:01:37.000 338 33373.23 354.88 2323.44 30.10 2011-12-04 07:01:37.000 338 33373.28 354.90 2323.38 30.10 2011-12-04 07:01:39.000 338 33373.23 354.88 2323.43 30.10 2011-12-04 07:01:40.000 338 33373.08 354.88 2323.46 30.10 2011-12-04 07:01:41.000 338 33373.21 354.89 2323.47 30.10 2011-12-04 07:01:42.000 338 33373.12 354.85 2323.48 30.10 2011-12-04 07:01:43.000 338 33373.09 354.86 2323.48 30.10 2011-12-04 07:01:44.000 338 33373.08 354.88 2323.54 30.10 2011-12-04 07:01:45.000 338 33373.12 354.81 2323.55 30.10 2011-12-04 07:01:46.000 338 33373.08 354.82 2323.55 30.10 2011-12-04 07:01:47.000 338 33373.14 354.84 2323.57 30.10 2011-12-04 07:01:48.000 338 33373.12 354.78 2323.57 30.10 2011-12-04 07:01:49.000 338 33373.11 354.81 2323.59 30.10 2011-12-04 07:01:50.000 338 33373.19 354.80 2323.62 30.10 2011-12-04 07:01:51.000 338 33373.10 354.72 2323.56 30.10 2011-12-04 07:01:52.000 338 33373.18 354.69 2323.62 30.10 2011-12-04 07:01:53.000 338 33373.17 354.74 2323.64 30.10 2011-12-04 07:01:54.000 338 33373.19 354.69 2323.64 30.10 2011-12-04 07:01:55.000 338 33373.28 354.68 2323.66 30.10 2011-12-04 07:01:56.000 338 33373.34 354.71 2323.66 30.10 2011-12-04 07:01:57.000 338 33373.24 354.69 2323.66 30.10 2011-12-04 07:01:58.000 338 33373.26 354.67 2323.71 30.10 2011-12-04 07:01:59.000 338 33373.37 354.63 2323.67 30.10 2011-12-04 07:02:00.000 338 33373.32 354.70 2323.70 30.10 2011-12-04 07:02:01.000 338 33373.33 354.67 2323.62 30.10 2011-12-04 07:02:02.000 338 33373.29 354.77 2323.70 30.10 2011-12-04 07:02:03.000 338 33373.43 354.71 2323.76 30.10 2011-12-04 07:02:04.000 338 33373.44 354.69 2323.68 30.10 2011-12-04 07:02:05.000 338 33373.55 354.69 2323.69 30.10 2011-12-04 07:02:06.000 338 33373.46 354.65 2323.67 30.10 2011-12-04 07:02:07.000 338 33373.43 354.73 2323.66 30.10 2011-12-04 07:02:08.000 338 33373.62 354.74 2323.75 30.10 2011-12-04 07:02:09.000 338 33373.50 354.67 2323.65 30.10 2011-12-04 07:02:10.000 338 33373.51 354.68 2323.62 30.10 2011-12-04 07:02:11.000 338 33373.60 354.63 2323.68 30.10 2011-12-04 07:02:12.000 338 33373.66 354.60 2323.61 30.10 2011-12-04 07:02:13.000 338 33373.69 354.61 2323.61 30.10 2011-12-04 07:02:14.000 338 33373.62 354.54 2323.68 30.10 2011-12-04 07:02:15.000 338 33373.72 354.63 2323.67 30.09 2011-12-04 07:02:16.000 338 33373.73 354.60 2323.64 30.10 2011-12-04 07:02:17.000 338 33373.65 354.64 2323.59 30.09 2011-12-04 07:02:18.000 338 33373.71 354.67 2323.68 30.10 2011-12-04 07:02:18.000 338 33373.69 354.63 2323.58 30.10 2011-12-04 07:02:20.000 338 33373.66 354.66 2323.52 30.10 2011-12-04 07:02:21.000 338 33373.55 354.73 2323.55 30.09 2011-12-04 07:02:22.000 338 33373.53 354.72 2323.58 30.09 2011-12-04 07:02:23.000 338 33373.49 354.73 2323.53 30.09 2011-12-04 07:02:24.000 338 33373.50 354.81 2323.59 30.09 2011-12-04 07:02:25.000 338 33373.38 354.82 2323.62 30.09 2011-12-04 07:02:26.000 338 33373.29 354.87 2323.57 30.09 2011-12-04 07:02:27.000 338 33373.36 354.88 2323.61 30.09 2011-12-04 07:02:28.000 338 33373.30 354.86 2323.58 30.09 2011-12-04 07:02:29.000 338 33373.26 354.92 2323.61 30.09 2011-12-04 07:02:30.000 338 33373.32 354.87 2323.62 30.09 2011-12-04 07:02:31.000 338 33373.25 354.89 2323.68 30.09 2011-12-04 07:02:31.000 338 33373.31 354.83 2323.73 30.09 2011-12-04 07:02:33.000 338 33373.34 354.85 2323.63 30.09 2011-12-04 07:02:34.000 338 33373.26 354.82 2323.70 30.09 2011-12-04 07:02:35.000 338 33373.35 354.81 2323.71 30.09 2011-12-04 07:02:36.000 338 33373.32 354.75 2323.73 30.09 2011-12-04 07:02:37.000 338 33373.26 354.73 2323.68 30.09 2011-12-04 07:02:38.000 338 33373.28 354.71 2323.73 30.09 2011-12-04 07:02:39.000 338 33373.28 354.65 2323.72 30.09 2011-12-04 07:02:40.000 338 33373.26 354.61 2323.63 30.09 2011-12-04 07:02:41.000 338 33373.32 354.62 2323.71 30.09 2011-12-04 07:02:42.000 338 33373.35 354.58 2323.72 30.09 2011-12-04 07:02:43.000 338 33373.46 354.58 2323.63 30.09 2011-12-04 07:02:44.000 338 33373.29 354.52 2323.71 30.09 2011-12-04 07:02:45.000 338 33373.46 354.52 2323.68 30.09 2011-12-04 07:02:46.000 338 33373.35 354.51 2323.67 30.09 2011-12-04 07:02:47.000 338 33373.48 354.48 2323.68 30.09 2011-12-04 07:02:48.000 338 33373.43 354.43 2323.73 30.09 2011-12-04 07:02:49.000 338 33373.49 354.43 2323.67 30.09 2011-12-04 07:02:50.000 338 33373.61 354.41 2323.68 30.09 2011-12-04 07:02:51.000 338 33373.57 354.39 2323.70 30.09 2011-12-04 07:02:52.000 338 33373.58 354.35 2323.70 30.09 2011-12-04 07:02:53.000 338 33373.60 354.31 2323.59 30.09 2011-12-04 07:02:54.000 338 33373.70 354.30 2323.70 30.09 2011-12-04 07:02:55.000 338 33373.72 354.34 2323.64 30.09 2011-12-04 07:02:56.000 338 33373.71 354.28 2323.69 30.09 2011-12-04 07:02:57.000 338 33373.88 354.32 2323.68 30.09 2011-12-04 07:02:58.000 338 33373.72 354.29 2323.58 30.09 2011-12-04 07:02:59.000 338 33373.78 354.25 2323.58 30.09 2011-12-04 07:03:00.000 338 33373.82 354.25 2323.58 30.09 2011-12-04 07:03:01.000 338 33373.84 354.27 2323.51 30.09 2011-12-04 07:03:02.000 338 33373.84 354.26 2323.67 30.09 2011-12-04 07:03:03.000 338 33373.81 354.31 2323.50 30.09 2011-12-04 07:03:04.000 338 33373.77 354.30 2323.67 30.09 2011-12-04 07:03:05.000 338 33373.85 354.36 2323.59 30.09 2011-12-04 07:03:06.000 338 33373.78 354.44 2323.57 30.09 2011-12-04 07:03:07.000 338 33373.72 354.45 2323.57 30.09 2011-12-04 07:03:08.000 338 33373.71 354.50 2323.54 30.09 2011-12-04 07:03:09.000 338 33373.66 354.55 2323.51 30.09 2011-12-04 07:03:10.000 338 33373.57 354.59 2323.46 30.09 2011-12-04 07:03:11.000 338 33373.59 354.65 2323.61 30.09 2011-12-04 07:03:12.000 338 33373.60 354.69 2323.51 30.09 2011-12-04 07:03:12.000 338 33373.54 354.77 2323.56 30.09 2011-12-04 07:03:14.000 338 33373.50 354.82 2323.48 30.09 2011-12-04 07:03:15.000 338 33373.43 354.78 2323.54 30.09 2011-12-04 07:03:16.000 338 33373.47 354.83 2323.58 30.09 2011-12-04 07:03:17.000 338 33373.38 354.88 2323.57 30.09 2011-12-04 07:03:18.000 338 33373.43 354.90 2323.66 30.09 2011-12-04 07:03:19.000 338 33373.39 354.89 2323.63 30.09 2011-12-04 07:03:20.000 338 33373.38 354.87 2323.66 30.09 2011-12-04 07:03:21.000 338 33373.36 354.88 2323.74 30.09 2011-12-04 07:03:22.000 338 33373.35 354.87 2323.68 30.09 2011-12-04 07:03:23.000 338 33373.36 354.84 2323.77 30.09 2011-12-04 07:03:24.000 338 33373.36 354.83 2323.71 30.09 2011-12-04 07:03:25.000 338 33373.35 354.85 2323.75 30.09 2011-12-04 07:03:25.000 338 33373.35 354.82 2323.72 30.09 2011-12-04 07:03:27.000 338 33373.47 354.79 2323.73 30.09 2011-12-04 07:03:28.000 338 33373.47 354.81 2323.72 30.09 2011-12-04 07:03:29.000 338 33373.40 354.74 2323.66 30.09 2011-12-04 07:03:30.000 338 33373.42 354.76 2323.77 30.09 2011-12-04 07:03:31.000 338 33373.49 354.74 2323.72 30.09 2011-12-04 07:03:32.000 338 33373.47 354.75 2323.76 30.09 2011-12-04 07:03:33.000 338 33373.53 354.73 2323.77 30.09 2011-12-04 07:03:34.000 338 33373.49 354.68 2323.79 30.09 2011-12-04 07:03:35.000 338 33373.58 354.70 2323.75 30.09 2011-12-04 07:03:36.000 338 33373.64 354.64 2323.78 30.09 2011-12-04 07:03:37.000 338 33373.56 354.63 2323.78 30.09 2011-12-04 07:03:38.000 338 33373.61 354.61 2323.80 30.09 2011-12-04 07:03:39.000 338 33373.63 354.64 2323.80 30.09 2011-12-04 07:03:40.000 338 33373.66 354.63 2323.82 30.09 2011-12-04 07:03:41.000 338 33373.79 354.61 2323.77 30.09 2011-12-04 07:03:42.000 338 33373.74 354.61 2323.71 30.09 2011-12-04 07:03:43.000 338 33373.72 354.62 2323.73 30.09 2011-12-04 07:03:44.000 338 33373.72 354.61 2323.70 30.09 2011-12-04 07:03:45.000 338 33373.74 354.62 2323.74 30.09 2011-12-04 07:03:46.000 338 33373.65 354.62 2323.69 30.09 2011-12-04 07:03:47.000 338 33373.71 354.61 2323.77 30.09 2011-12-04 07:03:48.000 338 33373.66 354.65 2323.76 30.09 2011-12-04 07:03:49.000 338 33373.65 354.65 2323.79 30.09 2011-12-04 07:03:50.000 338 33373.66 354.65 2323.66 30.09 2011-12-04 07:03:51.000 338 33373.60 354.71 2323.75 30.09 2011-12-04 07:03:52.000 338 33373.59 354.73 2323.69 30.09 2011-12-04 07:03:53.000 338 33373.63 354.68 2323.79 30.09 2011-12-04 07:03:54.000 338 33373.63 354.69 2323.77 30.09 2011-12-04 07:03:55.000 338 33373.46 354.67 2323.71 30.09 2011-12-04 07:03:56.000 338 33373.63 354.69 2323.80 30.09 2011-12-04 07:03:57.000 338 33373.59 354.72 2323.76 30.09 2011-12-04 07:03:58.000 338 33373.59 354.73 2323.77 30.09 2011-12-04 07:03:59.000 338 33373.64 354.71 2323.79 30.09 2011-12-04 07:04:00.000 338 33373.61 354.74 2323.68 30.09 2011-12-04 07:04:01.000 338 33373.51 354.75 2323.79 30.09 2011-12-04 07:04:02.000 338 33373.62 354.76 2323.76 30.09 2011-12-04 07:04:03.000 338 33373.57 354.77 2323.85 30.09 2011-12-04 07:04:04.000 338 33373.54 354.75 2323.77 30.09 2011-12-04 07:04:05.000 338 33373.51 354.77 2323.87 30.09 2011-12-04 07:04:06.000 338 33373.61 354.80 2323.80 30.09 2011-12-04 07:04:06.000 338 33373.61 354.77 2323.83 30.09 2011-12-04 07:04:08.000 338 33373.64 354.83 2323.86 30.09 2011-12-04 07:04:09.000 338 33373.62 354.84 2323.85 30.09 2011-12-04 07:04:10.000 338 33373.55 354.83 2323.81 30.09 2011-12-04 07:04:11.000 338 33373.64 354.84 2323.91 30.09 2011-12-04 07:04:12.000 338 33373.60 354.83 2323.82 30.09 2011-12-04 07:04:13.000 338 33373.66 354.83 2323.79 30.09 2011-12-04 07:04:14.000 338 33373.58 354.86 2323.80 30.09 2011-12-04 07:04:15.000 338 33373.66 354.88 2323.86 30.09 2011-12-04 07:04:16.000 338 33373.70 354.84 2323.83 30.09 2011-12-04 07:04:17.000 338 33373.58 354.87 2323.84 30.09 2011-12-04 07:04:18.000 338 33373.64 354.93 2323.89 30.09 2011-12-04 07:04:19.000 338 33373.64 354.88 2323.86 30.09 2011-12-04 07:04:19.000 338 33373.63 354.92 2323.76 30.09 2011-12-04 07:04:21.000 338 33373.69 354.89 2323.87 30.09 2011-12-04 07:04:22.000 338 33373.65 354.89 2323.92 30.09 2011-12-04 07:04:23.000 338 33373.69 354.88 2323.86 30.09 2011-12-04 07:04:24.000 338 33373.65 354.89 2323.78 30.09 2011-12-04 07:04:25.000 338 33373.74 354.90 2323.93 30.09 2011-12-04 07:04:26.000 338 33373.69 354.86 2323.79 30.09 2011-12-04 07:04:27.000 338 33373.66 354.85 2323.72 30.09 2011-12-04 07:04:28.000 338 33373.69 354.82 2323.80 30.09 2011-12-04 07:04:29.000 338 33373.69 354.81 2323.74 30.09 2011-12-04 07:04:30.000 338 33373.71 354.79 2323.77 30.09 2011-12-04 07:04:31.000 338 33373.66 354.79 2323.80 30.09 2011-12-04 07:04:32.000 338 33373.62 354.80 2323.85 30.09 2011-12-04 07:04:33.000 338 33373.69 354.82 2323.82 30.09 2011-12-04 07:04:34.000 338 33373.74 354.80 2323.83 30.09 2011-12-04 07:04:35.000 338 33373.78 354.88 2323.79 30.09 2011-12-04 07:04:36.000 338 33373.71 354.85 2323.78 30.09 2011-12-04 07:04:37.000 338 33373.60 354.83 2323.80 30.09 2011-12-04 07:04:38.000 338 33373.66 354.83 2323.78 30.09 2011-12-04 07:04:39.000 338 33373.72 354.87 2323.81 30.09 2011-12-04 07:04:40.000 338 33373.65 354.83 2323.74 30.09 2011-12-04 07:04:41.000 338 33373.60 354.92 2323.80 30.09 2011-12-04 07:04:42.000 338 33373.56 354.92 2323.78 30.09 2011-12-04 07:04:43.000 338 33373.55 354.92 2323.82 30.09 2011-12-04 07:04:44.000 338 33373.49 354.96 2323.83 30.09 2011-12-04 07:04:45.000 338 33373.57 355.00 2323.83 30.09 2011-12-04 07:04:46.000 338 33373.44 355.00 2323.79 30.09 2011-12-04 07:04:47.000 338 33373.57 354.98 2323.84 30.09 2011-12-04 07:04:48.000 338 33373.57 355.01 2323.79 30.09 2011-12-04 07:04:49.000 338 33373.51 355.01 2323.79 30.09 2011-12-04 07:04:50.000 338 33373.51 354.98 2323.88 30.09 2011-12-04 07:04:51.000 338 33373.46 355.00 2323.82 30.09 2011-12-04 07:04:52.000 338 33373.49 355.02 2323.86 30.09 2011-12-04 07:04:53.000 338 33373.47 354.96 2323.88 30.09 2011-12-04 07:04:54.000 338 33373.50 354.98 2323.90 30.09 2011-12-04 07:04:55.000 338 33373.47 354.95 2323.93 30.09 2011-12-04 07:04:56.000 338 33373.47 354.95 2323.86 30.09 2011-12-04 07:04:57.000 338 33373.54 354.94 2323.92 30.09 2011-12-04 07:04:58.000 338 33373.53 354.95 2323.95 30.09 2011-12-04 07:04:59.000 338 33373.56 354.82 2323.89 30.09 2011-12-04 07:05:00.000 338 33373.57 354.85 2323.92 30.09 2011-12-04 07:05:00.000 338 33373.60 354.84 2323.82 30.09 2011-12-04 07:05:02.000 338 33373.64 354.84 2323.89 30.09 2011-12-04 07:05:03.000 338 33373.62 354.81 2323.95 30.09 2011-12-04 07:05:04.000 338 33373.65 354.80 2323.88 30.09 2011-12-04 07:05:05.000 338 33373.74 354.78 2323.89 30.09 2011-12-04 07:05:06.000 338 33373.78 354.77 2323.78 30.09 2011-12-04 07:05:07.000 338 33373.70 354.72 2323.85 30.09 2011-12-04 07:05:08.000 338 33373.84 354.72 2323.88 30.09 2011-12-04 07:05:09.000 338 33373.77 354.75 2323.73 30.09 2011-12-04 07:05:10.000 338 33373.81 354.73 2323.81 30.09 2011-12-04 07:05:11.000 338 33373.82 354.70 2323.78 30.09 2011-12-04 07:05:12.000 338 33373.91 354.74 2323.82 30.09 2011-12-04 07:05:13.000 338 33373.94 354.70 2323.72 30.09 2011-12-04 07:05:13.000 338 33374.03 354.73 2323.82 30.09 2011-12-04 07:05:15.000 338 33374.01 354.74 2323.75 30.09 2011-12-04 07:05:16.000 338 33373.97 354.72 2323.77 30.09 2011-12-04 07:05:17.000 338 33374.02 354.71 2323.73 30.09 2011-12-04 07:05:18.000 338 33374.03 354.76 2323.68 30.09 2011-12-04 07:05:19.000 338 33374.03 354.75 2323.70 30.09 2011-12-04 07:05:20.000 338 33374.12 354.75 2323.72 30.09 2011-12-04 07:05:21.000 338 33374.03 354.81 2323.67 30.09 2011-12-04 07:05:22.000 338 33374.06 354.82 2323.75 30.09 2011-12-04 07:05:23.000 338 33374.11 354.86 2323.68 30.09 2011-12-04 07:05:24.000 338 33374.00 354.92 2323.74 30.09 2011-12-04 07:05:25.000 338 33373.91 354.90 2323.58 30.09 2011-12-04 07:05:26.000 338 33373.99 354.95 2323.77 30.09 2011-12-04 07:05:27.000 338 33373.99 354.94 2323.68 30.09 2011-12-04 07:05:28.000 338 33373.97 354.99 2323.64 30.09 2011-12-04 07:05:29.000 338 33374.04 355.04 2323.68 30.09 2011-12-04 07:05:30.000 338 33374.01 355.02 2323.64 30.09 2011-12-04 07:05:31.000 338 33373.96 355.03 2323.66 30.09 2011-12-04 07:05:32.000 338 33374.00 355.11 2323.72 30.09 2011-12-04 07:05:33.000 338 33373.99 355.06 2323.72 30.09 2011-12-04 07:05:34.000 338 33373.98 355.06 2323.73 30.09 2011-12-04 07:05:35.000 338 33374.09 355.06 2323.67 30.09 2011-12-04 07:05:36.000 338 33374.00 355.07 2323.76 30.09 2011-12-04 07:05:37.000 338 33374.12 355.02 2323.68 30.09 2011-12-04 07:05:38.000 338 33374.00 355.02 2323.67 30.09 2011-12-04 07:05:39.000 338 33374.01 355.01 2323.66 30.09 2011-12-04 07:05:40.000 338 33373.99 355.02 2323.71 30.09 2011-12-04 07:05:41.000 338 33373.99 354.98 2323.79 30.09 2011-12-04 07:05:42.000 338 33373.97 354.96 2323.72 30.09 2011-12-04 07:05:43.000 338 33373.99 354.95 2323.68 30.09 2011-12-04 07:05:44.000 338 33374.10 354.96 2323.70 30.09 2011-12-04 07:05:45.000 338 33374.11 354.96 2323.77 30.09 2011-12-04 07:05:46.000 338 33374.07 354.92 2323.72 30.09 2011-12-04 07:05:47.000 338 33374.15 354.95 2323.72 30.09 2011-12-04 07:05:48.000 338 33374.18 354.89 2323.64 30.09 2011-12-04 07:05:49.000 338 33374.17 354.90 2323.66 30.09 2011-12-04 07:05:50.000 338 33374.22 354.93 2323.67 30.09 2011-12-04 07:05:51.000 338 33374.15 354.94 2323.58 30.09 2011-12-04 07:05:52.000 338 33374.13 354.92 2323.61 30.09 2011-12-04 07:05:53.000 338 33374.27 354.95 2323.71 30.09 2011-12-04 07:05:54.000 338 33374.24 354.96 2323.64 30.09 2011-12-04 07:05:54.000 338 33374.24 354.95 2323.68 30.09 2011-12-04 07:05:56.000 338 33374.16 354.91 2323.66 30.09 2011-12-04 07:05:57.000 338 33374.32 354.96 2323.66 30.09 2011-12-04 07:05:58.000 338 33374.20 354.98 2323.66 30.09 2011-12-04 07:05:59.000 338 33374.26 354.89 2323.62 30.09 2011-12-04 07:06:00.000 338 33374.30 354.92 2323.68 30.09 2011-12-04 07:06:01.000 338 33374.24 354.89 2323.61 30.09 2011-12-04 07:06:02.000 338 33374.44 354.89 2323.76 30.09 2011-12-04 07:06:03.000 338 33374.34 354.88 2323.59 30.09 2011-12-04 07:06:04.000 338 33374.38 354.84 2323.59 30.09 2011-12-04 07:06:05.000 338 33374.31 354.91 2323.59 30.09 2011-12-04 07:06:06.000 338 33374.45 354.92 2323.60 30.09 2011-12-04 07:06:07.000 338 33374.39 354.92 2323.53 30.09 2011-12-04 07:06:07.000 338 33374.31 354.93 2323.58 30.09 2011-12-04 07:06:09.000 338 33374.39 354.88 2323.61 30.09 2011-12-04 07:06:10.000 338 33374.25 354.94 2323.60 30.09 2011-12-04 07:06:11.000 338 33374.26 354.95 2323.55 30.09 2011-12-04 07:06:12.000 338 33374.31 354.98 2323.57 30.09 2011-12-04 07:06:13.000 338 33374.25 355.01 2323.65 30.09 2011-12-04 07:06:14.000 338 33374.19 355.04 2323.55 30.09 2011-12-04 07:06:15.000 338 33374.22 355.07 2323.68 30.09 2011-12-04 07:06:16.000 338 33374.22 355.05 2323.67 30.09 2011-12-04 07:06:17.000 338 33374.23 355.09 2323.58 30.09 2011-12-04 07:06:18.000 338 33374.26 355.12 2323.60 30.09 2011-12-04 07:06:19.000 338 33374.24 355.15 2323.61 30.09 2011-12-04 07:06:20.000 338 33374.24 355.16 2323.58 30.09 2011-12-04 07:06:21.000 338 33374.24 355.11 2323.59 30.09 2011-12-04 07:06:22.000 338 33374.21 355.15 2323.61 30.09 2011-12-04 07:06:23.000 338 33374.30 355.11 2323.57 30.09 2011-12-04 07:06:24.000 338 33374.26 355.08 2323.63 30.09 2011-12-04 07:06:25.000 338 33374.30 355.07 2323.63 30.09 2011-12-04 07:06:26.000 338 33374.32 355.05 2323.62 30.09 2011-12-04 07:06:27.000 338 33374.28 355.05 2323.66 30.09 2011-12-04 07:06:28.000 338 33374.48 355.04 2323.68 30.09 2011-12-04 07:06:29.000 338 33374.37 355.01 2323.68 30.09 2011-12-04 07:06:30.000 338 33374.40 355.03 2323.62 30.09 2011-12-04 07:06:31.000 338 33374.47 354.96 2323.64 30.09 2011-12-04 07:06:32.000 338 33374.58 354.99 2323.61 30.09 2011-12-04 07:06:33.000 338 33374.50 354.95 2323.60 30.09 2011-12-04 07:06:34.000 338 33374.49 354.94 2323.63 30.09 2011-12-04 07:06:35.000 338 33374.57 354.92 2323.68 30.09 2011-12-04 07:06:36.000 338 33374.66 354.89 2323.58 30.09 2011-12-04 07:06:37.000 338 33374.68 354.88 2323.64 30.09 2011-12-04 07:06:38.000 338 33374.62 354.89 2323.60 30.09 2011-12-04 07:06:39.000 338 33374.73 354.81 2323.62 30.09 2011-12-04 07:06:40.000 338 33374.74 354.82 2323.58 30.09 2011-12-04 07:06:41.000 338 33374.72 354.79 2323.52 30.09 2011-12-04 07:06:42.000 338 33374.74 354.76 2323.51 30.09 2011-12-04 07:06:43.000 338 33374.81 354.82 2323.51 30.09 2011-12-04 07:06:44.000 338 33374.90 354.80 2323.62 30.09 2011-12-04 07:06:45.000 338 33374.69 354.85 2323.50 30.09 2011-12-04 07:06:46.000 338 33374.89 354.84 2323.49 30.09 2011-12-04 07:06:47.000 338 33374.85 354.82 2323.51 30.09 2011-12-04 07:06:48.000 338 33374.93 354.86 2323.48 30.09 2011-12-04 07:06:48.000 338 33374.86 354.90 2323.42 30.09 2011-12-04 07:06:50.000 338 33374.77 354.91 2323.47 30.09 2011-12-04 07:06:51.000 338 33374.80 354.94 2323.51 30.09 2011-12-04 07:06:52.000 338 33374.71 354.96 2323.47 30.09 2011-12-04 07:06:53.000 338 33374.68 355.01 2323.45 30.09 2011-12-04 07:06:54.000 338 33374.74 355.05 2323.46 30.09 2011-12-04 07:06:55.000 338 33374.69 355.05 2323.45 30.09 2011-12-04 07:06:56.000 338 33374.65 355.05 2323.41 30.09 2011-12-04 07:06:57.000 338 33374.61 355.15 2323.46 30.09 2011-12-04 07:06:58.000 338 33374.67 355.17 2323.47 30.09 2011-12-04 07:06:59.000 338 33374.62 355.14 2323.50 30.09 2011-12-04 07:07:00.000 338 33374.66 355.22 2323.57 30.09 2011-12-04 07:07:01.000 338 33374.62 355.24 2323.48 30.09 2011-12-04 07:07:01.000 338 33374.52 355.19 2323.53 30.09 2011-12-04 07:07:03.000 338 33374.55 355.22 2323.53 30.09 2011-12-04 07:07:04.000 338 33374.51 355.27 2323.51 30.09 2011-12-04 07:07:05.000 338 33374.50 355.27 2323.51 30.09 2011-12-04 07:07:06.000 338 33374.40 355.26 2323.51 30.09 2011-12-04 07:07:07.000 338 33374.47 355.29 2323.51 30.09 2011-12-04 07:07:08.000 338 33374.44 355.29 2323.52 30.09 2011-12-04 07:07:09.000 338 33374.44 355.25 2323.50 30.09 2011-12-04 07:07:10.000 338 33374.46 355.27 2323.64 30.09 2011-12-04 07:07:11.000 338 33374.43 355.29 2323.60 30.09 2011-12-04 07:07:12.000 338 33374.50 355.30 2323.60 30.09 2011-12-04 07:07:13.000 338 33374.45 355.29 2323.58 30.09 2011-12-04 07:07:14.000 338 33374.49 355.28 2323.59 30.09 2011-12-04 07:07:15.000 338 33374.48 355.25 2323.68 30.09 2011-12-04 07:07:16.000 338 33374.49 355.25 2323.61 30.09 2011-12-04 07:07:17.000 338 33374.41 355.19 2323.64 30.09 2011-12-04 07:07:18.000 338 33374.46 355.21 2323.68 30.09 2011-12-04 07:07:19.000 338 33374.55 355.18 2323.62 30.09 2011-12-04 07:07:20.000 338 33374.48 355.22 2323.62 30.09 2011-12-04 07:07:21.000 338 33374.55 355.18 2323.65 30.09 2011-12-04 07:07:22.000 338 33374.40 355.16 2323.65 30.09 2011-12-04 07:07:23.000 338 33374.49 355.14 2323.60 30.09 2011-12-04 07:07:24.000 338 33374.52 355.12 2323.62 30.09 2011-12-04 07:07:25.000 338 33374.64 355.07 2323.58 30.09 2011-12-04 07:07:26.000 338 33374.62 355.07 2323.59 30.09 2011-12-04 07:07:27.000 338 33374.58 355.06 2323.63 30.09 2011-12-04 07:07:28.000 338 33374.56 355.00 2323.65 30.09 2011-12-04 07:07:29.000 338 33374.60 354.96 2323.59 30.09 2011-12-04 07:07:30.000 338 33374.66 354.98 2323.62 30.09 2011-12-04 07:07:31.000 338 33374.75 354.93 2323.73 30.09 2011-12-04 07:07:32.000 338 33374.77 354.89 2323.61 30.09 2011-12-04 07:07:33.000 338 33374.72 354.94 2323.68 30.09 2011-12-04 07:07:34.000 338 33374.77 354.92 2323.63 30.09 2011-12-04 07:07:35.000 338 33374.73 354.93 2323.60 30.09 2011-12-04 07:07:36.000 338 33374.82 354.93 2323.55 30.09 2011-12-04 07:07:37.000 338 33374.77 354.92 2323.54 30.09 2011-12-04 07:07:38.000 338 33374.78 354.93 2323.55 30.09 2011-12-04 07:07:39.000 338 33374.89 354.93 2323.64 30.09 2011-12-04 07:07:40.000 338 33374.86 355.00 2323.63 30.09 2011-12-04 07:07:41.000 338 33374.89 355.03 2323.58 30.09 2011-12-04 07:07:42.000 338 33374.81 355.02 2323.48 30.09 2011-12-04 07:07:42.000 338 33374.93 355.10 2323.54 30.09 2011-12-04 07:07:44.000 338 33374.93 355.06 2323.56 30.09 2011-12-04 07:07:45.000 338 33374.89 355.16 2323.51 30.09 2011-12-04 07:07:46.000 338 33374.85 355.16 2323.58 30.09 2011-12-04 07:07:47.000 338 33374.90 355.17 2323.54 30.09 2011-12-04 07:07:48.000 338 33374.93 355.19 2323.55 30.09 2011-12-04 07:07:49.000 338 33374.90 355.23 2323.57 30.09 2011-12-04 07:07:50.000 338 33374.91 355.23 2323.52 30.09 2011-12-04 07:07:51.000 338 33374.90 355.25 2323.55 30.09 2011-12-04 07:07:52.000 338 33374.84 355.34 2323.49 30.09 2011-12-04 07:07:53.000 338 33374.83 355.36 2323.44 30.09 2011-12-04 07:07:54.000 338 33374.81 355.40 2323.54 30.09 2011-12-04 07:07:55.000 338 33374.81 355.48 2323.49 30.09 2011-12-04 07:07:55.000 338 33374.81 355.44 2323.56 30.09 2011-12-04 07:07:57.000 338 33374.82 355.53 2323.57 30.09 2011-12-04 07:07:58.000 338 33374.81 355.52 2323.54 30.09 2011-12-04 07:07:59.000 338 33374.80 355.54 2323.54 30.09 2011-12-04 07:08:00.000 338 33374.78 355.56 2323.59 30.09 2011-12-04 07:08:01.000 338 33374.69 355.63 2323.59 30.09 2011-12-04 07:08:02.000 338 33374.74 355.64 2323.64 30.09 2011-12-04 07:08:03.000 338 33374.67 355.63 2323.63 30.09 2011-12-04 07:08:04.000 338 33374.74 355.63 2323.63 30.09 2011-12-04 07:08:05.000 338 33374.66 355.66 2323.63 30.09 2011-12-04 07:08:06.000 338 33374.71 355.68 2323.69 30.09 2011-12-04 07:08:07.000 338 33374.70 355.70 2323.66 30.09 2011-12-04 07:08:08.000 338 33374.64 355.68 2323.71 30.09 2011-12-04 07:08:09.000 338 33374.67 355.75 2323.76 30.09 2011-12-04 07:08:10.000 338 33374.61 355.68 2323.68 30.09 2011-12-04 07:08:11.000 338 33374.61 355.65 2323.63 30.09 2011-12-04 07:08:12.000 338 33374.74 355.70 2323.68 30.09 2011-12-04 07:08:13.000 338 33374.71 355.69 2323.77 30.09 2011-12-04 07:08:14.000 338 33374.74 355.66 2323.83 30.09 2011-12-04 07:08:15.000 338 33374.78 355.63 2323.78 30.09 2011-12-04 07:08:16.000 338 33374.84 355.58 2323.79 30.09 2011-12-04 07:08:17.000 338 33374.87 355.56 2323.79 30.09 2011-12-04 07:08:18.000 338 33374.91 355.56 2323.76 30.09 2011-12-04 07:08:19.000 338 33374.97 355.44 2323.76 30.09 2011-12-04 07:08:20.000 338 33375.00 355.49 2323.78 30.09 2011-12-04 07:08:21.000 338 33375.01 355.41 2323.76 30.09 2011-12-04 07:08:22.000 338 33375.08 355.37 2323.68 30.09 2011-12-04 07:08:23.000 338 33375.05 355.35 2323.73 30.09 2011-12-04 07:08:24.000 338 33375.06 355.32 2323.80 30.09 2011-12-04 07:08:25.000 338 33375.14 355.34 2323.68 30.09 2011-12-04 07:08:26.000 338 33375.11 355.30 2323.72 30.09 2011-12-04 07:08:27.000 338 33375.08 355.36 2323.70 30.09 2011-12-04 07:08:28.000 338 33375.16 355.29 2323.68 30.09 2011-12-04 07:08:29.000 338 33375.04 355.38 2323.64 30.09 2011-12-04 07:08:30.000 338 33375.14 355.40 2323.79 30.09 2011-12-04 07:08:31.000 338 33375.17 355.41 2323.70 30.09 2011-12-04 07:08:32.000 338 33375.18 355.42 2323.67 30.09 2011-12-04 07:08:33.000 338 33375.08 355.44 2323.70 30.09 2011-12-04 07:08:34.000 338 33375.21 355.45 2323.73 30.09 2011-12-04 07:08:35.000 338 33375.13 355.48 2323.67 30.09 2011-12-04 07:08:36.000 338 33375.14 355.49 2323.76 30.09 2011-12-04 07:08:36.000 338 33375.11 355.53 2323.76 30.09 2011-12-04 07:08:38.000 338 33375.05 355.53 2323.68 30.09 2011-12-04 07:08:39.000 338 33375.19 355.55 2323.68 30.09 2011-12-04 07:08:40.000 338 33375.09 355.57 2323.74 30.09 2011-12-04 07:08:41.000 338 33375.05 355.58 2323.64 30.09 2011-12-04 07:08:42.000 338 33375.11 355.64 2323.74 30.09 2011-12-04 07:08:43.000 338 33375.02 355.66 2323.67 30.09 2011-12-04 07:08:44.000 338 33374.99 355.65 2323.59 30.09 2011-12-04 07:08:45.000 338 33374.92 355.66 2323.68 30.09 2011-12-04 07:08:46.000 338 33375.06 355.70 2323.70 30.09 2011-12-04 07:08:47.000 338 33374.97 355.72 2323.66 30.09 2011-12-04 07:08:48.000 338 33374.83 355.76 2323.81 30.09 2011-12-04 07:08:49.000 338 33374.92 355.81 2323.75 30.09 2011-12-04 07:08:49.000 338 33374.86 355.81 2323.77 30.09 2011-12-04 07:08:51.000 338 33374.86 355.82 2323.72 30.09 2011-12-04 07:08:52.000 338 33374.71 355.83 2323.73 30.09 2011-12-04 07:08:53.000 338 33374.80 355.84 2323.80 30.09 2011-12-04 07:08:54.000 338 33374.77 355.87 2323.76 30.09 2011-12-04 07:08:55.000 338 33374.75 355.89 2323.83 30.09 2011-12-04 07:08:56.000 338 33374.74 355.91 2323.78 30.09 2011-12-04 07:08:57.000 338 33374.69 355.89 2323.85 30.09 2011-12-04 07:08:58.000 338 33374.62 355.89 2323.79 30.09 2011-12-04 07:08:59.000 338 33374.77 355.88 2323.79 30.09 2011-12-04 07:09:00.000 338 33374.63 355.89 2323.81 30.09 2011-12-04 07:09:01.000 338 33374.64 355.87 2323.85 30.09 2011-12-04 07:09:02.000 338 33374.61 355.86 2323.89 30.09 2011-12-04 07:09:03.000 338 33374.70 355.81 2323.89 30.09 2011-12-04 07:09:04.000 338 33374.67 355.82 2323.79 30.09 2011-12-04 07:09:05.000 338 33374.68 355.77 2323.92 30.09 2011-12-04 07:09:06.000 338 33374.74 355.75 2323.96 30.09 2011-12-04 07:09:07.000 338 33374.68 355.71 2323.93 30.09 2011-12-04 07:09:08.000 338 33374.65 355.69 2323.94 30.09 2011-12-04 07:09:09.000 338 33374.75 355.65 2323.89 30.09 2011-12-04 07:09:10.000 338 33374.77 355.62 2323.90 30.09 2011-12-04 07:09:11.000 338 33374.77 355.60 2323.88 30.09 2011-12-04 07:09:12.000 338 33374.87 355.50 2323.98 30.09 2011-12-04 07:09:13.000 338 33374.83 355.48 2323.92 30.09 2011-12-04 07:09:14.000 338 33374.90 355.45 2323.86 30.09 2011-12-04 07:09:15.000 338 33374.83 355.46 2324.03 30.09 2011-12-04 07:09:16.000 338 33374.93 355.38 2323.92 30.09 2011-12-04 07:09:17.000 338 33374.94 355.34 2323.88 30.09 2011-12-04 07:09:18.000 338 33375.00 355.33 2323.89 30.09 2011-12-04 07:09:19.000 338 33375.03 355.28 2323.92 30.09 2011-12-04 07:09:20.000 338 33374.92 355.27 2323.91 30.09 2011-12-04 07:09:21.000 338 33374.87 355.27 2323.91 30.09 2011-12-04 07:09:22.000 338 33375.06 355.19 2323.91 30.09 2011-12-04 07:09:23.000 338 33374.99 355.22 2323.87 30.09 2011-12-04 07:09:24.000 338 33375.08 355.28 2323.76 30.09 2011-12-04 07:09:25.000 338 33375.06 355.28 2323.83 30.09 2011-12-04 07:09:26.000 338 33375.10 355.30 2323.83 30.09 2011-12-04 07:09:27.000 338 33374.99 355.29 2323.81 30.09 2011-12-04 07:09:28.000 338 33375.05 355.31 2323.85 30.09 2011-12-04 07:09:29.000 338 33375.03 355.31 2323.84 30.09 2011-12-04 07:09:30.000 338 33375.04 355.39 2323.81 30.09 2011-12-04 07:09:30.000 338 33375.04 355.44 2323.82 30.09 2011-12-04 07:09:32.000 338 33375.09 355.41 2323.89 30.09 2011-12-04 07:09:33.000 338 33374.93 355.45 2323.82 30.09 2011-12-04 07:09:34.000 338 33374.98 355.45 2323.86 30.09 2011-12-04 07:09:35.000 338 33374.99 355.43 2323.84 30.09 2011-12-04 07:09:36.000 338 33374.97 355.53 2323.75 30.09 2011-12-04 07:09:37.000 338 33374.99 355.59 2323.75 30.09 2011-12-04 07:09:38.000 338 33374.90 355.58 2323.78 30.09 2011-12-04 07:09:39.000 338 33375.01 355.62 2323.80 30.09 2011-12-04 07:09:40.000 338 33374.91 355.65 2323.80 30.09 2011-12-04 07:09:41.000 338 33374.96 355.68 2323.77 30.09 2011-12-04 07:09:42.000 338 33374.95 355.75 2323.78 30.08 2011-12-04 07:09:43.000 338 33375.00 355.79 2323.77 30.09 2011-12-04 07:09:43.000 338 33374.90 355.75 2323.76 30.09 2011-12-04 07:09:45.000 338 33375.02 355.79 2323.82 30.09 2011-12-04 07:09:46.000 338 33374.90 355.81 2323.87 30.09 2011-12-04 07:09:47.000 338 33374.93 355.79 2323.87 30.09 2011-12-04 07:09:48.000 338 33374.92 355.81 2323.88 30.09 2011-12-04 07:09:49.000 338 33374.93 355.79 2323.82 30.09 2011-12-04 07:09:50.000 338 33374.93 355.85 2323.88 30.09 2011-12-04 07:09:51.000 338 33374.87 355.88 2323.86 30.09 2011-12-04 07:09:52.000 338 33374.79 355.88 2323.91 30.09 2011-12-04 07:09:53.000 338 33374.89 355.87 2323.96 30.09 2011-12-04 07:09:54.000 338 33374.92 355.91 2323.95 30.09 2011-12-04 07:09:55.000 338 33374.87 355.93 2323.88 30.09 2011-12-04 07:09:56.000 338 33374.92 355.89 2323.88 30.09 2011-12-04 07:09:57.000 338 33374.78 355.89 2323.86 30.09 2011-12-04 07:09:58.000 338 33374.90 355.90 2323.85 30.09 2011-12-04 07:09:59.000 338 33374.90 355.88 2323.92 30.09 2011-12-04 07:10:00.000 338 33374.92 355.90 2323.91 30.09 2011-12-04 07:10:01.000 338 33374.96 355.88 2323.99 30.09 2011-12-04 07:10:02.000 338 33374.93 355.85 2323.99 30.09 2011-12-04 07:10:03.000 338 33374.97 355.88 2323.97 30.09 2011-12-04 07:10:04.000 338 33375.02 355.86 2323.95 30.09 2011-12-04 07:10:05.000 338 33374.97 355.84 2323.88 30.09 2011-12-04 07:10:06.000 338 33375.05 355.84 2324.01 30.09 2011-12-04 07:10:07.000 338 33375.04 355.81 2323.96 30.09 2011-12-04 07:10:08.000 338 33375.03 355.76 2323.97 30.09 2011-12-04 07:10:09.000 338 33375.22 355.74 2323.96 30.09 2011-12-04 07:10:10.000 338 33375.06 355.75 2323.89 30.09 2011-12-04 07:10:11.000 338 33375.08 355.75 2323.91 30.09 2011-12-04 07:10:12.000 338 33375.12 355.74 2323.82 30.09 2011-12-04 07:10:13.000 338 33375.22 355.75 2324.03 30.09 2011-12-04 07:10:14.000 338 33375.16 355.73 2323.98 30.09 2011-12-04 07:10:15.000 338 33375.25 355.79 2323.89 30.09 2011-12-04 07:10:16.000 338 33375.08 355.74 2323.93 30.09 2011-12-04 07:10:17.000 338 33375.19 355.79 2323.92 30.09 2011-12-04 07:10:18.000 338 33375.13 355.75 2323.95 30.09 2011-12-04 07:10:19.000 338 33375.12 355.77 2323.85 30.09 2011-12-04 07:10:20.000 338 33375.14 355.81 2323.97 30.09 2011-12-04 07:10:21.000 338 33375.20 355.83 2323.92 30.09 2011-12-04 07:10:22.000 338 33375.16 355.78 2323.86 30.09 2011-12-04 07:10:23.000 338 33375.15 355.79 2323.85 30.09 2011-12-04 07:10:24.000 338 33375.22 355.75 2323.88 30.09 2011-12-04 07:10:24.000 338 33375.21 355.68 2323.95 30.09 2011-12-04 07:10:26.000 338 33375.19 355.72 2323.91 30.09 2011-12-04 07:10:27.000 338 33375.25 355.68 2323.92 30.09 2011-12-04 07:10:28.000 338 33375.28 355.66 2323.85 30.09 2011-12-04 07:10:29.000 338 33375.34 355.64 2323.90 30.09 2011-12-04 07:10:30.000 338 33375.35 355.63 2323.89 30.09 2011-12-04 07:10:31.000 338 33375.47 355.63 2323.92 30.09 2011-12-04 07:10:32.000 338 33375.37 355.59 2323.92 30.08 2011-12-04 07:10:33.000 338 33375.37 355.59 2323.95 30.08 2011-12-04 07:10:34.000 338 33375.37 355.57 2323.82 30.09 2011-12-04 07:10:35.000 338 33375.36 355.61 2323.87 30.09 2011-12-04 07:10:36.000 338 33375.47 355.60 2323.87 30.09 2011-12-04 07:10:37.000 338 33375.46 355.61 2323.83 30.09 2011-12-04 07:10:37.000 338 33375.45 355.58 2323.81 30.09 2011-12-04 07:10:39.000 338 33375.61 355.63 2323.85 30.09 2011-12-04 07:10:40.000 338 33375.49 355.66 2323.79 30.09 2011-12-04 07:10:41.000 338 33375.50 355.64 2323.82 30.09 2011-12-04 07:10:42.000 338 33375.60 355.68 2323.77 30.08 2011-12-04 07:10:43.000 338 33375.57 355.69 2323.83 30.08 2011-12-04 07:10:44.000 338 33375.49 355.71 2323.86 30.09 2011-12-04 07:10:45.000 338 33375.68 355.73 2323.82 30.09 2011-12-04 07:10:46.000 338 33375.45 355.74 2323.82 30.09 2011-12-04 07:10:47.000 338 33375.57 355.75 2323.79 30.09 2011-12-04 07:10:48.000 338 33375.59 355.74 2323.80 30.09 2011-12-04 07:10:49.000 338 33375.49 355.79 2323.73 30.09 2011-12-04 07:10:50.000 338 33375.61 355.76 2323.77 30.09 2011-12-04 07:10:51.000 338 33375.58 355.80 2323.75 30.09 2011-12-04 07:10:52.000 338 33375.60 355.82 2323.74 30.09 2011-12-04 07:10:53.000 338 33375.51 355.82 2323.80 30.09 2011-12-04 07:10:54.000 338 33375.54 355.84 2323.82 30.09 2011-12-04 07:10:55.000 338 33375.54 355.86 2323.83 30.09 2011-12-04 07:10:56.000 338 33375.44 355.88 2323.82 30.09 2011-12-04 07:10:57.000 338 33375.48 355.87 2323.79 30.09 2011-12-04 07:10:58.000 338 33375.58 355.88 2323.71 30.09 2011-12-04 07:10:59.000 338 33375.49 355.91 2323.76 30.09 2011-12-04 07:11:00.000 338 33375.49 355.91 2323.75 30.09 2011-12-04 07:11:01.000 338 33375.45 355.89 2323.70 30.09 2011-12-04 07:11:02.000 338 33375.46 355.88 2323.79 30.09 2011-12-04 07:11:03.000 338 33375.50 355.89 2323.81 30.09 2011-12-04 07:11:04.000 338 33375.52 355.88 2323.77 30.09 2011-12-04 07:11:05.000 338 33375.52 355.90 2323.74 30.09 2011-12-04 07:11:06.000 338 33375.54 355.98 2323.75 30.09 2011-12-04 07:11:07.000 338 33375.52 355.95 2323.68 30.09 2011-12-04 07:11:08.000 338 33375.52 355.95 2323.80 30.09 2011-12-04 07:11:09.000 338 33375.61 355.97 2323.89 30.09 2011-12-04 07:11:10.000 338 33375.56 355.92 2323.85 30.09 2011-12-04 07:11:11.000 338 33375.49 355.92 2323.87 30.09 2011-12-04 07:11:12.000 338 33375.61 356.01 2323.82 30.09 2011-12-04 07:11:13.000 338 33375.62 356.01 2323.89 30.09 2011-12-04 07:11:14.000 338 33375.59 356.01 2323.81 30.09 2011-12-04 07:11:15.000 338 33375.55 356.07 2323.90 30.09 2011-12-04 07:11:16.000 338 33375.71 356.10 2323.91 30.09 2011-12-04 07:11:17.000 338 33375.67 356.07 2323.94 30.09 2011-12-04 07:11:18.000 338 33375.74 356.09 2323.99 30.09 2011-12-04 07:11:18.000 338 33375.80 356.14 2323.85 30.09 2011-12-04 07:11:20.000 338 33375.73 356.10 2323.95 30.09 2011-12-04 07:11:21.000 338 33375.80 356.14 2323.95 30.09 2011-12-04 07:11:22.000 338 33375.80 356.16 2323.95 30.09 2011-12-04 07:11:23.000 338 33375.79 356.17 2324.02 30.09 2011-12-04 07:11:24.000 338 33375.85 356.15 2323.92 30.09 2011-12-04 07:11:25.000 338 33375.89 356.15 2323.88 30.09 2011-12-04 07:11:26.000 338 33375.88 356.11 2324.01 30.09 2011-12-04 07:11:27.000 338 33375.87 356.13 2323.86 30.09 2011-12-04 07:11:28.000 338 33375.96 356.10 2323.95 30.09 2011-12-04 07:11:29.000 338 33375.90 356.09 2323.91 30.09 2011-12-04 07:11:30.000 338 33375.87 356.11 2323.96 30.09 2011-12-04 07:11:31.000 338 33375.98 356.07 2323.95 30.09 2011-12-04 07:11:31.000 338 33375.91 356.05 2323.97 30.09 2011-12-04 07:11:33.000 338 33375.83 356.06 2323.86 30.09 2011-12-04 07:11:34.000 338 33375.98 356.05 2323.92 30.09 2011-12-04 07:11:35.000 338 33375.90 356.03 2323.98 30.09 2011-12-04 07:11:36.000 338 33375.89 356.00 2323.99 30.09 2011-12-04 07:11:37.000 338 33375.83 355.97 2323.95 30.09 2011-12-04 07:11:38.000 338 33375.85 355.98 2323.90 30.09 2011-12-04 07:11:39.000 338 33375.89 355.87 2323.90 30.09 2011-12-04 07:11:40.000 338 33375.91 355.91 2323.88 30.09 2011-12-04 07:11:41.000 338 33375.76 355.86 2323.88 30.09 2011-12-04 07:11:42.000 338 33375.84 355.88 2323.83 30.09 2011-12-04 07:11:43.000 338 33375.89 355.77 2323.93 30.09 2011-12-04 07:11:44.000 338 33375.92 355.83 2323.88 30.09 2011-12-04 07:11:45.000 338 33375.91 355.78 2323.73 30.08 2011-12-04 07:11:46.000 338 33376.00 355.78 2323.83 30.09 2011-12-04 07:11:47.000 338 33375.89 355.74 2323.82 30.09 2011-12-04 07:11:48.000 338 33375.94 355.74 2323.84 30.08 2011-12-04 07:11:49.000 338 33376.03 355.75 2323.79 30.08 2011-12-04 07:11:50.000 338 33376.07 355.72 2323.90 30.08 2011-12-04 07:11:51.000 338 33375.96 355.71 2323.92 30.08 2011-12-04 07:11:52.000 338 33376.02 355.68 2323.80 30.08 2011-12-04 07:11:53.000 338 33375.98 355.70 2323.83 30.08 2011-12-04 07:11:54.000 338 33376.02 355.68 2323.89 30.08 2011-12-04 07:11:55.000 338 33376.05 355.65 2323.83 30.08 2011-12-04 07:11:56.000 338 33376.00 355.67 2323.92 30.08 2011-12-04 07:11:57.000 338 33376.11 355.64 2323.79 30.08 2011-12-04 07:11:58.000 338 33376.08 355.69 2323.78 30.08 2011-12-04 07:11:59.000 338 33376.02 355.67 2323.80 30.08 2011-12-04 07:12:00.000 338 33376.11 355.73 2323.86 30.08 2011-12-04 07:12:01.000 338 33376.17 355.70 2323.86 30.08 2011-12-04 07:12:02.000 338 33376.07 355.72 2323.90 30.08 2011-12-04 07:12:03.000 338 33376.10 355.78 2323.82 30.08 2011-12-04 07:12:04.000 338 33375.98 355.76 2323.80 30.08 2011-12-04 07:12:05.000 338 33376.02 355.77 2323.83 30.08 2011-12-04 07:12:06.000 338 33376.02 355.85 2323.85 30.08 2011-12-04 07:12:07.000 338 33376.01 355.85 2323.89 30.08 2011-12-04 07:12:08.000 338 33375.93 355.87 2323.79 30.08 2011-12-04 07:12:09.000 338 33375.92 355.97 2323.85 30.08 2011-12-04 07:12:10.000 338 33376.01 355.94 2323.77 30.08 2011-12-04 07:12:11.000 338 33375.92 355.94 2323.85 30.08 2011-12-04 07:12:12.000 338 33375.96 355.99 2323.84 30.08 2011-12-04 07:12:12.000 338 33375.93 356.05 2323.88 30.08 2011-12-04 07:12:14.000 338 33375.87 356.03 2323.81 30.08 2011-12-04 07:12:15.000 338 33376.01 356.04 2323.85 30.08 2011-12-04 07:12:16.000 338 33375.87 356.02 2323.79 30.08 2011-12-04 07:12:17.000 338 33375.95 356.01 2323.87 30.08 2011-12-04 07:12:18.000 338 33375.93 356.00 2323.88 30.08 2011-12-04 07:12:19.000 338 33375.88 356.02 2323.88 30.08 2011-12-04 07:12:20.000 338 33375.90 356.04 2323.85 30.08 2011-12-04 07:12:21.000 338 33375.92 356.03 2323.92 30.08 2011-12-04 07:12:22.000 338 33375.89 356.01 2323.89 30.08 2011-12-04 07:12:23.000 338 33375.89 355.98 2323.96 30.08 2011-12-04 07:12:24.000 338 33375.96 356.02 2323.98 30.08 2011-12-04 07:12:25.000 338 33375.88 355.99 2323.92 30.08 2011-12-04 07:12:25.000 338 33375.92 355.98 2323.96 30.08 2011-12-04 07:12:27.000 338 33375.76 355.96 2323.95 30.08 2011-12-04 07:12:28.000 338 33375.88 355.96 2324.07 30.08 2011-12-04 07:12:29.000 338 33375.86 355.93 2323.99 30.08 2011-12-04 07:12:30.000 338 33375.80 355.96 2324.03 30.08 2011-12-04 07:12:31.000 338 33375.93 355.93 2323.97 30.08 2011-12-04 07:12:32.000 338 33375.82 355.93 2323.98 30.08 2011-12-04 07:12:33.000 338 33375.73 355.93 2324.03 30.08 2011-12-04 07:12:34.000 338 33375.80 355.95 2324.04 30.08 2011-12-04 07:12:35.000 338 33375.74 355.93 2324.05 30.08 2011-12-04 07:12:36.000 338 33375.78 355.87 2324.01 30.08 2011-12-04 07:12:37.000 338 33375.79 355.91 2324.09 30.08 2011-12-04 07:12:38.000 338 33375.70 355.89 2323.99 30.08 2011-12-04 07:12:39.000 338 33375.80 355.90 2324.03 30.08 2011-12-04 07:12:40.000 338 33375.85 355.85 2323.98 30.08 2011-12-04 07:12:41.000 338 33375.76 355.88 2323.99 30.08 2011-12-04 07:12:42.000 338 33375.79 355.88 2324.03 30.08 2011-12-04 07:12:43.000 338 33375.79 355.92 2323.99 30.08 2011-12-04 07:12:44.000 338 33375.85 355.87 2324.10 30.08 2011-12-04 07:12:45.000 338 33375.79 355.88 2324.03 30.08 2011-12-04 07:12:46.000 338 33375.69 355.86 2324.07 30.08 2011-12-04 07:12:47.000 338 33375.71 355.85 2324.11 30.08 2011-12-04 07:12:48.000 338 33375.76 355.88 2324.03 30.08 2011-12-04 07:12:49.000 338 33375.70 355.89 2324.14 30.08 2011-12-04 07:12:50.000 338 33375.70 355.92 2324.16 30.08 2011-12-04 07:12:51.000 338 33375.75 355.88 2324.18 30.08 2011-12-04 07:12:52.000 338 33375.73 355.88 2324.14 30.08 2011-12-04 07:12:53.000 338 33375.77 355.89 2324.14 30.08 2011-12-04 07:12:54.000 338 33375.71 355.89 2324.16 30.08 2011-12-04 07:12:55.000 338 33375.80 355.86 2324.03 30.08 2011-12-04 07:12:56.000 338 33375.77 355.83 2324.14 30.08 2011-12-04 07:12:57.000 338 33375.81 355.84 2324.11 30.08 2011-12-04 07:12:58.000 338 33375.83 355.82 2324.15 30.08 2011-12-04 07:12:59.000 338 33375.88 355.79 2324.17 30.08 2011-12-04 07:13:00.000 338 33375.91 355.79 2324.16 30.08 2011-12-04 07:13:01.000 338 33375.90 355.82 2324.15 30.08 2011-12-04 07:13:02.000 338 33375.86 355.81 2324.14 30.08 2011-12-04 07:13:03.000 338 33375.88 355.79 2324.14 30.08 2011-12-04 07:13:04.000 338 33375.90 355.75 2324.17 30.08 2011-12-04 07:13:05.000 338 33375.92 355.74 2324.17 30.08 2011-12-04 07:13:06.000 338 33375.93 355.75 2324.12 30.08 2011-12-04 07:13:06.000 338 33375.92 355.76 2324.17 30.08 2011-12-04 07:13:08.000 338 33375.88 355.80 2324.05 30.08 2011-12-04 07:13:09.000 338 33375.88 355.74 2324.20 30.08 2011-12-04 07:13:10.000 338 33375.93 355.77 2324.12 30.08 2011-12-04 07:13:11.000 338 33375.99 355.72 2324.10 30.08 2011-12-04 07:13:12.000 338 33375.94 355.72 2324.20 30.08 2011-12-04 07:13:13.000 338 33375.93 355.72 2324.08 30.08 2011-12-04 07:13:14.000 338 33375.91 355.73 2324.17 30.08 2011-12-04 07:13:15.000 338 33375.89 355.72 2324.14 30.08 2011-12-04 07:13:16.000 338 33375.90 355.70 2324.10 30.08 2011-12-04 07:13:17.000 338 33375.98 355.73 2324.13 30.08 2011-12-04 07:13:18.000 338 33375.95 355.68 2324.11 30.08 2011-12-04 07:13:19.000 338 33375.93 355.70 2324.14 30.08 2011-12-04 07:13:19.000 338 33375.98 355.70 2324.04 30.08 2011-12-04 07:13:21.000 338 33375.90 355.74 2324.14 30.08 2011-12-04 07:13:22.000 338 33375.96 355.76 2324.05 30.08 2011-12-04 07:13:23.000 338 33375.88 355.77 2324.14 30.08 2011-12-04 07:13:24.000 338 33375.92 355.75 2324.11 30.08 2011-12-04 07:13:25.000 338 33375.92 355.75 2324.10 30.08 2011-12-04 07:13:26.000 338 33375.82 355.74 2324.04 30.08 2011-12-04 07:13:27.000 338 33375.97 355.78 2324.06 30.08 2011-12-04 07:13:28.000 338 33375.93 355.74 2324.06 30.08 2011-12-04 07:13:29.000 338 33375.89 355.70 2324.01 30.08 2011-12-04 07:13:30.000 338 33375.92 355.74 2324.07 30.08 2011-12-04 07:13:31.000 338 33375.89 355.76 2324.10 30.08 2011-12-04 07:13:32.000 338 33375.79 355.72 2324.10 30.08 2011-12-04 07:13:33.000 338 33376.04 355.73 2324.10 30.08 2011-12-04 07:13:34.000 338 33375.95 355.62 2324.09 30.08 2011-12-04 07:13:35.000 338 33376.06 355.64 2324.07 30.08 2011-12-04 07:13:36.000 338 33375.99 355.63 2324.07 30.08 2011-12-04 07:13:37.000 338 33376.06 355.62 2324.13 30.08 2011-12-04 07:13:38.000 338 33375.93 355.67 2324.04 30.08 2011-12-04 07:13:39.000 338 33376.11 355.63 2324.08 30.08 2011-12-04 07:13:40.000 338 33376.12 355.63 2324.13 30.08 2011-12-04 07:13:41.000 338 33376.06 355.62 2324.06 30.08 2011-12-04 07:13:42.000 338 33376.13 355.63 2324.11 30.08 2011-12-04 07:13:43.000 338 33375.90 355.64 2324.10 30.08 2011-12-04 07:13:44.000 338 33376.03 355.64 2324.16 30.08 2011-12-04 07:13:45.000 338 33376.01 355.68 2324.12 30.08 2011-12-04 07:13:46.000 338 33376.05 355.64 2324.19 30.08 2011-12-04 07:13:47.000 338 33376.00 355.65 2324.14 30.08 2011-12-04 07:13:48.000 338 33376.05 355.63 2324.17 30.08 2011-12-04 07:13:49.000 338 33376.13 355.62 2324.12 30.08 2011-12-04 07:13:50.000 338 33376.01 355.63 2324.22 30.08 2011-12-04 07:13:51.000 338 33376.09 355.66 2324.17 30.08 2011-12-04 07:13:52.000 338 33376.19 355.64 2324.16 30.08 2011-12-04 07:13:53.000 338 33376.22 355.63 2324.16 30.08 2011-12-04 07:13:54.000 338 33376.20 355.63 2324.18 30.08 2011-12-04 07:13:55.000 338 33376.17 355.62 2324.22 30.08 2011-12-04 07:13:56.000 338 33376.15 355.60 2324.18 30.08 2011-12-04 07:13:57.000 338 33376.24 355.64 2324.23 30.08 2011-12-04 07:13:58.000 338 33376.19 355.67 2324.22 30.08 2011-12-04 07:13:59.000 338 33376.23 355.67 2324.19 30.08 2011-12-04 07:14:00.000 338 33376.17 355.70 2324.15 30.08 2011-12-04 07:14:00.000 338 33376.29 355.75 2324.16 30.08 2011-12-04 07:14:02.000 338 33376.26 355.76 2324.18 30.08 2011-12-04 07:14:03.000 338 33376.02 355.80 2324.18 30.08 2011-12-04 07:14:04.000 338 33376.14 355.86 2324.20 30.08 2011-12-04 07:14:05.000 338 33376.08 355.85 2324.22 30.08 2011-12-04 07:14:06.000 338 33376.12 355.89 2324.22 30.08 2011-12-04 07:14:07.000 338 33376.10 355.88 2324.29 30.08 2011-12-04 07:14:08.000 338 33376.12 355.89 2324.16 30.08 2011-12-04 07:14:09.000 338 33376.05 355.91 2324.24 30.08 2011-12-04 07:14:10.000 338 33376.06 355.93 2324.28 30.08 2011-12-04 07:14:11.000 338 33376.07 355.93 2324.26 30.08 2011-12-04 07:14:12.000 338 33376.12 355.93 2324.22 30.08 2011-12-04 07:14:13.000 338 33376.07 355.94 2324.27 30.08 2011-12-04 07:14:13.000 338 33375.98 355.93 2324.23 30.08 2011-12-04 07:14:15.000 338 33376.01 355.92 2324.18 30.08 2011-12-04 07:14:16.000 338 33376.01 355.92 2324.28 30.08 2011-12-04 07:14:17.000 338 33376.01 355.89 2324.22 30.08 2011-12-04 07:14:18.000 338 33376.02 355.85 2324.27 30.08 2011-12-04 07:14:19.000 338 33375.97 355.88 2324.32 30.08 2011-12-04 07:14:20.000 338 33375.88 355.88 2324.25 30.08 2011-12-04 07:14:21.000 338 33375.95 355.90 2324.36 30.08 2011-12-04 07:14:22.000 338 33375.85 355.80 2324.35 30.08 2011-12-04 07:14:23.000 338 33375.79 355.81 2324.39 30.08 2011-12-04 07:14:24.000 338 33375.83 355.81 2324.31 30.08 2011-12-04 07:14:25.000 338 33375.85 355.78 2324.35 30.08 2011-12-04 07:14:26.000 338 33375.82 355.79 2324.26 30.08 2011-12-04 07:14:27.000 338 33375.89 355.77 2324.31 30.08 2011-12-04 07:14:28.000 338 33375.75 355.81 2324.23 30.08 2011-12-04 07:14:29.000 338 33375.68 355.79 2324.28 30.08 2011-12-04 07:14:30.000 338 33375.76 355.75 2324.43 30.08 2011-12-04 07:14:31.000 338 33375.65 355.77 2324.43 30.08 2011-12-04 07:14:32.000 338 33375.74 355.76 2324.33 30.08 2011-12-04 07:14:33.000 338 33375.62 355.75 2324.42 30.08 2011-12-04 07:14:34.000 338 33375.75 355.72 2324.36 30.08 2011-12-04 07:14:35.000 338 33375.60 355.72 2324.32 30.08 2011-12-04 07:14:36.000 338 33375.58 355.72 2324.40 30.08 2011-12-04 07:14:37.000 338 33375.69 355.72 2324.43 30.08 2011-12-04 07:14:38.000 338 33375.60 355.72 2324.44 30.08 2011-12-04 07:14:39.000 338 33375.56 355.67 2324.42 30.08 2011-12-04 07:14:40.000 338 33375.73 355.69 2324.45 30.08 2011-12-04 07:14:41.000 338 33375.71 355.65 2324.38 30.08 2011-12-04 07:14:42.000 338 33375.65 355.60 2324.47 30.08 2011-12-04 07:14:43.000 338 33375.70 355.59 2324.41 30.08 2011-12-04 07:14:44.000 338 33375.68 355.55 2324.40 30.08 2011-12-04 07:14:45.000 338 33375.71 355.57 2324.47 30.08 2011-12-04 07:14:46.000 338 33375.55 355.57 2324.45 30.08 2011-12-04 07:14:47.000 338 33375.54 355.53 2324.36 30.08 2011-12-04 07:14:48.000 338 33375.49 355.51 2324.52 30.08 2011-12-04 07:14:49.000 338 33375.62 355.46 2324.35 30.08 2011-12-04 07:14:50.000 338 33375.64 355.49 2324.42 30.08 2011-12-04 07:14:51.000 338 33375.57 355.47 2324.49 30.08 2011-12-04 07:14:52.000 338 33375.53 355.53 2324.42 30.08 2011-12-04 07:14:53.000 338 33375.52 355.48 2324.39 30.08 2011-12-04 07:14:54.000 338 33375.60 355.45 2324.54 30.08 2011-12-04 07:14:54.000 338 33375.53 355.47 2324.45 30.08 2011-12-04 07:14:56.000 338 33375.54 355.44 2324.50 30.08 2011-12-04 07:14:57.000 338 33375.58 355.44 2324.45 30.08 2011-12-04 07:14:58.000 338 33375.58 355.39 2324.53 30.08 2011-12-04 07:14:59.000 338 33375.52 355.42 2324.47 30.08 2011-12-04 07:15:00.000 338 33375.64 355.43 2324.44 30.08 2011-12-04 07:15:01.000 338 33375.58 355.37 2324.50 30.08 2011-12-04 07:15:02.000 338 33375.58 355.38 2324.48 30.08 2011-12-04 07:15:03.000 338 33375.54 355.37 2324.49 30.08 2011-12-04 07:15:04.000 338 33375.70 355.40 2324.47 30.08 2011-12-04 07:15:05.000 338 33375.55 355.41 2324.39 30.08 2011-12-04 07:15:06.000 338 33375.61 355.40 2324.55 30.08 2011-12-04 07:15:07.000 338 33375.60 355.38 2324.51 30.08 2011-12-04 07:15:07.000 338 33375.57 355.39 2324.53 30.08 2011-12-04 07:15:09.000 338 33375.57 355.39 2324.57 30.08 2011-12-04 07:15:10.000 338 33375.58 355.43 2324.59 30.08 2011-12-04 07:15:11.000 338 33375.62 355.40 2324.56 30.08 2011-12-04 07:15:12.000 338 33375.61 355.43 2324.60 30.08 2011-12-04 07:15:13.000 338 33375.61 355.44 2324.49 30.08 2011-12-04 07:15:14.000 338 33375.60 355.47 2324.55 30.08 2011-12-04 07:15:15.000 338 33375.65 355.49 2324.54 30.08 2011-12-04 07:15:16.000 338 33375.64 355.48 2324.60 30.08 2011-12-04 07:15:17.000 338 33375.67 355.47 2324.59 30.08 2011-12-04 07:15:18.000 338 33375.64 355.47 2324.54 30.08 2011-12-04 07:15:19.000 338 33375.64 355.47 2324.59 30.08 2011-12-04 07:15:20.000 338 33375.69 355.45 2324.51 30.08 2011-12-04 07:15:21.000 338 33375.69 355.49 2324.55 30.08 2011-12-04 07:15:22.000 338 33375.70 355.48 2324.56 30.08 2011-12-04 07:15:23.000 338 33375.76 355.47 2324.52 30.08 2011-12-04 07:15:24.000 338 33375.69 355.51 2324.57 30.08 2011-12-04 07:15:25.000 338 33375.80 355.49 2324.61 30.08 2011-12-04 07:15:26.000 338 33375.76 355.50 2324.54 30.08 2011-12-04 07:15:27.000 338 33375.73 355.49 2324.49 30.08 2011-12-04 07:15:28.000 338 33375.74 355.49 2324.60 30.08 2011-12-04 07:15:29.000 338 33375.77 355.47 2324.61 30.08 2011-12-04 07:15:30.000 338 33375.74 355.48 2324.53 30.08 2011-12-04 07:15:31.000 338 33375.78 355.48 2324.55 30.08 2011-12-04 07:15:32.000 338 33375.84 355.51 2324.52 30.08 2011-12-04 07:15:33.000 338 33375.68 355.48 2324.57 30.07 2011-12-04 07:15:34.000 338 33375.85 355.45 2324.57 30.07 2011-12-04 07:15:35.000 338 33375.72 355.49 2324.57 30.08 2011-12-04 07:15:36.000 338 33375.82 355.50 2324.64 30.08 2011-12-04 07:15:37.000 338 33375.76 355.50 2324.59 30.08 2011-12-04 07:15:38.000 338 33375.74 355.51 2324.57 30.08 2011-12-04 07:15:39.000 338 33375.80 355.48 2324.55 30.08 2011-12-04 07:15:40.000 338 33375.81 355.50 2324.55 30.08 2011-12-04 07:15:41.000 338 33375.72 355.45 2324.57 30.08 2011-12-04 07:15:42.000 338 33375.83 355.41 2324.51 30.07 2011-12-04 07:15:43.000 338 33375.70 355.40 2324.47 30.07 2011-12-04 07:15:44.000 338 33375.58 355.39 2324.51 30.08 2011-12-04 07:15:45.000 338 33375.68 355.41 2324.61 30.07 2011-12-04 07:15:46.000 338 33375.83 355.40 2324.54 30.07 2011-12-04 07:15:47.000 338 33375.74 355.40 2324.54 30.07 2011-12-04 07:15:48.000 338 33375.76 355.40 2324.65 30.07 2011-12-04 07:15:48.000 338 33375.71 355.35 2324.53 30.07 2011-12-04 07:15:50.000 338 33375.70 355.33 2324.53 30.07 2011-12-04 07:15:51.000 338 33375.70 355.34 2324.51 30.07 2011-12-04 07:15:52.000 338 33375.79 355.27 2324.58 30.07 2011-12-04 07:15:53.000 338 33375.77 355.30 2324.64 30.07 2011-12-04 07:15:54.000 338 33375.77 355.26 2324.57 30.07 2011-12-04 07:15:55.000 338 33375.77 355.18 2324.63 30.07 2011-12-04 07:15:56.000 338 33375.76 355.24 2324.58 30.07 2011-12-04 07:15:57.000 338 33375.81 355.20 2324.61 30.07 2011-12-04 07:15:58.000 338 33375.78 355.21 2324.66 30.07 2011-12-04 07:15:59.000 338 33375.77 355.22 2324.61 30.07 2011-12-04 07:16:00.000 338 33375.76 355.19 2324.57 30.07 2011-12-04 07:16:01.000 338 33375.80 355.25 2324.69 30.07 2011-12-04 07:16:01.000 338 33375.79 355.26 2324.64 30.07 2011-12-04 07:16:03.000 338 33375.73 355.30 2324.60 30.07 2011-12-04 07:16:04.000 338 33375.63 355.36 2324.55 30.07 2011-12-04 07:16:05.000 338 33375.74 355.38 2324.57 30.07 2011-12-04 07:16:06.000 338 33375.64 355.46 2324.59 30.07 2011-12-04 07:16:07.000 338 33375.67 355.50 2324.49 30.07 2011-12-04 07:16:08.000 338 33375.65 355.52 2324.66 30.07 2011-12-04 07:16:09.000 338 33375.55 355.59 2324.61 30.07 2011-12-04 07:16:10.000 338 33375.51 355.67 2324.64 30.07 2011-12-04 07:16:11.000 338 33375.54 355.70 2324.64 30.07 2011-12-04 07:16:12.000 338 33375.47 355.75 2324.63 30.07 2011-12-04 07:16:13.000 338 33375.41 355.77 2324.64 30.07 2011-12-04 07:16:14.000 338 33375.39 355.78 2324.67 30.07 2011-12-04 07:16:15.000 338 33375.45 355.79 2324.65 30.07 2011-12-04 07:16:16.000 338 33375.49 355.82 2324.69 30.07 2011-12-04 07:16:17.000 338 33375.33 355.82 2324.72 30.07 2011-12-04 07:16:18.000 338 33375.32 355.95 2324.75 30.07 2011-12-04 07:16:19.000 338 33375.33 355.95 2324.76 30.07 2011-12-04 07:16:20.000 338 33375.29 355.92 2324.76 30.07 2011-12-04 07:16:21.000 338 33375.30 355.97 2324.79 30.07 2011-12-04 07:16:22.000 338 33375.36 355.98 2324.79 30.07 2011-12-04 07:16:23.000 338 33375.15 356.01 2324.88 30.07 2011-12-04 07:16:24.000 338 33375.26 356.05 2324.73 30.07 2011-12-04 07:16:25.000 338 33375.12 356.06 2324.82 30.07 2011-12-04 07:16:26.000 338 33375.14 356.15 2324.89 30.07 2011-12-04 07:16:27.000 338 33375.05 356.10 2324.95 30.07 2011-12-04 07:16:28.000 338 33375.07 356.21 2324.97 30.07 2011-12-04 07:16:29.000 338 33375.03 356.18 2324.98 30.07 2011-12-04 07:16:30.000 338 33375.00 356.22 2324.91 30.07 2011-12-04 07:16:31.000 338 33375.01 356.22 2324.93 30.07 2011-12-04 07:16:32.000 338 33375.06 356.24 2325.02 30.07 2011-12-04 07:16:33.000 338 33374.88 356.16 2325.05 30.07 2011-12-04 07:16:34.000 338 33374.99 356.19 2325.08 30.07 2011-12-04 07:16:35.000 338 33375.06 356.15 2325.05 30.07 2011-12-04 07:16:36.000 338 33375.06 356.07 2325.03 30.07 2011-12-04 07:16:37.000 338 33375.13 355.99 2325.13 30.07 2011-12-04 07:16:38.000 338 33375.12 355.97 2325.12 30.07 2011-12-04 07:16:39.000 338 33375.25 355.88 2325.16 30.07 2011-12-04 07:16:40.000 338 33375.20 355.81 2325.18 30.07 2011-12-04 07:16:41.000 338 33375.21 355.79 2325.09 30.07 2011-12-04 07:16:42.000 338 33375.29 355.69 2325.15 30.07 2011-12-04 07:16:42.000 338 33375.33 355.66 2325.16 30.07 2011-12-04 07:16:44.000 338 33375.43 355.62 2325.13 30.07 2011-12-04 07:16:45.000 338 33375.43 355.55 2325.06 30.07 2011-12-04 07:16:46.000 338 33375.49 355.47 2325.07 30.07 2011-12-04 07:16:47.000 338 33375.50 355.43 2325.09 30.07 2011-12-04 07:16:48.000 338 33375.61 355.44 2325.04 30.07 2011-12-04 07:16:49.000 338 33375.54 355.36 2325.08 30.07 2011-12-04 07:16:50.000 338 33375.68 355.32 2324.98 30.07 2011-12-04 07:16:51.000 338 33375.62 355.26 2324.97 30.07 2011-12-04 07:16:52.000 338 33375.79 355.25 2324.98 30.07 2011-12-04 07:16:53.000 338 33375.82 355.27 2324.99 30.07 2011-12-04 07:16:54.000 338 33375.83 355.22 2324.98 30.07 2011-12-04 07:16:55.000 338 33375.90 355.19 2324.98 30.07 2011-12-04 07:16:55.000 338 33375.89 355.20 2324.89 30.07 2011-12-04 07:16:57.000 338 33375.96 355.14 2324.96 30.07 2011-12-04 07:16:58.000 338 33375.95 355.10 2324.98 30.07 2011-12-04 07:16:59.000 338 33375.99 355.09 2324.97 30.07 2011-12-04 07:17:00.000 338 33376.00 355.09 2324.92 30.07 2011-12-04 07:17:01.000 338 33376.05 355.08 2324.86 30.07 2011-12-04 07:17:02.000 338 33376.05 355.13 2324.82 30.07 2011-12-04 07:17:03.000 338 33376.11 355.08 2324.91 30.07 2011-12-04 07:17:04.000 338 33376.11 355.11 2324.81 30.07 2011-12-04 07:17:05.000 338 33376.10 355.10 2324.77 30.07 2011-12-04 07:17:06.000 338 33376.14 355.10 2324.78 30.07 2011-12-04 07:17:07.000 338 33376.12 355.13 2324.80 30.07 2011-12-04 07:17:08.000 338 33376.05 355.18 2324.72 30.07 2011-12-04 07:17:09.000 338 33376.07 355.26 2324.73 30.07 2011-12-04 07:17:10.000 338 33376.12 355.33 2324.72 30.07 2011-12-04 07:17:11.000 338 33376.02 355.37 2324.67 30.07 2011-12-04 07:17:12.000 338 33376.10 355.47 2324.70 30.07 2011-12-04 07:17:13.000 338 33376.07 355.51 2324.77 30.07 2011-12-04 07:17:14.000 338 33375.83 355.54 2324.73 30.07 2011-12-04 07:17:15.000 338 33375.96 355.66 2324.76 30.07 2011-12-04 07:17:16.000 338 33375.90 355.71 2324.69 30.07 2011-12-04 07:17:17.000 338 33375.79 355.76 2324.66 30.07 2011-12-04 07:17:18.000 338 33375.84 355.87 2324.70 30.07 2011-12-04 07:17:19.000 338 33375.76 355.93 2324.73 30.07 2011-12-04 07:17:20.000 338 33375.78 355.96 2324.82 30.07 2011-12-04 07:17:21.000 338 33375.61 356.06 2324.86 30.07 2011-12-04 07:17:22.000 338 33375.76 356.08 2324.78 30.07 2011-12-04 07:17:23.000 338 33375.60 356.11 2324.82 30.07 2011-12-04 07:17:24.000 338 33375.64 356.20 2324.85 30.07 2011-12-04 07:17:25.000 338 33375.48 356.24 2324.92 30.07 2011-12-04 07:17:26.000 338 33375.54 356.25 2325.04 30.07 2011-12-04 07:17:27.000 338 33375.45 356.29 2324.94 30.07 2011-12-04 07:17:28.000 338 33375.46 356.30 2324.92 30.07 2011-12-04 07:17:29.000 338 33375.39 356.30 2324.95 30.07 2011-12-04 07:17:30.000 338 33375.45 356.37 2324.98 30.07 2011-12-04 07:17:31.000 338 33375.36 356.37 2324.98 30.07 2011-12-04 07:17:32.000 338 33375.33 356.35 2324.97 30.07 2011-12-04 07:17:33.000 338 33375.33 356.38 2324.95 30.07 2011-12-04 07:17:34.000 338 33375.29 356.37 2325.18 30.07 2011-12-04 07:17:35.000 338 33375.24 356.38 2325.13 30.07 2011-12-04 07:17:36.000 338 33375.29 356.37 2325.18 30.07 2011-12-04 07:17:36.000 338 33375.20 356.32 2325.15 30.07 2011-12-04 07:17:38.000 338 33375.19 356.32 2325.04 30.07 2011-12-04 07:17:39.000 338 33375.08 356.34 2325.26 30.07 2011-12-04 07:17:40.000 338 33375.21 356.29 2325.14 30.07 2011-12-04 07:17:41.000 338 33375.18 356.26 2325.17 30.07 2011-12-04 07:17:42.000 338 33375.17 356.24 2325.20 30.07 2011-12-04 07:17:43.000 338 33375.24 356.20 2325.16 30.07 2011-12-04 07:17:44.000 338 33375.19 356.18 2325.32 30.07 2011-12-04 07:17:45.000 338 33375.23 356.13 2325.29 30.07 2011-12-04 07:17:46.000 338 33375.30 356.12 2325.35 30.07 2011-12-04 07:17:47.000 338 33375.22 356.07 2325.35 30.07 2011-12-04 07:17:48.000 338 33375.28 356.04 2325.30 30.07 2011-12-04 07:17:49.000 338 33375.30 356.03 2325.33 30.07 2011-12-04 07:17:49.000 338 33375.30 355.99 2325.31 30.07 2011-12-04 07:17:51.000 338 33375.46 355.99 2325.38 30.07 2011-12-04 07:17:52.000 338 33375.34 355.98 2325.41 30.07 2011-12-04 07:17:53.000 338 33375.27 355.97 2325.39 30.07 2011-12-04 07:17:54.000 338 33375.40 355.97 2325.40 30.07 2011-12-04 07:17:55.000 338 33375.40 355.99 2325.35 30.07 2011-12-04 07:17:56.000 338 33375.44 355.93 2325.30 30.07 2011-12-04 07:17:57.000 338 33375.38 355.89 2325.35 30.07 2011-12-04 07:17:58.000 338 33375.51 355.94 2325.37 30.07 2011-12-04 07:17:59.000 338 33375.45 355.92 2325.29 30.07 2011-12-04 07:18:00.000 338 33375.42 355.90 2325.41 30.07 2011-12-04 07:18:01.000 338 33375.42 355.87 2325.29 30.07 2011-12-04 07:18:02.000 338 33375.43 355.86 2325.34 30.07 2011-12-04 07:18:03.000 338 33375.60 355.88 2325.36 30.07 2011-12-04 07:18:04.000 338 33375.60 355.84 2325.23 30.07 2011-12-04 07:18:05.000 338 33375.55 355.83 2325.26 30.07 2011-12-04 07:18:06.000 338 33375.68 355.86 2325.28 30.07 2011-12-04 07:18:07.000 338 33375.62 355.76 2325.29 30.07 2011-12-04 07:18:08.000 338 33375.75 355.77 2325.31 30.07 2011-12-04 07:18:09.000 338 33375.63 355.77 2325.26 30.07 2011-12-04 07:18:10.000 338 33375.68 355.74 2325.12 30.07 2011-12-04 07:18:11.000 338 33375.77 355.71 2325.20 30.07 2011-12-04 07:18:12.000 338 33375.73 355.72 2325.25 30.07 2011-12-04 07:18:13.000 338 33375.85 355.71 2325.26 30.07 2011-12-04 07:18:14.000 338 33375.88 355.74 2325.28 30.07 2011-12-04 07:18:15.000 338 33375.67 355.72 2325.19 30.07 2011-12-04 07:18:16.000 338 33375.76 355.71 2325.20 30.07 2011-12-04 07:18:17.000 338 33375.79 355.70 2325.14 30.07 2011-12-04 07:18:18.000 338 33375.90 355.75 2325.19 30.07 2011-12-04 07:18:19.000 338 33375.89 355.73 2325.17 30.07 2011-12-04 07:18:20.000 338 33375.92 355.76 2325.17 30.07 2011-12-04 07:18:21.000 338 33375.96 355.73 2325.14 30.07 2011-12-04 07:18:22.000 338 33375.91 355.76 2325.20 30.07 2011-12-04 07:18:23.000 338 33375.92 355.75 2325.14 30.07 2011-12-04 07:18:24.000 338 33376.03 355.81 2325.11 30.07 2011-12-04 07:18:25.000 338 33376.04 355.80 2325.13 30.07 2011-12-04 07:18:26.000 338 33376.12 355.76 2325.09 30.07 2011-12-04 07:18:27.000 338 33376.15 355.77 2325.11 30.07 2011-12-04 07:18:28.000 338 33376.11 355.79 2325.11 30.07 2011-12-04 07:18:29.000 338 33376.14 355.75 2325.10 30.07 2011-12-04 07:18:30.000 338 33376.16 355.76 2325.02 30.07 2011-12-04 07:18:30.000 338 33376.22 355.80 2325.03 30.07 2011-12-04 07:18:32.000 338 33376.21 355.75 2325.11 30.07 2011-12-04 07:18:33.000 338 33376.15 355.75 2325.06 30.07 2011-12-04 07:18:34.000 338 33376.24 355.79 2325.00 30.07 2011-12-04 07:18:35.000 338 33376.22 355.76 2324.95 30.07 2011-12-04 07:18:36.000 338 33376.36 355.71 2325.00 30.07 2011-12-04 07:18:37.000 338 33376.48 355.70 2325.01 30.07 2011-12-04 07:18:38.000 338 33376.38 355.66 2325.00 30.07 2011-12-04 07:18:39.000 338 33376.54 355.66 2324.98 30.07 2011-12-04 07:18:40.000 338 33376.60 355.65 2324.91 30.07 2011-12-04 07:18:41.000 338 33376.57 355.64 2324.91 30.07 2011-12-04 07:18:42.000 338 33376.58 355.59 2325.01 30.07 2011-12-04 07:18:43.000 338 33376.59 355.57 2324.98 30.07 2011-12-04 07:18:43.000 338 33376.63 355.59 2324.89 30.07 2011-12-04 07:18:45.000 338 33376.53 355.54 2324.91 30.07 2011-12-04 07:18:46.000 338 33376.64 355.50 2324.88 30.07 2011-12-04 07:18:47.000 338 33376.62 355.50 2324.83 30.07 2011-12-04 07:18:48.000 338 33376.61 355.56 2324.92 30.07 2011-12-04 07:18:49.000 338 33376.64 355.55 2324.92 30.07 2011-12-04 07:18:50.000 338 33376.65 355.53 2324.91 30.07 2011-12-04 07:18:51.000 338 33376.72 355.54 2324.91 30.07 2011-12-04 07:18:52.000 338 33376.60 355.55 2324.84 30.07 2011-12-04 07:18:53.000 338 33376.60 355.58 2324.91 30.07 2011-12-04 07:18:54.000 338 33376.68 355.61 2324.91 30.07 2011-12-04 07:18:55.000 338 33376.65 355.64 2324.88 30.07 2011-12-04 07:18:56.000 338 33376.53 355.60 2324.82 30.07 2011-12-04 07:18:57.000 338 33376.58 355.72 2324.83 30.07 2011-12-04 07:18:58.000 338 33376.60 355.71 2324.87 30.07 2011-12-04 07:18:59.000 338 33376.60 355.74 2324.86 30.07 2011-12-04 07:19:00.000 338 33376.60 355.76 2324.88 30.07 2011-12-04 07:19:01.000 338 33376.65 355.86 2324.90 30.07 2011-12-04 07:19:02.000 338 33376.64 355.82 2324.86 30.07 2011-12-04 07:19:03.000 338 33376.58 355.86 2324.88 30.07 2011-12-04 07:19:04.000 338 33376.58 355.91 2325.00 30.07 2011-12-04 07:19:05.000 338 33376.52 355.92 2324.92 30.07 2011-12-04 07:19:06.000 338 33376.55 355.99 2325.03 30.07 2011-12-04 07:19:07.000 338 33376.48 356.03 2324.86 30.07 2011-12-04 07:19:08.000 338 33376.66 356.07 2324.91 30.07 2011-12-04 07:19:09.000 338 33376.55 356.08 2324.92 30.07 2011-12-04 07:19:10.000 338 33376.51 356.12 2324.97 30.07 2011-12-04 07:19:11.000 338 33376.50 356.14 2324.95 30.07 2011-12-04 07:19:12.000 338 33376.55 356.15 2324.91 30.07 2011-12-04 07:19:13.000 338 33376.60 356.15 2324.93 30.07 2011-12-04 07:19:14.000 338 33376.55 356.15 2324.97 30.07 2011-12-04 07:19:15.000 338 33376.56 356.13 2325.09 30.07 2011-12-04 07:19:16.000 338 33376.49 356.15 2324.98 30.07 2011-12-04 07:19:17.000 338 33376.60 356.13 2325.00 30.07 2011-12-04 07:19:18.000 338 33376.58 356.14 2325.09 30.07 2011-12-04 07:19:19.000 338 33376.61 356.07 2325.04 30.07 2011-12-04 07:19:20.000 338 33376.54 356.07 2325.04 30.07 2011-12-04 07:19:21.000 338 33376.73 356.06 2325.01 30.07 2011-12-04 07:19:22.000 338 33376.77 356.04 2325.01 30.07 2011-12-04 07:19:23.000 338 33376.68 355.99 2324.99 30.07 2011-12-04 07:19:24.000 338 33376.82 355.96 2324.96 30.07 2011-12-04 07:19:24.000 338 33376.96 355.85 2325.07 30.07 2011-12-04 07:19:26.000 338 33376.89 355.83 2325.10 30.07 2011-12-04 07:19:27.000 338 33377.06 355.75 2325.06 30.07 2011-12-04 07:19:28.000 338 33377.11 355.68 2325.03 30.07 2011-12-04 07:19:29.000 338 33377.14 355.64 2325.05 30.07 2011-12-04 07:19:30.000 338 33377.29 355.56 2325.00 30.07 2011-12-04 07:19:31.000 338 33377.28 355.47 2324.96 30.07 2011-12-04 07:19:32.000 338 33377.31 355.45 2324.97 30.07 2011-12-04 07:19:33.000 338 33377.50 355.39 2325.02 30.07 2011-12-04 07:19:34.000 338 33377.58 355.31 2324.88 30.07 2011-12-04 07:19:35.000 338 33377.62 355.26 2324.94 30.07 2011-12-04 07:19:36.000 338 33377.75 355.21 2324.86 30.07 2011-12-04 07:19:37.000 338 33377.77 355.13 2324.86 30.07 2011-12-04 07:19:37.000 338 33377.73 355.11 2324.89 30.07 2011-12-04 07:19:39.000 338 33377.96 355.11 2324.84 30.07 2011-12-04 07:19:40.000 338 33377.93 355.05 2324.79 30.07 2011-12-04 07:19:41.000 338 33377.91 355.02 2324.80 30.07 2011-12-04 07:19:42.000 338 33378.08 355.03 2324.61 30.07 2011-12-04 07:19:43.000 338 33378.10 355.01 2324.69 30.07 2011-12-04 07:19:44.000 338 33378.12 355.02 2324.63 30.07 2011-12-04 07:19:45.000 338 33378.21 355.02 2324.61 30.07 2011-12-04 07:19:46.000 338 33378.12 355.03 2324.59 30.07 2011-12-04 07:19:47.000 338 33378.16 355.02 2324.55 30.07 2011-12-04 07:19:48.000 338 33378.10 355.05 2324.50 30.07 2011-12-04 07:19:49.000 338 33378.32 355.09 2324.61 30.07 2011-12-04 07:19:50.000 338 33378.19 355.06 2324.57 30.07 2011-12-04 07:19:51.000 338 33378.26 355.12 2324.51 30.07 2011-12-04 07:19:52.000 338 33378.24 355.11 2324.53 30.07 2011-12-04 07:19:53.000 338 33378.19 355.12 2324.46 30.07 2011-12-04 07:19:54.000 338 33378.25 355.19 2324.43 30.07 2011-12-04 07:19:55.000 338 33378.19 355.24 2324.42 30.07 2011-12-04 07:19:56.000 338 33378.21 355.25 2324.48 30.07 2011-12-04 07:19:57.000 338 33378.19 355.29 2324.44 30.07 2011-12-04 07:19:58.000 338 33378.11 355.32 2324.42 30.07 2011-12-04 07:19:59.000 338 33378.16 355.38 2324.45 30.07 2011-12-04 07:20:00.000 338 33378.17 355.41 2324.42 30.07 2011-12-04 07:20:01.000 338 33378.08 355.43 2324.51 30.07 2011-12-04 07:20:02.000 338 33378.03 355.52 2324.41 30.07 2011-12-04 07:20:03.000 338 33378.04 355.52 2324.41 30.07 2011-12-04 07:20:04.000 338 33378.00 355.57 2324.44 30.07 2011-12-04 07:20:05.000 338 33377.94 355.63 2324.39 30.07 2011-12-04 07:20:06.000 338 33377.98 355.65 2324.44 30.07 2011-12-04 07:20:07.000 338 33377.85 355.72 2324.41 30.07 2011-12-04 07:20:08.000 338 33377.85 355.73 2324.45 30.07 2011-12-04 07:20:09.000 338 33377.87 355.74 2324.40 30.07 2011-12-04 07:20:10.000 338 33377.85 355.79 2324.51 30.07 2011-12-04 07:20:11.000 338 33377.81 355.76 2324.45 30.07 2011-12-04 07:20:12.000 338 33377.86 355.77 2324.53 30.07 2011-12-04 07:20:13.000 338 33377.79 355.77 2324.48 30.07 2011-12-04 07:20:14.000 338 33377.84 355.79 2324.55 30.07 2011-12-04 07:20:15.000 338 33377.86 355.76 2324.49 30.07 2011-12-04 07:20:16.000 338 33377.76 355.76 2324.49 30.07 2011-12-04 07:20:17.000 338 33377.91 355.74 2324.51 30.07 2011-12-04 07:20:18.000 338 33377.88 355.75 2324.48 30.07 2011-12-04 07:20:18.000 338 33377.95 355.72 2324.65 30.07 2011-12-04 07:20:20.000 338 33378.00 355.69 2324.64 30.07 2011-12-04 07:20:21.000 338 33377.95 355.67 2324.57 30.07 2011-12-04 07:20:22.000 338 33378.11 355.70 2324.64 30.07 2011-12-04 07:20:23.000 338 33377.96 355.65 2324.60 30.07 2011-12-04 07:20:24.000 338 33378.08 355.63 2324.68 30.07 2011-12-04 07:20:25.000 338 33378.11 355.60 2324.71 30.07 2011-12-04 07:20:26.000 338 33378.14 355.54 2324.63 30.07 2011-12-04 07:20:27.000 338 33378.11 355.52 2324.65 30.07 2011-12-04 07:20:28.000 338 33378.31 355.56 2324.59 30.07 2011-12-04 07:20:29.000 338 33378.11 355.54 2324.69 30.07 2011-12-04 07:20:30.000 338 33378.30 355.50 2324.65 30.07 2011-12-04 07:20:31.000 338 33378.28 355.53 2324.69 30.07 2011-12-04 07:20:31.000 338 33378.29 355.55 2324.60 30.07 2011-12-04 07:20:33.000 338 33378.26 355.50 2324.55 30.07 2011-12-04 07:20:34.000 338 33378.34 355.56 2324.67 30.07 2011-12-04 07:20:35.000 338 33378.31 355.52 2324.64 30.07 2011-12-04 07:20:36.000 338 33378.36 355.52 2324.63 30.07 2011-12-04 07:20:37.000 338 33378.37 355.56 2324.63 30.07 2011-12-04 07:20:38.000 338 33378.44 355.54 2324.64 30.07 2011-12-04 07:20:39.000 338 33378.37 355.54 2324.69 30.07 2011-12-04 07:20:40.000 338 33378.45 355.57 2324.66 30.07 2011-12-04 07:20:41.000 338 33378.52 355.53 2324.64 30.07 2011-12-04 07:20:42.000 338 33378.42 355.52 2324.69 30.07 2011-12-04 07:20:43.000 338 33378.50 355.54 2324.57 30.07 2011-12-04 07:20:44.000 338 33378.59 355.53 2324.57 30.07 2011-12-04 07:20:45.000 338 33378.52 355.53 2324.57 30.07 2011-12-04 07:20:46.000 338 33378.44 355.54 2324.51 30.07 2011-12-04 07:20:47.000 338 33378.63 355.58 2324.63 30.07 2011-12-04 07:20:48.000 338 33378.54 355.59 2324.61 30.07 2011-12-04 07:20:49.000 338 33378.51 355.57 2324.55 30.07 2011-12-04 07:20:50.000 338 33378.51 355.60 2324.61 30.07 2011-12-04 07:20:51.000 338 33378.53 355.64 2324.61 30.07 2011-12-04 07:20:52.000 338 33378.53 355.62 2324.52 30.07 2011-12-04 07:20:53.000 338 33378.55 355.64 2324.64 30.07 2011-12-04 07:20:54.000 338 33378.49 355.65 2324.57 30.07 2011-12-04 07:20:55.000 338 33378.53 355.69 2324.58 30.07 2011-12-04 07:20:56.000 338 33378.43 355.65 2324.64 30.07 2011-12-04 07:20:57.000 338 33378.42 355.67 2324.50 30.07 2011-12-04 07:20:58.000 338 33378.45 355.70 2324.47 30.07 2011-12-04 07:20:59.000 338 33378.41 355.71 2324.68 30.07 2011-12-04 07:21:00.000 338 33378.37 355.71 2324.64 30.07 2011-12-04 07:21:01.000 338 33378.41 355.75 2324.65 30.07 2011-12-04 07:21:02.000 338 33378.34 355.75 2324.60 30.07 2011-12-04 07:21:03.000 338 33378.29 355.74 2324.61 30.07 2011-12-04 07:21:04.000 338 33378.38 355.76 2324.57 30.07 2011-12-04 07:21:05.000 338 33378.40 355.72 2324.60 30.07 2011-12-04 07:21:06.000 338 33378.44 355.70 2324.70 30.07 2011-12-04 07:21:07.000 338 33378.44 355.75 2324.66 30.07 2011-12-04 07:21:08.000 338 33378.39 355.75 2324.69 30.07 2011-12-04 07:21:09.000 338 33378.46 355.73 2324.67 30.07 2011-12-04 07:21:10.000 338 33378.35 355.67 2324.70 30.07 2011-12-04 07:21:11.000 338 33378.48 355.67 2324.72 30.07 2011-12-04 07:21:12.000 338 33378.53 355.66 2324.66 30.07 2011-12-04 07:21:12.000 338 33378.48 355.65 2324.80 30.07 2011-12-04 07:21:14.000 338 33378.60 355.64 2324.70 30.07 2011-12-04 07:21:15.000 338 33378.57 355.59 2324.68 30.07 2011-12-04 07:21:16.000 338 33378.65 355.54 2324.78 30.07 2011-12-04 07:21:17.000 338 33378.65 355.59 2324.72 30.07 2011-12-04 07:21:18.000 338 33378.63 355.56 2324.69 30.07 2011-12-04 07:21:19.000 338 33378.72 355.49 2324.69 30.07 2011-12-04 07:21:20.000 338 33378.71 355.49 2324.73 30.07 2011-12-04 07:21:21.000 338 33378.72 355.46 2324.78 30.07 2011-12-04 07:21:22.000 338 33378.85 355.37 2324.79 30.07 2011-12-04 07:21:23.000 338 33378.91 355.32 2324.69 30.07 2011-12-04 07:21:24.000 338 33378.99 355.28 2324.71 30.07 2011-12-04 07:21:25.000 338 33379.06 355.27 2324.68 30.07 2011-12-04 07:21:25.000 338 33379.06 355.17 2324.57 30.07 2011-12-04 07:21:27.000 338 33379.07 355.16 2324.61 30.07 2011-12-04 07:21:28.000 338 33379.22 355.15 2324.60 30.07 2011-12-04 07:21:29.000 338 33379.16 355.14 2324.67 30.07 2011-12-04 07:21:30.000 338 33379.22 355.17 2324.65 30.07 2011-12-04 07:21:31.000 338 33379.33 355.05 2324.62 30.07 2011-12-04 07:21:32.000 338 33379.33 355.16 2324.51 30.07 2011-12-04 07:21:33.000 338 33379.43 355.15 2324.54 30.07 2011-12-04 07:21:34.000 338 33379.32 355.17 2324.55 30.07 2011-12-04 07:21:35.000 338 33379.37 355.19 2324.59 30.07 2011-12-04 07:21:36.000 338 33379.35 355.17 2324.53 30.06 2011-12-04 07:21:37.000 338 33379.29 355.26 2324.65 30.06 2011-12-04 07:21:38.000 338 33379.25 355.33 2324.54 30.07 2011-12-04 07:21:39.000 338 33379.31 355.40 2324.49 30.06 2011-12-04 07:21:40.000 338 33379.22 355.48 2324.46 30.06 2011-12-04 07:21:41.000 338 33379.33 355.55 2324.54 30.07 2011-12-04 07:21:42.000 338 33379.21 355.60 2324.53 30.06 2011-12-04 07:21:43.000 338 33379.28 355.67 2324.44 30.06 2011-12-04 07:21:44.000 338 33379.15 355.76 2324.63 30.06 2011-12-04 07:21:45.000 338 33379.17 355.80 2324.57 30.06 2011-12-04 07:21:46.000 338 33379.17 355.83 2324.59 30.06 2011-12-04 07:21:47.000 338 33379.20 355.90 2324.61 30.06 2011-12-04 07:21:48.000 338 33379.15 355.94 2324.62 30.06 2011-12-04 07:21:49.000 338 33379.15 355.98 2324.66 30.06 2011-12-04 07:21:50.000 338 33379.15 356.00 2324.64 30.06 2011-12-04 07:21:51.000 338 33379.21 356.06 2324.64 30.06 2011-12-04 07:21:52.000 338 33379.11 356.04 2324.68 30.07 2011-12-04 07:21:53.000 338 33379.14 356.08 2324.73 30.07 2011-12-04 07:21:54.000 338 33379.11 356.07 2324.70 30.07 2011-12-04 07:21:55.000 338 33379.12 356.07 2324.72 30.07 2011-12-04 07:21:56.000 338 33379.19 356.05 2324.85 30.07 2011-12-04 07:21:57.000 338 33379.17 356.08 2324.72 30.07 2011-12-04 07:21:58.000 338 33379.15 356.09 2324.72 30.07 2011-12-04 07:21:59.000 338 33379.09 356.01 2324.74 30.07 2011-12-04 07:22:00.000 338 33379.14 356.02 2324.75 30.06 2011-12-04 07:22:01.000 338 33379.14 356.07 2324.82 30.06 2011-12-04 07:22:02.000 338 33379.15 356.00 2324.84 30.07 2011-12-04 07:22:03.000 338 33379.14 355.99 2324.86 30.07 2011-12-04 07:22:04.000 338 33379.19 356.01 2324.84 30.06 2011-12-04 07:22:05.000 338 33379.24 355.90 2324.86 30.06 2011-12-04 07:22:06.000 338 33379.07 355.91 2324.86 30.06 2011-12-04 07:22:06.000 338 33379.22 355.92 2324.91 30.06 2011-12-04 07:22:08.000 338 33379.11 355.88 2324.85 30.06 2011-12-04 07:22:09.000 338 33379.22 355.83 2324.84 30.06 2011-12-04 07:22:10.000 338 33379.21 355.80 2324.95 30.06 2011-12-04 07:22:11.000 338 33379.26 355.76 2324.88 30.06 2011-12-04 07:22:12.000 338 33379.22 355.75 2324.87 30.06 2011-12-04 07:22:13.000 338 33379.33 355.73 2324.88 30.06 2011-12-04 07:22:14.000 338 33379.28 355.68 2324.86 30.06 2011-12-04 07:22:15.000 338 33379.28 355.69 2324.95 30.06 2011-12-04 07:22:16.000 338 33379.29 355.66 2324.95 30.06 2011-12-04 07:22:17.000 338 33379.42 355.59 2324.85 30.06 2011-12-04 07:22:18.000 338 33379.34 355.58 2324.88 30.06 2011-12-04 07:22:19.000 338 33379.40 355.59 2324.94 30.06 2011-12-04 07:22:19.000 338 33379.46 355.54 2325.00 30.06 2011-12-04 07:22:21.000 338 33379.39 355.57 2324.94 30.06 2011-12-04 07:22:22.000 338 33379.50 355.49 2325.01 30.06 2011-12-04 07:22:23.000 338 33379.44 355.50 2324.85 30.06 2011-12-04 07:22:24.000 338 33379.47 355.49 2324.80 30.06 2011-12-04 07:22:25.000 338 33379.52 355.47 2324.94 30.06 2011-12-04 07:22:26.000 338 33379.49 355.45 2324.83 30.06 2011-12-04 07:22:27.000 338 33379.56 355.47 2324.98 30.06 2011-12-04 07:22:28.000 338 33379.56 355.43 2324.99 30.06 2011-12-04 07:22:29.000 338 33379.69 355.45 2324.88 30.06 2011-12-04 07:22:30.000 338 33379.66 355.43 2324.87 30.06 2011-12-04 07:22:31.000 338 33379.72 355.44 2324.92 30.06 2011-12-04 07:22:32.000 338 33379.72 355.45 2324.89 30.06 2011-12-04 07:22:33.000 338 33379.76 355.43 2324.85 30.06 2011-12-04 07:22:34.000 338 33379.81 355.42 2324.90 30.06 2011-12-04 07:22:35.000 338 33379.80 355.42 2324.86 30.06 2011-12-04 07:22:36.000 338 33379.79 355.38 2324.88 30.06 2011-12-04 07:22:37.000 338 33379.84 355.43 2324.91 30.06 2011-12-04 07:22:38.000 338 33379.94 355.43 2324.83 30.06 2011-12-04 07:22:39.000 338 33379.96 355.37 2324.87 30.06 2011-12-04 07:22:40.000 338 33379.95 355.42 2324.88 30.06 2011-12-04 07:22:41.000 338 33380.07 355.43 2324.91 30.06 2011-12-04 07:22:42.000 338 33380.04 355.41 2324.85 30.06 2011-12-04 07:22:43.000 338 33380.01 355.40 2324.85 30.06 2011-12-04 07:22:44.000 338 33380.09 355.44 2324.88 30.06 2011-12-04 07:22:45.000 338 33380.02 355.43 2324.83 30.06 2011-12-04 07:22:46.000 338 33380.27 355.47 2324.73 30.06 2011-12-04 07:22:47.000 338 33380.19 355.48 2324.79 30.06 2011-12-04 07:22:48.000 338 33380.07 355.49 2324.73 30.06 2011-12-04 07:22:49.000 338 33380.07 355.48 2324.78 30.06 2011-12-04 07:22:50.000 338 33380.16 355.50 2324.87 30.06 2011-12-04 07:22:51.000 338 33380.14 355.55 2324.75 30.06 2011-12-04 07:22:52.000 338 33380.15 355.57 2324.77 30.06 2011-12-04 07:22:53.000 338 33380.12 355.56 2324.78 30.06 2011-12-04 07:22:54.000 338 33380.14 355.56 2324.77 30.06 2011-12-04 07:22:55.000 338 33380.11 355.54 2324.79 30.06 2011-12-04 07:22:56.000 338 33380.11 355.56 2324.78 30.06 2011-12-04 07:22:57.000 338 33380.09 355.57 2324.73 30.06 2011-12-04 07:22:58.000 338 33380.10 355.54 2324.79 30.06 2011-12-04 07:22:59.000 338 33380.20 355.56 2324.80 30.06 2011-12-04 07:23:00.000 338 33380.04 355.53 2324.77 30.06 2011-12-04 07:23:00.000 338 33380.02 355.57 2324.73 30.06 2011-12-04 07:23:02.000 338 33380.08 355.51 2324.74 30.06 2011-12-04 07:23:03.000 338 33379.95 355.56 2324.73 30.06 2011-12-04 07:23:04.000 338 33380.01 355.51 2324.79 30.06 2011-12-04 07:23:05.000 338 33379.93 355.44 2324.67 30.06 2011-12-04 07:23:06.000 338 33379.99 355.43 2324.78 30.06 2011-12-04 07:23:07.000 338 33379.99 355.49 2324.78 30.06 2011-12-04 07:23:08.000 338 33379.97 355.44 2324.72 30.06 2011-12-04 07:23:09.000 338 33379.97 355.44 2324.76 30.06 2011-12-04 07:23:10.000 338 33379.97 355.44 2324.83 30.06 2011-12-04 07:23:11.000 338 33379.86 355.43 2324.85 30.06 2011-12-04 07:23:12.000 338 33379.93 355.41 2324.80 30.06 2011-12-04 07:23:13.000 338 33379.90 355.36 2324.78 30.06 2011-12-04 07:23:13.000 338 33379.89 355.36 2324.74 30.06 2011-12-04 07:23:15.000 338 33379.89 355.30 2324.85 30.06 2011-12-04 07:23:16.000 338 33379.94 355.32 2324.85 30.06 2011-12-04 07:23:17.000 338 33379.97 355.28 2324.87 30.06 2011-12-04 07:23:18.000 338 33380.02 355.25 2324.85 30.06 2011-12-04 07:23:19.000 338 33379.99 355.25 2324.83 30.06 2011-12-04 07:23:20.000 338 33380.09 355.20 2324.86 30.06 2011-12-04 07:23:21.000 338 33380.01 355.18 2324.85 30.06 2011-12-04 07:23:22.000 338 33380.18 355.14 2324.88 30.06 2011-12-04 07:23:23.000 338 33380.29 355.17 2324.91 30.06 2011-12-04 07:23:24.000 338 33380.23 355.14 2324.85 30.06 2011-12-04 07:23:25.000 338 33380.29 355.11 2324.86 30.06 2011-12-04 07:23:26.000 338 33380.30 355.09 2324.94 30.06 2011-12-04 07:23:27.000 338 33380.24 355.12 2324.78 30.06 2011-12-04 07:23:28.000 338 33380.35 355.12 2324.88 30.06 2011-12-04 07:23:29.000 338 33380.38 355.11 2324.89 30.06 2011-12-04 07:23:30.000 338 33380.47 355.08 2324.82 30.06 2011-12-04 07:23:31.000 338 33380.48 355.11 2324.86 30.06 2011-12-04 07:23:32.000 338 33380.54 355.11 2324.91 30.06 2011-12-04 07:23:33.000 338 33380.45 355.14 2324.80 30.06 2011-12-04 07:23:34.000 338 33380.61 355.10 2324.82 30.06 2011-12-04 07:23:35.000 338 33380.66 355.10 2324.76 30.06 2011-12-04 07:23:36.000 338 33380.58 355.12 2324.77 30.06 2011-12-04 07:23:37.000 338 33380.70 355.16 2324.81 30.06 2011-12-04 07:23:38.000 338 33380.63 355.18 2324.78 30.06 2011-12-04 07:23:39.000 338 33380.63 355.24 2324.79 30.06 2011-12-04 07:23:40.000 338 33380.77 355.20 2324.82 30.06 2011-12-04 07:23:41.000 338 33380.69 355.23 2324.78 30.06 2011-12-04 07:23:42.000 338 33380.70 355.23 2324.79 30.06 2011-12-04 07:23:43.000 338 33380.71 355.27 2324.76 30.06 2011-12-04 07:23:44.000 338 33380.69 355.31 2324.80 30.06 2011-12-04 07:23:45.000 338 33380.79 355.32 2324.79 30.06 2011-12-04 07:23:46.000 338 33380.71 355.33 2324.82 30.06 2011-12-04 07:23:47.000 338 33380.77 355.35 2324.76 30.06 2011-12-04 07:23:48.000 338 33380.73 355.37 2324.78 30.06 2011-12-04 07:23:49.000 338 33380.73 355.40 2324.92 30.06 2011-12-04 07:23:50.000 338 33380.71 355.43 2324.82 30.06 2011-12-04 07:23:51.000 338 33380.69 355.41 2324.82 30.06 2011-12-04 07:23:52.000 338 33380.62 355.43 2324.86 30.06 2011-12-04 07:23:53.000 338 33380.78 355.41 2324.86 30.06 2011-12-04 07:23:54.000 338 33380.65 355.38 2324.80 30.06 2011-12-04 07:23:54.000 338 33380.64 355.51 2324.82 30.06 2011-12-04 07:23:56.000 338 33380.63 355.43 2324.89 30.06 2011-12-04 07:23:57.000 338 33380.60 355.44 2324.85 30.06 2011-12-04 07:23:58.000 338 33380.76 355.48 2324.86 30.06 2011-12-04 07:23:59.000 338 33380.65 355.48 2324.90 30.06 2011-12-04 07:24:00.000 338 33380.56 355.44 2324.85 30.06 2011-12-04 07:24:01.000 338 33380.60 355.45 2324.87 30.06 2011-12-04 07:24:02.000 338 33380.67 355.45 2324.86 30.06 2011-12-04 07:24:03.000 338 33380.58 355.39 2324.94 30.06 2011-12-04 07:24:04.000 338 33380.60 355.43 2324.89 30.06 2011-12-04 07:24:05.000 338 33380.67 355.43 2324.92 30.06 2011-12-04 07:24:06.000 338 33380.64 355.41 2324.95 30.06 2011-12-04 07:24:07.000 338 33380.71 355.34 2324.98 30.06 2011-12-04 07:24:07.000 338 33380.71 355.37 2324.94 30.06 2011-12-04 07:24:09.000 338 33380.76 355.34 2324.94 30.06 2011-12-04 07:24:10.000 338 33380.62 355.32 2324.86 30.06 2011-12-04 07:24:11.000 338 33380.78 355.32 2324.91 30.06 2011-12-04 07:24:12.000 338 33380.70 355.29 2324.91 30.06 2011-12-04 07:24:13.000 338 33380.71 355.24 2324.95 30.06 2011-12-04 07:24:14.000 338 33380.78 355.24 2324.94 30.06 2011-12-04 07:24:15.000 338 33380.77 355.20 2324.97 30.06 2011-12-04 07:24:16.000 338 33380.79 355.17 2324.97 30.06 2011-12-04 07:24:17.000 338 33380.85 355.13 2324.97 30.06 2011-12-04 07:24:18.000 338 33380.80 355.09 2324.95 30.06 2011-12-04 07:24:19.000 338 33380.82 355.11 2324.92 30.06 2011-12-04 07:24:20.000 338 33380.92 355.14 2324.98 30.06 2011-12-04 07:24:21.000 338 33380.90 355.09 2324.95 30.06 2011-12-04 07:24:22.000 338 33380.86 355.07 2324.93 30.06 2011-12-04 07:24:23.000 338 33380.81 355.05 2324.98 30.06 2011-12-04 07:24:24.000 338 33380.89 355.02 2325.03 30.06 2011-12-04 07:24:25.000 338 33380.87 355.00 2324.89 30.06 2011-12-04 07:24:26.000 338 33381.03 354.97 2324.92 30.06 2011-12-04 07:24:27.000 338 33381.00 355.00 2324.92 30.06 2011-12-04 07:24:28.000 338 33380.88 354.94 2324.95 30.06 2011-12-04 07:24:29.000 338 33380.99 354.96 2324.82 30.06 2011-12-04 07:24:30.000 338 33381.02 354.91 2324.86 30.06 2011-12-04 07:24:31.000 338 33380.97 354.91 2324.95 30.06 2011-12-04 07:24:32.000 338 33381.02 354.94 2324.90 30.06 2011-12-04 07:24:33.000 338 33381.03 354.92 2324.86 30.06 2011-12-04 07:24:34.000 338 33380.92 354.95 2324.89 30.06 2011-12-04 07:24:35.000 338 33381.01 354.92 2324.89 30.06 2011-12-04 07:24:36.000 338 33381.00 354.92 2324.92 30.06 2011-12-04 07:24:37.000 338 33380.96 354.98 2324.91 30.06 2011-12-04 07:24:38.000 338 33381.02 354.97 2324.90 30.06 2011-12-04 07:24:39.000 338 33381.02 354.95 2324.92 30.06 2011-12-04 07:24:40.000 338 33380.93 354.96 2324.97 30.06 2011-12-04 07:24:41.000 338 33380.95 355.00 2324.89 30.06 2011-12-04 07:24:42.000 338 33380.96 355.05 2324.86 30.06 2011-12-04 07:24:43.000 338 33380.98 355.00 2324.88 30.06 2011-12-04 07:24:44.000 338 33380.98 355.02 2324.94 30.06 2011-12-04 07:24:45.000 338 33380.92 355.00 2324.92 30.06 2011-12-04 07:24:46.000 338 33380.93 355.03 2324.91 30.06 2011-12-04 07:24:47.000 338 33380.98 355.04 2324.95 30.06 2011-12-04 07:24:48.000 338 33380.91 355.01 2324.89 30.06 2011-12-04 07:24:48.000 338 33380.95 355.04 2324.80 30.06 2011-12-04 07:24:50.000 338 33380.95 355.06 2324.98 30.06 2011-12-04 07:24:51.000 338 33380.93 355.05 2324.88 30.06 2011-12-04 07:24:52.000 338 33380.99 355.03 2324.91 30.06 2011-12-04 07:24:53.000 338 33380.86 355.06 2324.95 30.06 2011-12-04 07:24:54.000 338 33380.89 355.06 2324.88 30.06 2011-12-04 07:24:55.000 338 33380.95 355.08 2324.97 30.06 2011-12-04 07:24:56.000 338 33380.96 355.05 2324.95 30.06 2011-12-04 07:24:57.000 338 33380.96 355.12 2324.89 30.06 2011-12-04 07:24:58.000 338 33380.96 355.07 2324.91 30.06 2011-12-04 07:24:59.000 338 33380.95 355.12 2325.01 30.06 2011-12-04 07:25:00.000 338 33380.92 355.11 2325.00 30.06 2011-12-04 07:25:01.000 338 33380.94 355.09 2324.84 30.06 2011-12-04 07:25:01.000 338 33380.95 355.11 2324.97 30.06 2011-12-04 07:25:03.000 338 33380.98 355.06 2324.88 30.06 2011-12-04 07:25:04.000 338 33381.00 355.08 2324.95 30.06 2011-12-04 07:25:05.000 338 33380.88 355.10 2324.93 30.06 2011-12-04 07:25:06.000 338 33380.93 355.12 2324.97 30.06 2011-12-04 07:25:07.000 338 33380.93 355.12 2324.92 30.06 2011-12-04 07:25:08.000 338 33380.98 355.10 2324.92 30.06 2011-12-04 07:25:09.000 338 33381.02 355.10 2324.93 30.06 2011-12-04 07:25:10.000 338 33380.93 355.06 2324.94 30.06 2011-12-04 07:25:11.000 338 33381.05 355.04 2324.99 30.06 2011-12-04 07:25:12.000 338 33380.98 355.01 2324.97 30.06 2011-12-04 07:25:13.000 338 33380.96 355.06 2324.97 30.06 2011-12-04 07:25:14.000 338 33380.96 355.05 2325.01 30.06 2011-12-04 07:25:15.000 338 33381.01 355.01 2325.00 30.06 2011-12-04 07:25:16.000 338 33380.93 355.05 2325.03 30.06 2011-12-04 07:25:17.000 338 33381.03 355.05 2324.93 30.06 2011-12-04 07:25:18.000 338 33380.96 355.00 2324.98 30.06 2011-12-04 07:25:19.000 338 33380.98 355.00 2324.97 30.06 2011-12-04 07:25:20.000 338 33381.02 354.98 2324.98 30.06 2011-12-04 07:25:21.000 338 33381.01 354.93 2325.05 30.06 2011-12-04 07:25:22.000 338 33380.86 354.88 2325.00 30.06 2011-12-04 07:25:23.000 338 33381.11 354.92 2324.97 30.06 2011-12-04 07:25:24.000 338 33381.04 354.89 2324.99 30.06 2011-12-04 07:25:25.000 338 33381.02 354.89 2325.05 30.06 2011-12-04 07:25:26.000 338 33381.03 354.86 2324.96 30.06 2011-12-04 07:25:27.000 338 33381.05 354.88 2325.00 30.06 2011-12-04 07:25:28.000 338 33381.12 354.82 2325.00 30.06 2011-12-04 07:25:29.000 338 33381.03 354.84 2324.96 30.06 2011-12-04 07:25:30.000 338 33381.06 354.83 2324.93 30.06 2011-12-04 07:25:31.000 338 33380.96 354.88 2324.95 30.06 2011-12-04 07:25:32.000 338 33381.17 354.81 2324.98 30.06 2011-12-04 07:25:33.000 338 33381.06 354.86 2325.04 30.06 2011-12-04 07:25:34.000 338 33381.00 354.86 2324.94 30.06 2011-12-04 07:25:35.000 338 33381.07 354.88 2324.96 30.06 2011-12-04 07:25:36.000 338 33381.13 354.83 2325.00 30.06 2011-12-04 07:25:37.000 338 33381.08 354.86 2324.94 30.06 2011-12-04 07:25:38.000 338 33381.14 354.89 2325.03 30.06 2011-12-04 07:25:39.000 338 33381.15 354.95 2324.93 30.06 2011-12-04 07:25:40.000 338 33381.04 354.87 2324.95 30.06 2011-12-04 07:25:41.000 338 33381.17 354.84 2325.01 30.06 2011-12-04 07:25:42.000 338 33381.20 354.84 2324.94 30.06 2011-12-04 07:25:42.000 338 33381.22 354.89 2324.94 30.06 2011-12-04 07:25:44.000 338 33381.20 354.88 2324.98 30.06 2011-12-04 07:25:45.000 338 33381.18 354.93 2324.86 30.06 2011-12-04 07:25:46.000 338 33381.15 354.95 2324.89 30.06 2011-12-04 07:25:47.000 338 33381.08 354.93 2324.98 30.06 2011-12-04 07:25:48.000 338 33381.17 354.95 2325.01 30.06 2011-12-04 07:25:49.000 338 33381.16 355.00 2324.98 30.06 2011-12-04 07:25:50.000 338 33381.19 355.00 2324.96 30.06 2011-12-04 07:25:51.000 338 33381.27 354.99 2324.91 30.06 2011-12-04 07:25:52.000 338 33381.21 355.05 2325.01 30.06 2011-12-04 07:25:53.000 338 33381.26 355.04 2325.00 30.06 2011-12-04 07:25:54.000 338 33381.25 354.98 2325.05 30.06 2011-12-04 07:25:55.000 338 33381.29 355.07 2325.03 30.06 2011-12-04 07:25:55.000 338 33381.28 355.04 2324.94 30.06 2011-12-04 07:25:57.000 338 33381.32 355.06 2324.95 30.06 2011-12-04 07:25:58.000 338 33381.41 355.09 2324.94 30.06 2011-12-04 07:25:59.000 338 33381.31 355.09 2324.94 30.06 2011-12-04 07:26:00.000 338 33381.39 355.06 2324.90 30.06 2011-12-04 07:26:01.000 338 33381.36 355.12 2324.91 30.06 2011-12-04 07:26:02.000 338 33381.35 355.08 2324.95 30.06 2011-12-04 07:26:03.000 338 33381.51 355.10 2324.96 30.06 2011-12-04 07:26:04.000 338 33381.34 355.11 2325.04 30.06 2011-12-04 07:26:05.000 338 33381.41 355.14 2324.97 30.06 2011-12-04 07:26:06.000 338 33381.37 355.11 2324.94 30.06 2011-12-04 07:26:07.000 338 33381.43 355.14 2324.98 30.06 2011-12-04 07:26:08.000 338 33381.36 355.14 2324.96 30.06 2011-12-04 07:26:09.000 338 33381.34 355.09 2325.02 30.06 2011-12-04 07:26:10.000 338 33381.36 355.08 2324.87 30.06 2011-12-04 07:26:11.000 338 33381.35 355.08 2324.97 30.06 2011-12-04 07:26:12.000 338 33381.33 355.05 2324.92 30.06 2011-12-04 07:26:13.000 338 33381.35 355.04 2325.01 30.06 2011-12-04 07:26:14.000 338 33381.43 355.11 2325.01 30.06 2011-12-04 07:26:15.000 338 33381.40 355.09 2325.07 30.06 2011-12-04 07:26:16.000 338 33381.27 355.05 2325.04 30.06 2011-12-04 07:26:17.000 338 33381.45 355.06 2324.92 30.06 2011-12-04 07:26:18.000 338 33381.43 355.04 2324.91 30.06 2011-12-04 07:26:19.000 338 33381.47 355.03 2324.95 30.06 2011-12-04 07:26:20.000 338 33381.50 355.05 2325.01 30.06 2011-12-04 07:26:21.000 338 33381.43 354.99 2325.02 30.06 2011-12-04 07:26:22.000 338 33381.42 355.04 2324.93 30.06 2011-12-04 07:26:23.000 338 33381.45 355.00 2325.03 30.06 2011-12-04 07:26:24.000 338 33381.50 354.99 2324.92 30.06 2011-12-04 07:26:25.000 338 33381.55 354.98 2324.98 30.06 2011-12-04 07:26:26.000 338 33381.53 354.97 2324.93 30.06 2011-12-04 07:26:27.000 338 33381.43 354.99 2325.04 30.06 2011-12-04 07:26:28.000 338 33381.64 354.97 2324.91 30.06 2011-12-04 07:26:29.000 338 33381.58 354.93 2324.97 30.06 2011-12-04 07:26:30.000 338 33381.58 354.95 2324.98 30.06 2011-12-04 07:26:31.000 338 33381.58 354.95 2325.03 30.06 2011-12-04 07:26:32.000 338 33381.54 354.98 2324.94 30.06 2011-12-04 07:26:33.000 338 33381.50 354.94 2324.94 30.06 2011-12-04 07:26:34.000 338 33381.61 354.92 2325.01 30.06 2011-12-04 07:26:35.000 338 33381.65 354.91 2324.98 30.06 2011-12-04 07:26:36.000 338 33381.60 354.89 2324.98 30.06 2011-12-04 07:26:36.000 338 33381.57 354.89 2324.87 30.06 2011-12-04 07:26:38.000 338 33381.63 354.88 2324.94 30.06 2011-12-04 07:26:39.000 338 33381.67 354.92 2324.93 30.06 2011-12-04 07:26:40.000 338 33381.70 354.88 2324.95 30.06 2011-12-04 07:26:41.000 338 33381.67 354.85 2324.93 30.06 2011-12-04 07:26:42.000 338 33381.66 354.87 2324.93 30.06 2011-12-04 07:26:43.000 338 33381.67 354.89 2324.97 30.06 2011-12-04 07:26:44.000 338 33381.67 354.89 2324.92 30.06 2011-12-04 07:26:45.000 338 33381.78 354.83 2324.97 30.06 2011-12-04 07:26:46.000 338 33381.66 354.88 2324.86 30.06 2011-12-04 07:26:47.000 338 33381.61 354.87 2324.88 30.06 2011-12-04 07:26:48.000 338 33381.62 354.87 2324.78 30.06 2011-12-04 07:26:49.000 338 33381.69 354.92 2324.76 30.06 2011-12-04 07:26:49.000 338 33381.78 354.89 2324.86 30.06 2011-12-04 07:26:51.000 338 33381.67 354.91 2324.96 30.06 2011-12-04 07:26:52.000 338 33381.75 354.94 2324.85 30.06 2011-12-04 07:26:53.000 338 33381.81 354.92 2324.82 30.06 2011-12-04 07:26:54.000 338 33381.72 354.89 2324.80 30.06 2011-12-04 07:26:55.000 338 33381.79 354.92 2324.85 30.06 2011-12-04 07:26:56.000 338 33381.73 354.90 2324.85 30.06 2011-12-04 07:26:57.000 338 33381.78 354.95 2324.86 30.06 2011-12-04 07:26:58.000 338 33381.76 354.96 2324.81 30.06 2011-12-04 07:26:59.000 338 33381.84 354.95 2324.81 30.06 2011-12-04 07:27:00.000 338 33381.74 354.94 2324.86 30.06 2011-12-04 07:27:01.000 338 33381.71 354.97 2324.87 30.06 2011-12-04 07:27:02.000 338 33381.67 354.98 2324.82 30.06 2011-12-04 07:27:03.000 338 33381.65 355.01 2324.86 30.06 2011-12-04 07:27:04.000 338 33381.63 354.97 2324.85 30.06 2011-12-04 07:27:05.000 338 33381.73 355.04 2324.83 30.06 2011-12-04 07:27:06.000 338 33381.66 355.04 2324.76 30.06 2011-12-04 07:27:07.000 338 33381.77 355.07 2324.77 30.06 2011-12-04 07:27:08.000 338 33381.73 355.10 2324.84 30.06 2011-12-04 07:27:09.000 338 33381.75 355.08 2324.86 30.06 2011-12-04 07:27:10.000 338 33381.75 355.10 2324.84 30.06 2011-12-04 07:27:11.000 338 33381.72 355.14 2324.80 30.06 2011-12-04 07:27:12.000 338 33381.71 355.15 2324.80 30.06 2011-12-04 07:27:13.000 338 33381.76 355.17 2324.89 30.05 2011-12-04 07:27:14.000 338 33381.75 355.17 2324.86 30.06 2011-12-04 07:27:15.000 338 33381.85 355.20 2324.87 30.06 2011-12-04 07:27:16.000 338 33381.76 355.19 2324.84 30.05 2011-12-04 07:27:17.000 338 33381.79 355.21 2324.85 30.06 2011-12-04 07:27:18.000 338 33381.73 355.18 2324.84 30.06 2011-12-04 07:27:19.000 338 33381.74 355.19 2324.84 30.05 2011-12-04 07:27:20.000 338 33381.69 355.24 2324.91 30.05 2011-12-04 07:27:21.000 338 33381.67 355.24 2324.91 30.05 2011-12-04 07:27:22.000 338 33381.76 355.22 2324.83 30.05 2011-12-04 07:27:23.000 338 33381.78 355.21 2324.88 30.05 2011-12-04 07:27:24.000 338 33381.70 355.25 2324.85 30.05 2011-12-04 07:27:25.000 338 33381.78 355.26 2324.92 30.05 2011-12-04 07:27:26.000 338 33381.77 355.32 2324.89 30.05 2011-12-04 07:27:27.000 338 33381.70 355.23 2324.88 30.05 2011-12-04 07:27:28.000 338 33381.74 355.33 2324.90 30.05 2011-12-04 07:27:29.000 338 33381.73 355.29 2324.92 30.05 2011-12-04 07:27:30.000 338 33381.73 355.29 2324.91 30.05 2011-12-04 07:27:30.000 338 33381.72 355.32 2324.91 30.05 2011-12-04 07:27:32.000 338 33381.76 355.31 2324.91 30.05 2011-12-04 07:27:33.000 338 33381.83 355.33 2324.91 30.05 2011-12-04 07:27:34.000 338 33381.76 355.34 2324.92 30.05 2011-12-04 07:27:35.000 338 33381.76 355.35 2324.88 30.05 2011-12-04 07:27:36.000 338 33381.74 355.32 2324.89 30.05 2011-12-04 07:27:37.000 338 33381.71 355.33 2324.90 30.05 2011-12-04 07:27:38.000 338 33381.88 355.38 2324.87 30.05 2011-12-04 07:27:39.000 338 33381.75 355.34 2324.86 30.05 2011-12-04 07:27:40.000 338 33381.72 355.39 2324.96 30.05 2011-12-04 07:27:41.000 338 33381.66 355.39 2324.90 30.05 2011-12-04 07:27:42.000 338 33381.72 355.39 2324.95 30.05 2011-12-04 07:27:43.000 338 33381.79 355.35 2324.95 30.05 2011-12-04 07:27:43.000 338 33381.72 355.38 2324.86 30.05 2011-12-04 07:27:45.000 338 33381.72 355.34 2324.92 30.05 2011-12-04 07:27:46.000 338 33381.79 355.42 2324.95 30.05 2011-12-04 07:27:47.000 338 33381.79 355.40 2324.98 30.05 2011-12-04 07:27:48.000 338 33381.75 355.34 2325.00 30.05 2011-12-04 07:27:49.000 338 33381.83 355.37 2324.89 30.05 2011-12-04 07:27:50.000 338 33381.85 355.38 2324.94 30.05 2011-12-04 07:27:51.000 338 33381.70 355.39 2324.91 30.05 2011-12-04 07:27:52.000 338 33381.92 355.33 2324.96 30.05 2011-12-04 07:27:53.000 338 33381.93 355.36 2324.85 30.05 2011-12-04 07:27:54.000 338 33381.81 355.37 2324.87 30.05 2011-12-04 07:27:55.000 338 33381.88 355.37 2325.00 30.05 2011-12-04 07:27:56.000 338 33381.93 355.40 2324.92 30.05 2011-12-04 07:27:57.000 338 33381.94 355.34 2324.88 30.05 2011-12-04 07:27:58.000 338 33381.86 355.38 2324.89 30.05 2011-12-04 07:27:59.000 338 33381.95 355.35 2324.86 30.05 2011-12-04 07:28:00.000 338 33381.88 355.31 2324.87 30.05 2011-12-04 07:28:01.000 338 33381.91 355.39 2324.91 30.05 2011-12-04 07:28:02.000 338 33381.91 355.39 2324.84 30.05 2011-12-04 07:28:03.000 338 33381.96 355.38 2324.81 30.05 2011-12-04 07:28:04.000 338 33381.88 355.37 2324.88 30.05 2011-12-04 07:28:05.000 338 33381.95 355.36 2324.80 30.05 2011-12-04 07:28:06.000 338 33381.95 355.37 2324.82 30.05 2011-12-04 07:28:07.000 338 33381.94 355.43 2324.82 30.05 2011-12-04 07:28:08.000 338 33381.94 355.43 2324.85 30.05 2011-12-04 07:28:09.000 338 33381.94 355.44 2324.86 30.05 2011-12-04 07:28:10.000 338 33381.95 355.41 2324.84 30.05 2011-12-04 07:28:11.000 338 33381.98 355.43 2324.88 30.05 2011-12-04 07:28:12.000 338 33382.00 355.42 2324.84 30.05 2011-12-04 07:28:13.000 338 33382.08 355.44 2324.82 30.05 2011-12-04 07:28:14.000 338 33382.08 355.45 2324.77 30.05 2011-12-04 07:28:15.000 338 33382.00 355.48 2324.88 30.05 2011-12-04 07:28:16.000 338 33382.02 355.49 2324.84 30.05 2011-12-04 07:28:17.000 338 33382.11 355.48 2324.76 30.05 2011-12-04 07:28:18.000 338 33382.03 355.48 2324.80 30.05 2011-12-04 07:28:19.000 338 33382.02 355.49 2324.79 30.05 2011-12-04 07:28:20.000 338 33382.11 355.48 2324.80 30.05 2011-12-04 07:28:21.000 338 33382.14 355.54 2324.82 30.05 2011-12-04 07:28:22.000 338 33382.03 355.49 2324.87 30.05 2011-12-04 07:28:23.000 338 33382.13 355.56 2324.78 30.05 2011-12-04 07:28:24.000 338 33382.04 355.51 2324.76 30.05 2011-12-04 07:28:24.000 338 33382.19 355.58 2324.77 30.05 2011-12-04 07:28:26.000 338 33382.20 355.52 2324.76 30.05 2011-12-04 07:28:27.000 338 33382.11 355.61 2324.68 30.05 2011-12-04 07:28:28.000 338 33382.25 355.51 2324.73 30.05 2011-12-04 07:28:29.000 338 33382.25 355.57 2324.73 30.05 2011-12-04 07:28:30.000 338 33382.20 355.52 2324.71 30.05 2011-12-04 07:28:31.000 338 33382.25 355.53 2324.72 30.05 2011-12-04 07:28:32.000 338 33382.22 355.57 2324.79 30.05 2011-12-04 07:28:33.000 338 33382.32 355.55 2324.82 30.05 2011-12-04 07:28:34.000 338 33382.29 355.61 2324.72 30.05 2011-12-04 07:28:35.000 338 33382.38 355.58 2324.71 30.05 2011-12-04 07:28:36.000 338 33382.35 355.55 2324.77 30.05 2011-12-04 07:28:37.000 338 33382.36 355.64 2324.67 30.05 2011-12-04 07:28:37.000 338 33382.44 355.62 2324.73 30.05 2011-12-04 07:28:39.000 338 33382.35 355.60 2324.74 30.05 2011-12-04 07:28:40.000 338 33382.46 355.64 2324.75 30.05 2011-12-04 07:28:41.000 338 33382.47 355.62 2324.63 30.05 2011-12-04 07:28:42.000 338 33382.44 355.63 2324.72 30.05 2011-12-04 07:28:43.000 338 33382.51 355.62 2324.74 30.05 2011-12-04 07:28:44.000 338 33382.55 355.61 2324.70 30.05 2011-12-04 07:28:45.000 338 33382.43 355.66 2324.65 30.05 2011-12-04 07:28:46.000 338 33382.44 355.68 2324.72 30.05 2011-12-04 07:28:47.000 338 33382.57 355.68 2324.67 30.05 2011-12-04 07:28:48.000 338 33382.48 355.68 2324.68 30.05 2011-12-04 07:28:49.000 338 33382.64 355.66 2324.71 30.05 2011-12-04 07:28:50.000 338 33382.66 355.67 2324.65 30.05 2011-12-04 07:28:51.000 338 33382.48 355.65 2324.67 30.05 2011-12-04 07:28:52.000 338 33382.61 355.69 2324.66 30.05 2011-12-04 07:28:53.000 338 33382.57 355.65 2324.67 30.05 2011-12-04 07:28:54.000 338 33382.69 355.62 2324.69 30.05 2011-12-04 07:28:55.000 338 33382.67 355.66 2324.69 30.05 2011-12-04 07:28:56.000 338 33382.79 355.71 2324.63 30.05 2011-12-04 07:28:57.000 338 33382.83 355.73 2324.61 30.05 2011-12-04 07:28:58.000 338 33382.76 355.79 2324.64 30.05 2011-12-04 07:28:59.000 338 33382.82 355.74 2324.61 30.05 2011-12-04 07:29:00.000 338 33382.86 355.70 2324.59 30.05 2011-12-04 07:29:01.000 338 33382.79 355.73 2324.67 30.05 2011-12-04 07:29:02.000 338 33382.83 355.76 2324.63 30.05 2011-12-04 07:29:03.000 338 33382.82 355.75 2324.62 30.05 2011-12-04 07:29:04.000 338 33382.88 355.81 2324.60 30.05 2011-12-04 07:29:05.000 338 33382.90 355.79 2324.58 30.05 2011-12-04 07:29:06.000 338 33382.82 355.78 2324.60 30.05 2011-12-04 07:29:07.000 338 33382.88 355.81 2324.70 30.05 2011-12-04 07:29:08.000 338 33382.88 355.79 2324.57 30.05 2011-12-04 07:29:09.000 338 33382.89 355.82 2324.61 30.05 2011-12-04 07:29:10.000 338 33382.95 355.79 2324.64 30.05 2011-12-04 07:29:11.000 338 33382.91 355.83 2324.59 30.05 2011-12-04 07:29:12.000 338 33382.90 355.82 2324.66 30.05 2011-12-04 07:29:13.000 338 33382.98 355.84 2324.63 30.05 2011-12-04 07:29:14.000 338 33382.97 355.82 2324.58 30.05 2011-12-04 07:29:15.000 338 33382.94 355.82 2324.63 30.05 2011-12-04 07:29:16.000 338 33383.03 355.80 2324.45 30.05 2011-12-04 07:29:17.000 338 33383.04 355.84 2324.61 30.05 2011-12-04 07:29:18.000 338 33383.07 355.81 2324.62 30.05 2011-12-04 07:29:18.000 338 33383.00 355.80 2324.66 30.05 2011-12-04 07:29:20.000 338 33383.13 355.84 2324.58 30.05 2011-12-04 07:29:21.000 338 33383.10 355.81 2324.67 30.05 2011-12-04 07:29:22.000 338 33383.09 355.79 2324.56 30.05 2011-12-04 07:29:23.000 338 33383.22 355.84 2324.49 30.05 2011-12-04 07:29:24.000 338 33383.13 355.79 2324.54 30.05 2011-12-04 07:29:25.000 338 33383.13 355.77 2324.58 30.05 2011-12-04 07:29:26.000 338 33383.15 355.79 2324.63 30.05 2011-12-04 07:29:27.000 338 33383.13 355.79 2324.52 30.05 2011-12-04 07:29:28.000 338 33383.35 355.76 2324.57 30.05 2011-12-04 07:29:29.000 338 33383.22 355.78 2324.54 30.05 2011-12-04 07:29:30.000 338 33383.16 355.76 2324.51 30.05 2011-12-04 07:29:31.000 338 33383.25 355.79 2324.51 30.05 2011-12-04 07:29:31.000 338 33383.28 355.78 2324.60 30.05 2011-12-04 07:29:33.000 338 33383.30 355.79 2324.45 30.05 2011-12-04 07:29:34.000 338 33383.32 355.77 2324.51 30.05 2011-12-04 07:29:35.000 338 33383.31 355.79 2324.57 30.05 2011-12-04 07:29:36.000 338 33383.29 355.78 2324.47 30.05 2011-12-04 07:29:37.000 338 33383.37 355.78 2324.55 30.05 2011-12-04 07:29:38.000 338 33383.38 355.80 2324.45 30.05 2011-12-04 07:29:39.000 338 33383.37 355.78 2324.56 30.05 2011-12-04 07:29:40.000 338 33383.49 355.81 2324.49 30.05 2011-12-04 07:29:41.000 338 33383.30 355.80 2324.57 30.05 2011-12-04 07:29:42.000 338 33383.36 355.79 2324.51 30.05 2011-12-04 07:29:43.000 338 33383.43 355.81 2324.54 30.05 2011-12-04 07:29:44.000 338 33383.39 355.77 2324.60 30.05 2011-12-04 07:29:45.000 338 33383.40 355.80 2324.52 30.05 2011-12-04 07:29:46.000 338 33383.46 355.80 2324.49 30.05 2011-12-04 07:29:47.000 338 33383.37 355.85 2324.51 30.05 2011-12-04 07:29:48.000 338 33383.40 355.83 2324.57 30.05 2011-12-04 07:29:49.000 338 33383.50 355.81 2324.53 30.05 2011-12-04 07:29:50.000 338 33383.46 355.84 2324.46 30.05 2011-12-04 07:29:51.000 338 33383.44 355.81 2324.53 30.05 2011-12-04 07:29:52.000 338 33383.53 355.82 2324.51 30.05 2011-12-04 07:29:53.000 338 33383.45 355.86 2324.53 30.05 2011-12-04 07:29:54.000 338 33383.43 355.83 2324.53 30.05 2011-12-04 07:29:55.000 338 33383.51 355.81 2324.58 30.05 2011-12-04 07:29:56.000 338 33383.45 355.86 2324.51 30.05 2011-12-04 07:29:57.000 338 33383.37 355.88 2324.48 30.05 2011-12-04 07:29:58.000 338 33383.54 355.85 2324.54 30.05 2011-12-04 07:29:59.000 338 33383.55 355.85 2324.55 30.05 2011-12-04 07:30:00.000 338 33383.52 355.85 2324.56 30.05 2011-12-04 07:30:01.000 338 33383.45 355.85 2324.48 30.05 2011-12-04 07:30:02.000 338 33383.50 355.93 2324.59 30.05 2011-12-04 07:30:03.000 338 33383.45 355.87 2324.47 30.05 2011-12-04 07:30:04.000 338 33383.54 355.87 2324.59 30.05 2011-12-04 07:30:05.000 338 33383.54 355.89 2324.53 30.05 2011-12-04 07:30:06.000 338 33383.56 355.90 2324.57 30.05 2011-12-04 07:30:07.000 338 33383.44 355.91 2324.56 30.05 2011-12-04 07:30:08.000 338 33383.53 355.91 2324.54 30.05 2011-12-04 07:30:09.000 338 33383.46 355.89 2324.56 30.05 2011-12-04 07:30:10.000 338 33383.51 355.88 2324.60 30.05 2011-12-04 07:30:11.000 338 33383.46 355.92 2324.58 30.05 2011-12-04 07:30:12.000 338 33383.50 355.94 2324.58 30.05 2011-12-04 07:30:12.000 338 33383.51 355.91 2324.54 30.05 2011-12-04 07:30:14.000 338 33383.56 355.92 2324.63 30.05 2011-12-04 07:30:15.000 338 33383.55 355.90 2324.48 30.05 2011-12-04 07:30:16.000 338 33383.43 355.93 2324.51 30.05 2011-12-04 07:30:17.000 338 33383.51 355.89 2324.56 30.05 2011-12-04 07:30:18.000 338 33383.58 355.89 2324.58 30.05 2011-12-04 07:30:19.000 338 33383.48 355.89 2324.57 30.05 2011-12-04 07:30:20.000 338 33383.54 355.88 2324.51 30.05 2011-12-04 07:30:21.000 338 33383.51 355.92 2324.54 30.05 2011-12-04 07:30:22.000 338 33383.59 355.88 2324.56 30.05 2011-12-04 07:30:23.000 338 33383.53 355.89 2324.59 30.05 2011-12-04 07:30:24.000 338 33383.51 355.88 2324.55 30.05 2011-12-04 07:30:25.000 338 33383.51 355.91 2324.57 30.05 2011-12-04 07:30:25.000 338 33383.53 355.89 2324.55 30.05 2011-12-04 07:30:27.000 338 33383.51 355.88 2324.56 30.05 2011-12-04 07:30:28.000 338 33383.51 355.88 2324.62 30.05 2011-12-04 07:30:29.000 338 33383.59 355.89 2324.64 30.05 2011-12-04 07:30:30.000 338 33383.47 355.88 2324.57 30.05 2011-12-04 07:30:31.000 338 33383.53 355.87 2324.57 30.05 2011-12-04 07:30:32.000 338 33383.59 355.89 2324.55 30.05 2011-12-04 07:30:33.000 338 33383.65 355.86 2324.53 30.05 2011-12-04 07:30:34.000 338 33383.64 355.88 2324.56 30.05 2011-12-04 07:30:35.000 338 33383.58 355.85 2324.61 30.05 2011-12-04 07:30:36.000 338 33383.53 355.88 2324.62 30.05 2011-12-04 07:30:37.000 338 33383.57 355.87 2324.61 30.05 2011-12-04 07:30:38.000 338 33383.55 355.86 2324.64 30.05 2011-12-04 07:30:39.000 338 33383.48 355.85 2324.64 30.05 2011-12-04 07:30:40.000 338 33383.60 355.89 2324.63 30.05 2011-12-04 07:30:41.000 338 33383.61 355.87 2324.61 30.05 2011-12-04 07:30:42.000 338 33383.49 355.87 2324.63 30.05 2011-12-04 07:30:43.000 338 33383.57 355.85 2324.71 30.05 2011-12-04 07:30:44.000 338 33383.64 355.93 2324.63 30.05 2011-12-04 07:30:45.000 338 33383.59 355.88 2324.63 30.05 2011-12-04 07:30:46.000 338 33383.62 355.88 2324.63 30.05 2011-12-04 07:30:47.000 338 33383.57 355.87 2324.67 30.05 2011-12-04 07:30:48.000 338 33383.59 355.88 2324.69 30.05 2011-12-04 07:30:49.000 338 33383.56 355.88 2324.68 30.05 2011-12-04 07:30:50.000 338 33383.62 355.90 2324.68 30.05 2011-12-04 07:30:51.000 338 33383.62 355.89 2324.69 30.05 2011-12-04 07:30:52.000 338 33383.63 355.90 2324.64 30.05 2011-12-04 07:30:53.000 338 33383.64 355.89 2324.69 30.05 2011-12-04 07:30:54.000 338 33383.57 355.85 2324.70 30.05 2011-12-04 07:30:55.000 338 33383.67 355.92 2324.72 30.05 2011-12-04 07:30:56.000 338 33383.57 355.93 2324.62 30.05 2011-12-04 07:30:57.000 338 33383.56 355.86 2324.63 30.05 2011-12-04 07:30:58.000 338 33383.69 355.89 2324.60 30.05 2011-12-04 07:30:59.000 338 33383.64 355.91 2324.64 30.05 2011-12-04 07:31:00.000 338 33383.62 355.91 2324.67 30.05 2011-12-04 07:31:01.000 338 33383.61 355.91 2324.75 30.05 2011-12-04 07:31:02.000 338 33383.65 355.92 2324.66 30.05 2011-12-04 07:31:03.000 338 33383.59 355.95 2324.72 30.05 2011-12-04 07:31:04.000 338 33383.65 355.94 2324.71 30.05 2011-12-04 07:31:05.000 338 33383.69 355.97 2324.72 30.05 2011-12-04 07:31:06.000 338 33383.62 355.97 2324.79 30.05 2011-12-04 07:31:06.000 338 33383.73 355.93 2324.70 30.05 2011-12-04 07:31:08.000 338 33383.75 355.98 2324.64 30.05 2011-12-04 07:31:09.000 338 33383.69 355.94 2324.70 30.05 2011-12-04 07:31:10.000 338 33383.74 356.01 2324.71 30.05 2011-12-04 07:31:11.000 338 33383.66 356.00 2324.69 30.05 2011-12-04 07:31:12.000 338 33383.66 356.02 2324.67 30.05 2011-12-04 07:31:13.000 338 33383.72 355.98 2324.80 30.05 2011-12-04 07:31:14.000 338 33383.68 356.00 2324.72 30.05 2011-12-04 07:31:15.000 338 33383.62 356.02 2324.74 30.05 2011-12-04 07:31:16.000 338 33383.56 356.02 2324.77 30.05 2011-12-04 07:31:17.000 338 33383.71 356.00 2324.80 30.05 2011-12-04 07:31:18.000 338 33383.59 356.03 2324.82 30.05 2011-12-04 07:31:19.000 338 33383.75 356.01 2324.78 30.05 2011-12-04 07:31:19.000 338 33383.62 356.01 2324.74 30.05 2011-12-04 07:31:21.000 338 33383.72 356.04 2324.79 30.05 2011-12-04 07:31:22.000 338 33383.77 356.02 2324.81 30.05 2011-12-04 07:31:23.000 338 33383.74 356.01 2324.83 30.05 2011-12-04 07:31:24.000 338 33383.74 356.02 2324.79 30.05 2011-12-04 07:31:25.000 338 33383.73 356.05 2324.77 30.05 2011-12-04 07:31:26.000 338 33383.71 356.06 2324.79 30.05 2011-12-04 07:31:27.000 338 33383.70 356.06 2324.84 30.05 2011-12-04 07:31:28.000 338 33383.70 356.02 2324.77 30.05 2011-12-04 07:31:29.000 338 33383.65 356.04 2324.73 30.05 2011-12-04 07:31:30.000 338 33383.72 356.05 2324.77 30.05 2011-12-04 07:31:31.000 338 33383.79 356.10 2324.82 30.05 2011-12-04 07:31:32.000 338 33383.77 356.07 2324.84 30.05 2011-12-04 07:31:33.000 338 33383.68 356.05 2324.82 30.05 2011-12-04 07:31:34.000 338 33383.75 356.12 2324.80 30.05 2011-12-04 07:31:35.000 338 33383.78 356.09 2324.82 30.05 2011-12-04 07:31:36.000 338 33383.67 356.11 2324.89 30.05 2011-12-04 07:31:37.000 338 33383.77 356.07 2324.83 30.05 2011-12-04 07:31:38.000 338 33383.81 356.10 2324.91 30.05 2011-12-04 07:31:39.000 338 33383.72 356.08 2324.82 30.05 2011-12-04 07:31:40.000 338 33383.81 356.04 2324.84 30.05 2011-12-04 07:31:41.000 338 33383.86 356.09 2324.87 30.05 2011-12-04 07:31:42.000 338 33383.78 356.08 2324.85 30.05 2011-12-04 07:31:43.000 338 33383.78 356.11 2324.91 30.05 2011-12-04 07:31:44.000 338 33383.76 356.08 2324.91 30.05 2011-12-04 07:31:45.000 338 33383.72 356.10 2324.85 30.05 2011-12-04 07:31:46.000 338 33383.71 356.09 2324.88 30.05 2011-12-04 07:31:47.000 338 33383.79 356.08 2324.91 30.05 2011-12-04 07:31:48.000 338 33383.68 356.09 2324.95 30.05 2011-12-04 07:31:49.000 338 33383.77 356.12 2324.85 30.05 2011-12-04 07:31:50.000 338 33383.72 356.10 2324.88 30.05 2011-12-04 07:31:51.000 338 33383.64 356.08 2324.88 30.05 2011-12-04 07:31:52.000 338 33383.73 356.12 2324.94 30.05 2011-12-04 07:31:53.000 338 33383.67 356.11 2324.89 30.05 2011-12-04 07:31:54.000 338 33383.71 356.09 2324.84 30.05 2011-12-04 07:31:55.000 338 33383.78 356.12 2324.90 30.05 2011-12-04 07:31:56.000 338 33383.71 356.12 2324.91 30.05 2011-12-04 07:31:57.000 338 33383.75 356.17 2324.94 30.05 2011-12-04 07:31:58.000 338 33383.81 356.13 2324.92 30.05 2011-12-04 07:31:59.000 338 33383.73 356.19 2324.95 30.05 2011-12-04 07:32:00.000 338 33383.65 356.13 2324.94 30.05 2011-12-04 07:32:00.000 338 33383.73 356.14 2324.97 30.05 2011-12-04 07:32:02.000 338 33383.69 356.13 2324.98 30.05 2011-12-04 07:32:03.000 338 33383.70 356.15 2325.07 30.05 2011-12-04 07:32:04.000 338 33383.69 356.17 2324.99 30.05 2011-12-04 07:32:05.000 338 33383.76 356.18 2325.08 30.05 2011-12-04 07:32:06.000 338 33383.76 356.18 2325.04 30.05 2011-12-04 07:32:07.000 338 33383.74 356.18 2325.01 30.05 2011-12-04 07:32:08.000 338 33383.66 356.20 2325.01 30.05 2011-12-04 07:32:09.000 338 33383.66 356.20 2325.05 30.05 2011-12-04 07:32:10.000 338 33383.67 356.27 2325.04 30.05 2011-12-04 07:32:11.000 338 33383.75 356.20 2325.01 30.05 2011-12-04 07:32:12.000 338 33383.69 356.21 2325.03 30.05 2011-12-04 07:32:13.000 338 33383.74 356.20 2325.03 30.05 2011-12-04 07:32:13.000 338 33383.72 356.25 2325.11 30.05 2011-12-04 07:32:15.000 338 33383.61 356.27 2325.02 30.05 2011-12-04 07:32:16.000 338 33383.82 356.24 2325.13 30.05 2011-12-04 07:32:17.000 338 33383.71 356.29 2325.16 30.05 2011-12-04 07:32:18.000 338 33383.72 356.28 2325.07 30.05 2011-12-04 07:32:19.000 338 33383.71 356.28 2325.08 30.05 2011-12-04 07:32:20.000 338 33383.71 356.26 2325.14 30.05 2011-12-04 07:32:21.000 338 33383.69 356.26 2325.17 30.05 2011-12-04 07:32:22.000 338 33383.77 356.28 2325.08 30.05 2011-12-04 07:32:23.000 338 33383.71 356.27 2325.14 30.05 2011-12-04 07:32:24.000 338 33383.63 356.28 2325.16 30.05 2011-12-04 07:32:25.000 338 33383.65 356.31 2325.14 30.05 2011-12-04 07:32:26.000 338 33383.61 356.29 2325.19 30.05 2011-12-04 07:32:27.000 338 33383.66 356.34 2325.15 30.05 2011-12-04 07:32:28.000 338 33383.58 356.30 2325.14 30.05 2011-12-04 07:32:29.000 338 33383.77 356.34 2325.13 30.05 2011-12-04 07:32:30.000 338 33383.62 356.36 2325.20 30.05 2011-12-04 07:32:31.000 338 33383.69 356.32 2325.16 30.05 2011-12-04 07:32:32.000 338 33383.59 356.40 2325.20 30.05 2011-12-04 07:32:33.000 338 33383.74 356.33 2325.14 30.05 2011-12-04 07:32:34.000 338 33383.65 356.29 2325.15 30.05 2011-12-04 07:32:35.000 338 33383.64 356.37 2325.18 30.05 2011-12-04 07:32:36.000 338 33383.58 356.35 2325.20 30.05 2011-12-04 07:32:37.000 338 33383.65 356.32 2325.23 30.05 2011-12-04 07:32:38.000 338 33383.64 356.34 2325.28 30.05 2011-12-04 07:32:39.000 338 33383.56 356.32 2325.27 30.05 2011-12-04 07:32:40.000 338 33383.58 356.38 2325.18 30.05 2011-12-04 07:32:41.000 338 33383.64 356.37 2325.26 30.05 2011-12-04 07:32:42.000 338 33383.64 356.35 2325.28 30.05 2011-12-04 07:32:43.000 338 33383.65 356.32 2325.31 30.05 2011-12-04 07:32:44.000 338 33383.54 356.36 2325.20 30.05 2011-12-04 07:32:45.000 338 33383.54 356.37 2325.33 30.05 2011-12-04 07:32:46.000 338 33383.64 356.35 2325.29 30.05 2011-12-04 07:32:47.000 338 33383.57 356.33 2325.38 30.05 2011-12-04 07:32:48.000 338 33383.57 356.35 2325.35 30.05 2011-12-04 07:32:49.000 338 33383.56 356.37 2325.26 30.05 2011-12-04 07:32:50.000 338 33383.56 356.37 2325.28 30.05 2011-12-04 07:32:51.000 338 33383.59 356.38 2325.27 30.05 2011-12-04 07:32:52.000 338 33383.54 356.40 2325.31 30.05 2011-12-04 07:32:53.000 338 33383.61 356.36 2325.32 30.05 2011-12-04 07:32:54.000 338 33383.60 356.36 2325.29 30.05 2011-12-04 07:32:54.000 338 33383.67 356.37 2325.32 30.05 2011-12-04 07:32:56.000 338 33383.61 356.38 2325.30 30.05 2011-12-04 07:32:57.000 338 33383.57 356.32 2325.28 30.05 2011-12-04 07:32:58.000 338 33383.66 356.34 2325.47 30.05 2011-12-04 07:32:59.000 338 33383.68 356.37 2325.39 30.05 2011-12-04 07:33:00.000 338 33383.55 356.35 2325.35 30.05 2011-12-04 07:33:01.000 338 33383.60 356.35 2325.35 30.05 2011-12-04 07:33:02.000 338 33383.65 356.31 2325.41 30.05 2011-12-04 07:33:03.000 338 33383.64 356.34 2325.39 30.05 2011-12-04 07:33:04.000 338 33383.56 356.33 2325.39 30.05 2011-12-04 07:33:05.000 338 33383.54 356.35 2325.32 30.05 2011-12-04 07:33:06.000 338 33383.61 356.35 2325.29 30.05 2011-12-04 07:33:07.000 338 33383.58 356.37 2325.29 30.05 2011-12-04 07:33:07.000 338 33383.63 356.37 2325.47 30.05 2011-12-04 07:33:09.000 338 33383.57 356.38 2325.40 30.05 2011-12-04 07:33:10.000 338 33383.54 356.36 2325.47 30.05 2011-12-04 07:33:11.000 338 33383.65 356.39 2325.41 30.05 2011-12-04 07:33:12.000 338 33383.57 356.35 2325.39 30.05 2011-12-04 07:33:13.000 338 33383.66 356.36 2325.31 30.05 2011-12-04 07:33:14.000 338 33383.62 356.32 2325.41 30.05 2011-12-04 07:33:15.000 338 33383.56 356.38 2325.37 30.05 2011-12-04 07:33:16.000 338 33383.65 356.39 2325.50 30.05 2011-12-04 07:33:17.000 338 33383.67 356.39 2325.47 30.05 2011-12-04 07:33:18.000 338 33383.60 356.38 2325.47 30.05 2011-12-04 07:33:19.000 338 33383.62 356.43 2325.48 30.05 2011-12-04 07:33:20.000 338 33383.69 356.40 2325.44 30.05 2011-12-04 07:33:21.000 338 33383.60 356.39 2325.49 30.05 2011-12-04 07:33:22.000 338 33383.65 356.43 2325.45 30.05 2011-12-04 07:33:23.000 338 33383.65 356.42 2325.36 30.05 2011-12-04 07:33:24.000 338 33383.61 356.43 2325.39 30.05 2011-12-04 07:33:25.000 338 33383.65 356.45 2325.45 30.05 2011-12-04 07:33:26.000 338 33383.66 356.44 2325.48 30.05 2011-12-04 07:33:27.000 338 33383.74 356.44 2325.51 30.05 2011-12-04 07:33:28.000 338 33383.59 356.48 2325.46 30.05 2011-12-04 07:33:29.000 338 33383.72 356.46 2325.51 30.05 2011-12-04 07:33:30.000 338 33383.66 356.45 2325.50 30.05 2011-12-04 07:33:31.000 338 33383.66 356.49 2325.50 30.05 2011-12-04 07:33:32.000 338 33383.59 356.47 2325.46 30.05 2011-12-04 07:33:33.000 338 33383.51 356.51 2325.53 30.05 2011-12-04 07:33:34.000 338 33383.69 356.52 2325.54 30.05 2011-12-04 07:33:35.000 338 33383.66 356.50 2325.56 30.05 2011-12-04 07:33:36.000 338 33383.60 356.52 2325.60 30.05 2011-12-04 07:33:37.000 338 33383.59 356.52 2325.51 30.05 2011-12-04 07:33:38.000 338 33383.64 356.59 2325.50 30.05 2011-12-04 07:33:39.000 338 33383.67 356.55 2325.54 30.05 2011-12-04 07:33:40.000 338 33383.60 356.56 2325.50 30.05 2011-12-04 07:33:41.000 338 33383.71 356.58 2325.53 30.05 2011-12-04 07:33:42.000 338 33383.64 356.58 2325.66 30.05 2011-12-04 07:33:43.000 338 33383.60 356.61 2325.65 30.05 2011-12-04 07:33:44.000 338 33383.72 356.59 2325.53 30.05 2011-12-04 07:33:45.000 338 33383.65 356.63 2325.59 30.05 2011-12-04 07:33:46.000 338 33383.62 356.61 2325.57 30.05 2011-12-04 07:33:47.000 338 33383.60 356.58 2325.60 30.05 2011-12-04 07:33:48.000 338 33383.65 356.62 2325.53 30.05 2011-12-04 07:33:48.000 338 33383.60 356.62 2325.55 30.05 2011-12-04 07:33:50.000 338 33383.65 356.61 2325.64 30.05 2011-12-04 07:33:51.000 338 33383.71 356.61 2325.56 30.05 2011-12-04 07:33:52.000 338 33383.67 356.64 2325.63 30.05 2011-12-04 07:33:53.000 338 33383.65 356.62 2325.61 30.05 2011-12-04 07:33:54.000 338 33383.65 356.64 2325.69 30.05 2011-12-04 07:33:55.000 338 33383.59 356.65 2325.60 30.05 2011-12-04 07:33:56.000 338 33383.68 356.68 2325.64 30.05 2011-12-04 07:33:57.000 338 33383.71 356.64 2325.59 30.05 2011-12-04 07:33:58.000 338 33383.68 356.69 2325.65 30.05 2011-12-04 07:33:59.000 338 33383.69 356.64 2325.65 30.05 2011-12-04 07:34:00.000 338 33383.67 356.66 2325.56 30.05 2011-12-04 07:34:01.000 338 33383.65 356.66 2325.63 30.05 2011-12-04 07:34:01.000 338 33383.68 356.70 2325.65 30.05 2011-12-04 07:34:03.000 338 33383.65 356.67 2325.73 30.05 2011-12-04 07:34:04.000 338 33383.46 356.68 2325.64 30.05 2011-12-04 07:34:05.000 338 33383.71 356.70 2325.63 30.05 2011-12-04 07:34:06.000 338 33383.62 356.69 2325.71 30.05 2011-12-04 07:34:07.000 338 33383.57 356.68 2325.65 30.05 2011-12-04 07:34:08.000 338 33383.58 356.71 2325.72 30.05 2011-12-04 07:34:09.000 338 33383.61 356.75 2325.68 30.05 2011-12-04 07:34:10.000 338 33383.63 356.71 2325.69 30.05 2011-12-04 07:34:11.000 338 33383.70 356.73 2325.75 30.05 2011-12-04 07:34:12.000 338 33383.62 356.78 2325.62 30.05 2011-12-04 07:34:13.000 338 33383.57 356.80 2325.65 30.05 2011-12-04 07:34:14.000 338 33383.69 356.75 2325.68 30.05 2011-12-04 07:34:15.000 338 33383.59 356.76 2325.68 30.05 2011-12-04 07:34:16.000 338 33383.65 356.77 2325.69 30.05 2011-12-04 07:34:17.000 338 33383.57 356.77 2325.76 30.05 2011-12-04 07:34:18.000 338 33383.72 356.73 2325.66 30.05 2011-12-04 07:34:19.000 338 33383.75 356.76 2325.66 30.05 2011-12-04 07:34:20.000 338 33383.73 356.75 2325.74 30.05 2011-12-04 07:34:21.000 338 33383.77 356.74 2325.66 30.05 2011-12-04 07:34:22.000 338 33383.80 356.75 2325.75 30.05 2011-12-04 07:34:23.000 338 33383.70 356.72 2325.69 30.05 2011-12-04 07:34:24.000 338 33383.71 356.71 2325.75 30.05 2011-12-04 07:34:25.000 338 33383.75 356.74 2325.74 30.05 2011-12-04 07:34:26.000 338 33383.75 356.71 2325.74 30.05 2011-12-04 07:34:27.000 338 33383.83 356.75 2325.81 30.05 2011-12-04 07:34:28.000 338 33383.84 356.71 2325.77 30.05 2011-12-04 07:34:29.000 338 33383.71 356.76 2325.73 30.05 2011-12-04 07:34:30.000 338 33383.87 356.77 2325.79 30.05 2011-12-04 07:34:31.000 338 33383.78 356.74 2325.72 30.05 2011-12-04 07:34:32.000 338 33383.78 356.75 2325.77 30.05 2011-12-04 07:34:33.000 338 33383.74 356.79 2325.65 30.05 2011-12-04 07:34:34.000 338 33383.77 356.78 2325.65 30.05 2011-12-04 07:34:35.000 338 33383.84 356.76 2325.73 30.05 2011-12-04 07:34:36.000 338 33383.76 356.80 2325.71 30.05 2011-12-04 07:34:37.000 338 33383.82 356.78 2325.72 30.05 2011-12-04 07:34:38.000 338 33383.84 356.74 2325.73 30.05 2011-12-04 07:34:39.000 338 33383.88 356.83 2325.76 30.05 2011-12-04 07:34:40.000 338 33383.82 356.80 2325.73 30.05 2011-12-04 07:34:41.000 338 33383.84 356.86 2325.75 30.05 2011-12-04 07:34:42.000 338 33383.87 356.87 2325.76 30.05 2011-12-04 07:34:42.000 338 33383.77 356.85 2325.74 30.05 2011-12-04 07:34:44.000 338 33383.76 356.87 2325.81 30.05 2011-12-04 07:34:45.000 338 33383.82 356.85 2325.80 30.05 2011-12-04 07:34:46.000 338 33383.89 356.93 2325.80 30.05 2011-12-04 07:34:47.000 338 33383.77 356.89 2325.78 30.05 2011-12-04 07:34:48.000 338 33383.82 356.95 2325.80 30.05 2011-12-04 07:34:49.000 338 33383.82 356.94 2325.76 30.05 2011-12-04 07:34:50.000 338 33383.84 356.93 2325.81 30.05 2011-12-04 07:34:51.000 338 33383.78 356.94 2325.78 30.05 2011-12-04 07:34:52.000 338 33383.78 356.94 2325.72 30.05 2011-12-04 07:34:53.000 338 33383.78 356.96 2325.76 30.05 2011-12-04 07:34:54.000 338 33383.93 356.99 2325.74 30.05 2011-12-04 07:34:55.000 338 33383.77 356.94 2325.73 30.05 2011-12-04 07:34:55.000 338 33383.86 356.96 2325.76 30.05 2011-12-04 07:34:57.000 338 33383.80 356.94 2325.84 30.05 2011-12-04 07:34:58.000 338 33383.86 356.94 2325.76 30.05 2011-12-04 07:34:59.000 338 33383.90 357.02 2325.82 30.05 2011-12-04 07:35:00.000 338 33383.96 357.06 2325.86 30.05 2011-12-04 07:35:01.000 338 33383.84 357.03 2325.89 30.05 2011-12-04 07:35:02.000 338 33383.86 357.02 2325.85 30.05 2011-12-04 07:35:03.000 338 33383.94 357.01 2325.78 30.05 2011-12-04 07:35:04.000 338 33384.02 357.04 2325.80 30.05 2011-12-04 07:35:05.000 338 33383.82 357.02 2325.88 30.05 2011-12-04 07:35:06.000 338 33383.92 357.04 2325.88 30.05 2011-12-04 07:35:07.000 338 33383.90 357.05 2325.84 30.05 2011-12-04 07:35:08.000 338 33383.93 357.03 2325.96 30.05 2011-12-04 07:35:09.000 338 33383.95 357.11 2325.80 30.05 2011-12-04 07:35:10.000 338 33383.85 357.08 2325.78 30.05 2011-12-04 07:35:11.000 338 33383.80 357.08 2325.88 30.05 2011-12-04 07:35:12.000 338 33383.90 357.10 2325.87 30.05 2011-12-04 07:35:13.000 338 33383.87 357.13 2325.86 30.05 2011-12-04 07:35:14.000 338 33383.87 357.09 2325.83 30.05 2011-12-04 07:35:15.000 338 33383.92 357.11 2325.93 30.05 2011-12-04 07:35:16.000 338 33383.90 357.12 2325.87 30.05 2011-12-04 07:35:17.000 338 33383.87 357.17 2325.81 30.04 2011-12-04 07:35:18.000 338 33383.82 357.12 2325.90 30.05 2011-12-04 07:35:19.000 338 33383.82 357.12 2325.97 30.04 2011-12-04 07:35:20.000 338 33383.83 357.17 2325.83 30.04 2011-12-04 07:35:21.000 338 33383.90 357.14 2325.87 30.05 2011-12-04 07:35:22.000 338 33383.89 357.19 2325.92 30.05 2011-12-04 07:35:23.000 338 33383.89 357.14 2325.87 30.05 2011-12-04 07:35:24.000 338 33383.92 357.18 2325.93 30.05 2011-12-04 07:35:25.000 338 33383.84 357.17 2325.96 30.05 2011-12-04 07:35:26.000 338 33383.88 357.18 2325.93 30.05 2011-12-04 07:35:27.000 338 33383.91 357.14 2325.85 30.05 2011-12-04 07:35:28.000 338 33383.86 357.12 2325.87 30.05 2011-12-04 07:35:29.000 338 33383.99 357.18 2326.00 30.05 2011-12-04 07:35:30.000 338 33383.85 357.11 2325.91 30.04 2011-12-04 07:35:31.000 338 33383.83 357.14 2325.81 30.04 2011-12-04 07:35:32.000 338 33383.86 357.16 2325.96 30.05 2011-12-04 07:35:33.000 338 33383.88 357.22 2325.88 30.05 2011-12-04 07:35:34.000 338 33383.92 357.17 2325.91 30.05 2011-12-04 07:35:35.000 338 33383.84 357.13 2325.85 30.05 2011-12-04 07:35:36.000 338 33383.94 357.18 2326.01 30.05 2011-12-04 07:35:36.000 338 33383.90 357.16 2325.97 30.05 2011-12-04 07:35:38.000 338 33383.90 357.16 2325.88 30.04 2011-12-04 07:35:39.000 338 33383.86 357.18 2325.97 30.04 2011-12-04 07:35:40.000 338 33383.92 357.19 2326.05 30.05 2011-12-04 07:35:41.000 338 33383.94 357.22 2325.96 30.05 2011-12-04 07:35:42.000 338 33383.97 357.24 2325.96 30.05 2011-12-04 07:35:43.000 338 33383.93 357.23 2325.91 30.05 2011-12-04 07:35:44.000 338 33383.92 357.22 2325.94 30.05 2011-12-04 07:35:45.000 338 33383.92 357.28 2325.95 30.04 2011-12-04 07:35:46.000 338 33383.82 357.24 2326.05 30.05 2011-12-04 07:35:47.000 338 33383.96 357.24 2326.00 30.04 2011-12-04 07:35:48.000 338 33383.94 357.31 2325.94 30.05 2011-12-04 07:35:49.000 338 33383.90 357.27 2325.95 30.05 2011-12-04 07:35:49.000 338 33383.89 357.31 2325.97 30.05 2011-12-04 07:35:51.000 338 33384.00 357.28 2325.98 30.05 2011-12-04 07:35:52.000 338 33383.99 357.26 2325.99 30.05 2011-12-04 07:35:53.000 338 33383.89 357.30 2325.94 30.05 2011-12-04 07:35:54.000 338 33384.02 357.25 2325.95 30.05 2011-12-04 07:35:55.000 338 33383.97 357.28 2326.00 30.05 2011-12-04 07:35:56.000 338 33383.96 357.26 2325.97 30.05 2011-12-04 07:35:57.000 338 33383.99 357.28 2326.03 30.05 2011-12-04 07:35:58.000 338 33384.12 357.27 2326.04 30.05 2011-12-04 07:35:59.000 338 33384.06 357.32 2326.00 30.05 2011-12-04 07:36:00.000 338 33383.97 357.26 2326.02 30.05 2011-12-04 07:36:01.000 338 33384.05 357.30 2325.98 30.05 2011-12-04 07:36:02.000 338 33383.99 357.29 2325.96 30.05 2011-12-04 07:36:03.000 338 33384.05 357.30 2326.05 30.04 2011-12-04 07:36:04.000 338 33384.03 357.29 2325.99 30.04 2011-12-04 07:36:05.000 338 33384.12 357.36 2325.97 30.05 2011-12-04 07:36:06.000 338 33384.08 357.33 2325.91 30.05 2011-12-04 07:36:07.000 338 33384.08 357.33 2325.96 30.05 2011-12-04 07:36:08.000 338 33384.06 357.34 2326.00 30.05 2011-12-04 07:36:09.000 338 33384.08 357.35 2326.01 30.05 2011-12-04 07:36:10.000 338 33384.17 357.38 2326.03 30.04 2011-12-04 07:36:11.000 338 33384.03 357.35 2325.97 30.04 2011-12-04 07:36:12.000 338 33384.27 357.35 2326.04 30.04 2011-12-04 07:36:13.000 338 33384.14 357.36 2326.00 30.04 2011-12-04 07:36:14.000 338 33384.12 357.37 2326.01 30.04 2011-12-04 07:36:15.000 338 33384.15 357.41 2326.01 30.04 2011-12-04 07:36:16.000 338 33384.15 357.38 2325.99 30.05 2011-12-04 07:36:17.000 338 33384.11 357.40 2326.07 30.04 2011-12-04 07:36:18.000 338 33384.21 357.42 2326.06 30.04 2011-12-04 07:36:19.000 338 33384.14 357.37 2326.06 30.04 2011-12-04 07:36:20.000 338 33384.18 357.41 2326.03 30.04 2011-12-04 07:36:21.000 338 33384.19 357.41 2326.04 30.04 2011-12-04 07:36:22.000 338 33384.14 357.41 2325.92 30.04 2011-12-04 07:36:23.000 338 33384.18 357.42 2326.02 30.04 2011-12-04 07:36:24.000 338 33384.20 357.45 2326.05 30.04 2011-12-04 07:36:25.000 338 33384.27 357.42 2326.06 30.04 2011-12-04 07:36:26.000 338 33384.25 357.42 2326.05 30.04 2011-12-04 07:36:27.000 338 33384.24 357.40 2325.96 30.04 2011-12-04 07:36:28.000 338 33384.29 357.45 2325.99 30.04 2011-12-04 07:36:29.000 338 33384.17 357.45 2326.11 30.04 2011-12-04 07:36:30.000 338 33384.19 357.51 2326.01 30.04 2011-12-04 07:36:30.000 338 33384.19 357.49 2326.04 30.04 2011-12-04 07:36:32.000 338 33384.19 357.45 2326.07 30.04 2011-12-04 07:36:33.000 338 33384.17 357.50 2326.07 30.04 2011-12-04 07:36:34.000 338 33384.18 357.48 2326.05 30.04 2011-12-04 07:36:35.000 338 33384.21 357.51 2326.03 30.04 2011-12-04 07:36:36.000 338 33384.17 357.48 2326.09 30.04 2011-12-04 07:36:37.000 338 33384.25 357.47 2326.01 30.04 2011-12-04 07:36:38.000 338 33384.20 357.45 2326.01 30.04 2011-12-04 07:36:39.000 338 33384.31 357.52 2326.09 30.04 2011-12-04 07:36:40.000 338 33384.15 357.53 2326.10 30.04 2011-12-04 07:36:41.000 338 33384.23 357.48 2326.08 30.04 2011-12-04 07:36:42.000 338 33384.31 357.52 2326.07 30.04 2011-12-04 07:36:43.000 338 33384.22 357.51 2326.08 30.04 2011-12-04 07:36:43.000 338 33384.30 357.52 2326.10 30.04 2011-12-04 07:36:45.000 338 33384.35 357.50 2326.04 30.04 2011-12-04 07:36:46.000 338 33384.37 357.51 2326.08 30.04 2011-12-04 07:36:47.000 338 33384.37 357.52 2326.09 30.04 2011-12-04 07:36:48.000 338 33384.42 357.50 2326.07 30.04 2011-12-04 07:36:49.000 338 33384.48 357.50 2326.06 30.04 2011-12-04 07:36:50.000 338 33384.41 357.44 2326.07 30.04 2011-12-04 07:36:51.000 338 33384.42 357.47 2325.99 30.04 2011-12-04 07:36:52.000 338 33384.39 357.44 2325.99 30.04 2011-12-04 07:36:53.000 338 33384.46 357.50 2326.01 30.04 2011-12-04 07:36:54.000 338 33384.50 357.48 2326.06 30.04 2011-12-04 07:36:55.000 338 33384.56 357.48 2326.06 30.04 2011-12-04 07:36:56.000 338 33384.53 357.51 2326.03 30.04 2011-12-04 07:36:57.000 338 33384.54 357.47 2326.00 30.04 2011-12-04 07:36:58.000 338 33384.62 357.48 2326.03 30.04 2011-12-04 07:36:59.000 338 33384.46 357.47 2326.03 30.04 2011-12-04 07:37:00.000 338 33384.61 357.51 2326.02 30.04 2011-12-04 07:37:01.000 338 33384.52 357.42 2326.00 30.04 2011-12-04 07:37:02.000 338 33384.62 357.50 2326.01 30.04 2011-12-04 07:37:03.000 338 33384.62 357.50 2326.06 30.04 2011-12-04 07:37:04.000 338 33384.58 357.46 2325.97 30.04 2011-12-04 07:37:05.000 338 33384.49 357.47 2326.04 30.04 2011-12-04 07:37:06.000 338 33384.66 357.49 2326.03 30.04 2011-12-04 07:37:07.000 338 33384.62 357.49 2325.96 30.04 2011-12-04 07:37:08.000 338 33384.69 357.53 2326.00 30.04 2011-12-04 07:37:09.000 338 33384.62 357.54 2326.03 30.04 2011-12-04 07:37:10.000 338 33384.57 357.51 2326.01 30.04 2011-12-04 07:37:11.000 338 33384.62 357.56 2326.01 30.04 2011-12-04 07:37:12.000 338 33384.64 357.52 2325.99 30.04 2011-12-04 07:37:13.000 338 33384.56 357.54 2325.96 30.04 2011-12-04 07:37:14.000 338 33384.56 357.54 2325.98 30.04 2011-12-04 07:37:15.000 338 33384.61 357.56 2326.05 30.04 2011-12-04 07:37:16.000 338 33384.64 357.59 2326.00 30.04 2011-12-04 07:37:17.000 338 33384.64 357.58 2325.93 30.04 2011-12-04 07:37:18.000 338 33384.55 357.59 2326.01 30.04 2011-12-04 07:37:19.000 338 33384.59 357.58 2325.98 30.04 2011-12-04 07:37:20.000 338 33384.61 357.60 2325.94 30.04 2011-12-04 07:37:21.000 338 33384.68 357.67 2326.04 30.04 2011-12-04 07:37:22.000 338 33384.61 357.64 2325.99 30.04 2011-12-04 07:37:23.000 338 33384.61 357.67 2326.02 30.04 2011-12-04 07:37:24.000 338 33384.79 357.67 2325.99 30.04 2011-12-04 07:37:24.000 338 33384.67 357.69 2326.03 30.04 2011-12-04 07:37:26.000 338 33384.72 357.73 2325.99 30.04 2011-12-04 07:37:27.000 338 33384.71 357.71 2325.99 30.04 2011-12-04 07:37:28.000 338 33384.59 357.74 2325.98 30.04 2011-12-04 07:37:29.000 338 33384.84 357.74 2325.96 30.04 2011-12-04 07:37:30.000 338 33384.68 357.77 2326.05 30.04 2011-12-04 07:37:31.000 338 33384.70 357.75 2325.99 30.04 2011-12-04 07:37:32.000 338 33384.80 357.76 2326.07 30.04 2011-12-04 07:37:33.000 338 33384.68 357.80 2326.06 30.04 2011-12-04 07:37:34.000 338 33384.64 357.78 2326.09 30.04 2011-12-04 07:37:35.000 338 33384.75 357.79 2326.03 30.04 2011-12-04 07:37:36.000 338 33384.87 357.82 2326.04 30.04 2011-12-04 07:37:37.000 338 33384.75 357.81 2326.09 30.04 2011-12-04 07:37:37.000 338 33384.66 357.82 2326.08 30.04 2011-12-04 07:37:39.000 338 33384.77 357.82 2326.15 30.04 2011-12-04 07:37:40.000 338 33384.79 357.86 2326.01 30.04 2011-12-04 07:37:41.000 338 33384.83 357.85 2326.13 30.04 2011-12-04 07:37:42.000 338 33384.80 357.84 2326.05 30.04 2011-12-04 07:37:43.000 338 33384.74 357.83 2326.12 30.04 2011-12-04 07:37:44.000 338 33384.75 357.89 2326.01 30.04 2011-12-04 07:37:45.000 338 33384.76 357.92 2326.10 30.04 2011-12-04 07:37:46.000 338 33384.72 357.90 2326.12 30.04 2011-12-04 07:37:47.000 338 33384.77 357.92 2326.13 30.04 2011-12-04 07:37:48.000 338 33384.63 357.88 2326.12 30.04 2011-12-04 07:37:49.000 338 33384.74 357.91 2326.07 30.04 2011-12-04 07:37:50.000 338 33384.79 357.90 2326.10 30.04 2011-12-04 07:37:51.000 338 33384.75 357.98 2326.10 30.04 2011-12-04 07:37:52.000 338 33384.77 357.89 2326.13 30.04 2011-12-04 07:37:53.000 338 33384.67 357.93 2326.16 30.04 2011-12-04 07:37:54.000 338 33384.82 357.97 2326.09 30.04 2011-12-04 07:37:55.000 338 33384.75 357.98 2326.10 30.04 2011-12-04 07:37:56.000 338 33384.83 357.94 2326.15 30.04 2011-12-04 07:37:57.000 338 33384.75 357.97 2326.15 30.04 2011-12-04 07:37:58.000 338 33384.92 357.95 2326.24 30.04 2011-12-04 07:37:59.000 338 33384.81 357.93 2326.11 30.04 2011-12-04 07:38:00.000 338 33384.73 357.96 2326.15 30.04 2011-12-04 07:38:01.000 338 33384.79 357.95 2326.14 30.04 2011-12-04 07:38:02.000 338 33384.78 357.95 2326.28 30.04 2011-12-04 07:38:03.000 338 33384.77 357.98 2326.19 30.04 2011-12-04 07:38:04.000 338 33384.71 357.96 2326.15 30.04 2011-12-04 07:38:05.000 338 33384.74 357.96 2326.18 30.04 2011-12-04 07:38:06.000 338 33384.82 357.99 2326.15 30.04 2011-12-04 07:38:07.000 338 33384.74 358.01 2326.20 30.04 2011-12-04 07:38:08.000 338 33384.75 357.98 2326.18 30.04 2011-12-04 07:38:09.000 338 33384.80 357.97 2326.18 30.04 2011-12-04 07:38:10.000 338 33384.76 357.95 2326.25 30.04 2011-12-04 07:38:11.000 338 33384.83 358.01 2326.26 30.04 2011-12-04 07:38:12.000 338 33384.84 357.92 2326.23 30.04 2011-12-04 07:38:13.000 338 33384.77 357.94 2326.22 30.04 2011-12-04 07:38:14.000 338 33384.80 357.98 2326.15 30.04 2011-12-04 07:38:15.000 338 33384.79 357.96 2326.24 30.04 2011-12-04 07:38:16.000 338 33384.76 357.93 2326.23 30.04 2011-12-04 07:38:17.000 338 33384.89 357.98 2326.23 30.04 2011-12-04 07:38:18.000 338 33384.76 358.00 2326.23 30.04 2011-12-04 07:38:18.000 338 33384.82 357.97 2326.24 30.04 2011-12-04 07:38:20.000 338 33384.79 357.97 2326.26 30.05 2011-12-04 07:38:21.000 338 33384.83 358.01 2326.26 30.05 2011-12-04 07:38:22.000 338 33384.83 358.00 2326.25 30.04 2011-12-04 07:38:23.000 338 33384.90 358.00 2326.19 30.04 2011-12-04 07:38:24.000 338 33384.81 358.00 2326.21 30.04 2011-12-04 07:38:25.000 338 33384.91 358.00 2326.21 30.04 2011-12-04 07:38:26.000 338 33384.90 357.98 2326.27 30.04 2011-12-04 07:38:27.000 338 33384.95 357.99 2326.21 30.04 2011-12-04 07:38:28.000 338 33384.90 358.00 2326.27 30.04 2011-12-04 07:38:29.000 338 33384.95 357.97 2326.30 30.04 2011-12-04 07:38:30.000 338 33384.96 357.98 2326.39 30.04 2011-12-04 07:38:31.000 338 33384.91 357.99 2326.32 30.04 2011-12-04 07:38:31.000 338 33384.85 357.96 2326.29 30.04 2011-12-04 07:38:33.000 338 33384.97 357.97 2326.27 30.04 2011-12-04 07:38:34.000 338 33384.93 358.01 2326.30 30.04 2011-12-04 07:38:35.000 338 33385.03 357.97 2326.38 30.04 2011-12-04 07:38:36.000 338 33384.95 358.00 2326.29 30.04 2011-12-04 07:38:37.000 338 33384.93 357.95 2326.30 30.04 2011-12-04 07:38:38.000 338 33385.02 357.98 2326.26 30.04 2011-12-04 07:38:39.000 338 33385.00 357.97 2326.25 30.04 2011-12-04 07:38:40.000 338 33384.97 357.95 2326.24 30.04 2011-12-04 07:38:41.000 338 33385.04 357.96 2326.28 30.04 2011-12-04 07:38:42.000 338 33384.99 357.92 2326.25 30.04 2011-12-04 07:38:43.000 338 33384.95 357.89 2326.27 30.04 2011-12-04 07:38:44.000 338 33385.01 357.95 2326.25 30.04 2011-12-04 07:38:45.000 338 33385.00 357.94 2326.23 30.04 2011-12-04 07:38:46.000 338 33384.97 357.94 2326.25 30.04 2011-12-04 07:38:47.000 338 33385.03 357.92 2326.24 30.04 2011-12-04 07:38:48.000 338 33385.05 357.96 2326.22 30.04 2011-12-04 07:38:49.000 338 33385.04 357.95 2326.21 30.04 2011-12-04 07:38:50.000 338 33385.08 357.93 2326.23 30.04 2011-12-04 07:38:51.000 338 33385.11 357.94 2326.28 30.04 2011-12-04 07:38:52.000 338 33385.15 357.98 2326.28 30.04 2011-12-04 07:38:53.000 338 33385.02 357.96 2326.17 30.04 2011-12-04 07:38:54.000 338 33385.13 357.93 2326.27 30.04 2011-12-04 07:38:55.000 338 33385.08 357.92 2326.23 30.04 2011-12-04 07:38:56.000 338 33385.16 357.98 2326.28 30.04 2011-12-04 07:38:57.000 338 33385.15 357.95 2326.21 30.04 2011-12-04 07:38:58.000 338 33385.18 357.99 2326.14 30.04 2011-12-04 07:38:59.000 338 33385.09 357.97 2326.24 30.04 2011-12-04 07:39:00.000 338 33385.14 357.92 2326.21 30.04 2011-12-04 07:39:01.000 338 33385.18 357.91 2326.18 30.04 2011-12-04 07:39:02.000 338 33385.21 357.93 2326.20 30.04 2011-12-04 07:39:03.000 338 33385.16 357.94 2326.25 30.04 2011-12-04 07:39:04.000 338 33385.12 357.91 2326.28 30.04 2011-12-04 07:39:05.000 338 33385.24 357.94 2326.25 30.04 2011-12-04 07:39:06.000 338 33385.24 357.87 2326.28 30.04 2011-12-04 07:39:07.000 338 33385.25 357.88 2326.23 30.04 2011-12-04 07:39:08.000 338 33385.29 357.93 2326.19 30.04 2011-12-04 07:39:09.000 338 33385.29 357.93 2326.25 30.04 2011-12-04 07:39:10.000 338 33385.38 357.92 2326.22 30.04 2011-12-04 07:39:11.000 338 33385.23 357.90 2326.23 30.04 2011-12-04 07:39:12.000 338 33385.36 357.90 2326.21 30.04 2011-12-04 07:39:12.000 338 33385.29 357.91 2326.19 30.04 2011-12-04 07:39:14.000 338 33385.32 357.91 2326.21 30.04 2011-12-04 07:39:15.000 338 33385.32 357.90 2326.19 30.04 2011-12-04 07:39:16.000 338 33385.45 357.92 2326.16 30.04 2011-12-04 07:39:17.000 338 33385.29 357.88 2326.25 30.04 2011-12-04 07:39:18.000 338 33385.32 357.92 2326.24 30.04 2011-12-04 07:39:19.000 338 33385.35 357.87 2326.23 30.04 2011-12-04 07:39:20.000 338 33385.37 357.94 2326.22 30.04 2011-12-04 07:39:21.000 338 33385.31 357.92 2326.13 30.04 2011-12-04 07:39:22.000 338 33385.44 357.94 2326.20 30.04 2011-12-04 07:39:23.000 338 33385.23 357.90 2326.18 30.04 2011-12-04 07:39:24.000 338 33385.38 357.94 2326.21 30.04 2011-12-04 07:39:25.000 338 33385.34 357.90 2326.22 30.04 2011-12-04 07:39:25.000 338 33385.39 357.91 2326.22 30.04 2011-12-04 07:39:27.000 338 33385.37 357.87 2326.29 30.04 2011-12-04 07:39:28.000 338 33385.30 357.94 2326.19 30.04 2011-12-04 07:39:29.000 338 33385.48 357.92 2326.17 30.04 2011-12-04 07:39:30.000 338 33385.30 357.92 2326.12 30.04 2011-12-04 07:39:31.000 338 33385.33 357.88 2326.12 30.04 2011-12-04 07:39:32.000 338 33385.29 357.90 2326.25 30.04 2011-12-04 07:39:33.000 338 33385.39 357.92 2326.19 30.04 2011-12-04 07:39:34.000 338 33385.29 357.91 2326.22 30.04 2011-12-04 07:39:35.000 338 33385.54 357.93 2326.22 30.04 2011-12-04 07:39:36.000 338 33385.42 357.94 2326.19 30.04 2011-12-04 07:39:37.000 338 33385.35 357.91 2326.21 30.04 2011-12-04 07:39:38.000 338 33385.39 357.89 2326.22 30.04 2011-12-04 07:39:39.000 338 33385.39 357.89 2326.20 30.04 2011-12-04 07:39:40.000 338 33385.46 357.93 2326.25 30.04 2011-12-04 07:39:41.000 338 33385.40 357.95 2326.28 30.04 2011-12-04 07:39:42.000 338 33385.40 357.96 2326.25 30.04 2011-12-04 07:39:43.000 338 33385.40 357.97 2326.23 30.04 2011-12-04 07:39:44.000 338 33385.40 357.98 2326.24 30.04 2011-12-04 07:39:45.000 338 33385.41 358.02 2326.34 30.04 2011-12-04 07:39:46.000 338 33385.48 357.99 2326.28 30.04 2011-12-04 07:39:47.000 338 33385.35 358.00 2326.22 30.04 2011-12-04 07:39:48.000 338 33385.45 358.00 2326.25 30.04 2011-12-04 07:39:49.000 338 33385.42 357.98 2326.24 30.04 2011-12-04 07:39:50.000 338 33385.44 357.99 2326.23 30.04 2011-12-04 07:39:51.000 338 33385.39 358.00 2326.27 30.04 2011-12-04 07:39:52.000 338 33385.39 358.03 2326.26 30.04 2011-12-04 07:39:53.000 338 33385.46 358.02 2326.25 30.04 2011-12-04 07:39:54.000 338 33385.48 358.06 2326.33 30.04 2011-12-04 07:39:55.000 338 33385.45 358.06 2326.24 30.04 2011-12-04 07:39:56.000 338 33385.40 358.05 2326.30 30.04 2011-12-04 07:39:57.000 338 33385.44 358.10 2326.30 30.04 2011-12-04 07:39:58.000 338 33385.54 358.06 2326.24 30.04 2011-12-04 07:39:59.000 338 33385.49 358.11 2326.27 30.04 2011-12-04 07:40:00.000 338 33385.48 358.11 2326.32 30.04 2011-12-04 07:40:01.000 338 33385.55 358.11 2326.36 30.04 2011-12-04 07:40:02.000 338 33385.50 358.11 2326.26 30.04 2011-12-04 07:40:03.000 338 33385.50 358.20 2326.40 30.04 2011-12-04 07:40:04.000 338 33385.43 358.17 2326.33 30.04 2011-12-04 07:40:05.000 338 33385.52 358.20 2326.31 30.04 2011-12-04 07:40:06.000 338 33385.52 358.20 2326.25 30.04 2011-12-04 07:40:06.000 338 33385.50 358.23 2326.30 30.04 2011-12-04 07:40:08.000 338 33385.55 358.20 2326.39 30.04 2011-12-04 07:40:09.000 338 33385.46 358.24 2326.35 30.04 2011-12-04 07:40:10.000 338 33385.45 358.25 2326.35 30.04 2011-12-04 07:40:11.000 338 33385.49 358.30 2326.43 30.04 2011-12-04 07:40:12.000 338 33385.53 358.29 2326.45 30.04 2011-12-04 07:40:13.000 338 33385.41 358.24 2326.37 30.04 2011-12-04 07:40:14.000 338 33385.48 358.29 2326.36 30.04 2011-12-04 07:40:15.000 338 33385.50 358.28 2326.37 30.04 2011-12-04 07:40:16.000 338 33385.38 358.30 2326.37 30.04 2011-12-04 07:40:17.000 338 33385.43 358.27 2326.34 30.04 2011-12-04 07:40:18.000 338 33385.55 358.31 2326.38 30.04 2011-12-04 07:40:19.000 338 33385.52 358.32 2326.39 30.04 2011-12-04 07:40:19.000 338 33385.54 358.34 2326.44 30.04 2011-12-04 07:40:21.000 338 33385.46 358.33 2326.45 30.04 2011-12-04 07:40:22.000 338 33385.48 358.32 2326.47 30.04 2011-12-04 07:40:23.000 338 33385.48 358.35 2326.44 30.04 2011-12-04 07:40:24.000 338 33385.48 358.37 2326.40 30.04 2011-12-04 07:40:25.000 338 33385.43 358.37 2326.50 30.04 2011-12-04 07:40:26.000 338 33385.49 358.37 2326.50 30.04 2011-12-04 07:40:27.000 338 33385.51 358.39 2326.36 30.04 2011-12-04 07:40:28.000 338 33385.50 358.39 2326.49 30.04 2011-12-04 07:40:29.000 338 33385.54 358.38 2326.43 30.04 2011-12-04 07:40:30.000 338 33385.48 358.38 2326.43 30.04 2011-12-04 07:40:31.000 338 33385.48 358.37 2326.40 30.04 2011-12-04 07:40:32.000 338 33385.54 358.38 2326.43 30.04 2011-12-04 07:40:33.000 338 33385.57 358.40 2326.53 30.04 2011-12-04 07:40:34.000 338 33385.38 358.40 2326.43 30.04 2011-12-04 07:40:35.000 338 33385.49 358.42 2326.51 30.04 2011-12-04 07:40:36.000 338 33385.45 358.43 2326.56 30.04 2011-12-04 07:40:37.000 338 33385.48 358.42 2326.50 30.04 2011-12-04 07:40:38.000 338 33385.53 358.47 2326.54 30.04 2011-12-04 07:40:39.000 338 33385.47 358.43 2326.52 30.04 2011-12-04 07:40:40.000 338 33385.44 358.47 2326.65 30.04 2011-12-04 07:40:41.000 338 33385.58 358.43 2326.48 30.04 2011-12-04 07:40:42.000 338 33385.51 358.43 2326.55 30.04 2011-12-04 07:40:43.000 338 33385.49 358.44 2326.58 30.04 2011-12-04 07:40:44.000 338 33385.58 358.44 2326.52 30.04 2011-12-04 07:40:45.000 338 33385.55 358.45 2326.58 30.04 2011-12-04 07:40:46.000 338 33385.54 358.46 2326.49 30.04 2011-12-04 07:40:47.000 338 33385.64 358.43 2326.55 30.04 2011-12-04 07:40:48.000 338 33385.65 358.45 2326.61 30.04 2011-12-04 07:40:49.000 338 33385.65 358.41 2326.59 30.04 2011-12-04 07:40:50.000 338 33385.61 358.41 2326.50 30.04 2011-12-04 07:40:51.000 338 33385.62 358.39 2326.57 30.04 2011-12-04 07:40:52.000 338 33385.57 358.44 2326.48 30.04 2011-12-04 07:40:53.000 338 33385.55 358.46 2326.65 30.04 2011-12-04 07:40:54.000 338 33385.65 358.46 2326.50 30.04 2011-12-04 07:40:55.000 338 33385.60 358.44 2326.49 30.04 2011-12-04 07:40:56.000 338 33385.62 358.43 2326.55 30.04 2011-12-04 07:40:57.000 338 33385.68 358.49 2326.52 30.04 2011-12-04 07:40:58.000 338 33385.63 358.43 2326.58 30.04 2011-12-04 07:40:59.000 338 33385.65 358.47 2326.56 30.04 2011-12-04 07:41:00.000 338 33385.67 358.51 2326.57 30.04 2011-12-04 07:41:00.000 338 33385.64 358.50 2326.60 30.04 2011-12-04 07:41:02.000 338 33385.60 358.43 2326.68 30.04 2011-12-04 07:41:03.000 338 33385.61 358.44 2326.56 30.04 2011-12-04 07:41:04.000 338 33385.58 358.50 2326.70 30.04 2011-12-04 07:41:05.000 338 33385.65 358.50 2326.57 30.04 2011-12-04 07:41:06.000 338 33385.64 358.47 2326.72 30.04 2011-12-04 07:41:07.000 338 33385.59 358.47 2326.66 30.04 2011-12-04 07:41:08.000 338 33385.60 358.49 2326.61 30.04 2011-12-04 07:41:09.000 338 33385.62 358.48 2326.61 30.04 2011-12-04 07:41:10.000 338 33385.58 358.55 2326.59 30.04 2011-12-04 07:41:11.000 338 33385.59 358.49 2326.72 30.04 2011-12-04 07:41:12.000 338 33385.60 358.51 2326.61 30.04 2011-12-04 07:41:13.000 338 33385.57 358.48 2326.63 30.04 2011-12-04 07:41:13.000 338 33385.55 358.49 2326.70 30.04 2011-12-04 07:41:15.000 338 33385.55 358.49 2326.70 30.04 2011-12-04 07:41:16.000 338 33385.64 358.51 2326.67 30.04 2011-12-04 07:41:17.000 338 33385.52 358.49 2326.70 30.04 2011-12-04 07:41:18.000 338 33385.64 358.54 2326.70 30.04 2011-12-04 07:41:19.000 338 33385.59 358.53 2326.69 30.04 2011-12-04 07:41:20.000 338 33385.64 358.52 2326.71 30.04 2011-12-04 07:41:21.000 338 33385.62 358.52 2326.75 30.04 2011-12-04 07:41:22.000 338 33385.62 358.54 2326.69 30.04 2011-12-04 07:41:23.000 338 33385.58 358.54 2326.71 30.04 2011-12-04 07:41:24.000 338 33385.68 358.56 2326.72 30.04 2011-12-04 07:41:25.000 338 33385.64 358.53 2326.69 30.04 2011-12-04 07:41:26.000 338 33385.70 358.53 2326.71 30.04 2011-12-04 07:41:27.000 338 33385.62 358.53 2326.74 30.04 2011-12-04 07:41:28.000 338 33385.60 358.53 2326.74 30.04 2011-12-04 07:41:29.000 338 33385.74 358.53 2326.63 30.04 2011-12-04 07:41:30.000 338 33385.60 358.55 2326.71 30.04 2011-12-04 07:41:31.000 338 33385.67 358.55 2326.68 30.04 2011-12-04 07:41:32.000 338 33385.66 358.59 2326.70 30.04 2011-12-04 07:41:33.000 338 33385.69 358.60 2326.71 30.04 2011-12-04 07:41:34.000 338 33385.67 358.58 2326.59 30.04 2011-12-04 07:41:35.000 338 33385.57 358.60 2326.75 30.04 2011-12-04 07:41:36.000 338 33385.78 358.62 2326.72 30.04 2011-12-04 07:41:37.000 338 33385.68 358.59 2326.73 30.04 2011-12-04 07:41:38.000 338 33385.60 358.58 2326.75 30.04 2011-12-04 07:41:39.000 338 33385.77 358.64 2326.66 30.04 2011-12-04 07:41:40.000 338 33385.61 358.63 2326.71 30.04 2011-12-04 07:41:41.000 338 33385.62 358.63 2326.80 30.04 2011-12-04 07:41:42.000 338 33385.70 358.64 2326.74 30.04 2011-12-04 07:41:43.000 338 33385.61 358.64 2326.74 30.04 2011-12-04 07:41:44.000 338 33385.61 358.68 2326.84 30.04 2011-12-04 07:41:45.000 338 33385.71 358.63 2326.84 30.04 2011-12-04 07:41:46.000 338 33385.56 358.60 2326.80 30.04 2011-12-04 07:41:47.000 338 33385.76 358.66 2326.83 30.04 2011-12-04 07:41:48.000 338 33385.68 358.70 2326.78 30.04 2011-12-04 07:41:49.000 338 33385.68 358.64 2326.77 30.04 2011-12-04 07:41:50.000 338 33385.64 358.67 2326.78 30.04 2011-12-04 07:41:51.000 338 33385.71 358.70 2326.80 30.04 2011-12-04 07:41:52.000 338 33385.68 358.67 2326.81 30.04 2011-12-04 07:41:53.000 338 33385.65 358.65 2326.89 30.04 2011-12-04 07:41:54.000 338 33385.70 358.66 2326.85 30.04 2011-12-04 07:41:54.000 338 33385.66 358.63 2326.81 30.04 2011-12-04 07:41:56.000 338 33385.69 358.67 2326.80 30.04 2011-12-04 07:41:57.000 338 33385.67 358.69 2326.82 30.04 2011-12-04 07:41:58.000 338 33385.72 358.73 2326.81 30.04 2011-12-04 07:41:59.000 338 33385.70 358.69 2326.83 30.04 2011-12-04 07:42:00.000 338 33385.68 358.68 2326.80 30.04 2011-12-04 07:42:01.000 338 33385.73 358.69 2326.78 30.04 2011-12-04 07:42:02.000 338 33385.74 358.71 2326.89 30.04 2011-12-04 07:42:03.000 338 33385.77 358.74 2326.89 30.04 2011-12-04 07:42:04.000 338 33385.75 358.76 2326.89 30.04 2011-12-04 07:42:05.000 338 33385.85 358.69 2326.82 30.04 2011-12-04 07:42:06.000 338 33385.71 358.69 2326.89 30.04 2011-12-04 07:42:07.000 338 33385.75 358.68 2326.86 30.04 2011-12-04 07:42:07.000 338 33385.74 358.73 2326.83 30.04 2011-12-04 07:42:09.000 338 33385.76 358.73 2326.87 30.04 2011-12-04 07:42:10.000 338 33385.82 358.71 2327.01 30.04 2011-12-04 07:42:11.000 338 33385.83 358.69 2326.97 30.04 2011-12-04 07:42:12.000 338 33385.77 358.71 2326.93 30.04 2011-12-04 07:42:13.000 338 33385.75 358.72 2326.96 30.04 2011-12-04 07:42:14.000 338 33385.80 358.71 2326.85 30.04 2011-12-04 07:42:15.000 338 33385.80 358.74 2326.94 30.04 2011-12-04 07:42:16.000 338 33385.72 358.69 2326.91 30.04 2011-12-04 07:42:17.000 338 33385.80 358.71 2326.92 30.04 2011-12-04 07:42:18.000 338 33385.82 358.71 2326.92 30.04 2011-12-04 07:42:19.000 338 33385.75 358.72 2326.89 30.04 2011-12-04 07:42:20.000 338 33385.80 358.71 2326.89 30.04 2011-12-04 07:42:21.000 338 33385.76 358.68 2326.91 30.04 2011-12-04 07:42:22.000 338 33385.79 358.71 2326.93 30.04 2011-12-04 07:42:23.000 338 33385.73 358.69 2326.91 30.04 2011-12-04 07:42:24.000 338 33385.86 358.73 2326.90 30.04 2011-12-04 07:42:25.000 338 33385.77 358.71 2326.83 30.04 2011-12-04 07:42:26.000 338 33385.88 358.69 2326.93 30.04 2011-12-04 07:42:27.000 338 33385.85 358.72 2326.91 30.04 2011-12-04 07:42:28.000 338 33385.79 358.68 2326.86 30.04 2011-12-04 07:42:29.000 338 33385.81 358.71 2326.91 30.04 2011-12-04 07:42:30.000 338 33385.90 358.69 2326.98 30.04 2011-12-04 07:42:31.000 338 33385.83 358.64 2326.98 30.04 2011-12-04 07:42:32.000 338 33385.83 358.77 2326.90 30.04 2011-12-04 07:42:33.000 338 33385.88 358.73 2326.89 30.04 2011-12-04 07:42:34.000 338 33385.83 358.76 2327.00 30.04 2011-12-04 07:42:35.000 338 33385.86 358.73 2326.91 30.04 2011-12-04 07:42:36.000 338 33385.91 358.72 2326.90 30.04 2011-12-04 07:42:37.000 338 33385.87 358.72 2326.86 30.04 2011-12-04 07:42:38.000 338 33385.91 358.77 2326.89 30.04 2011-12-04 07:42:39.000 338 33385.95 358.76 2326.87 30.04 2011-12-04 07:42:40.000 338 33385.90 358.73 2326.86 30.04 2011-12-04 07:42:41.000 338 33385.85 358.76 2326.96 30.04 2011-12-04 07:42:42.000 338 33385.97 358.76 2326.86 30.04 2011-12-04 07:42:43.000 338 33385.85 358.75 2326.91 30.04 2011-12-04 07:42:44.000 338 33385.95 358.76 2326.91 30.04 2011-12-04 07:42:45.000 338 33385.95 358.73 2326.96 30.04 2011-12-04 07:42:46.000 338 33385.90 358.73 2326.98 30.04 2011-12-04 07:42:47.000 338 33385.93 358.80 2326.89 30.04 2011-12-04 07:42:48.000 338 33386.03 358.71 2327.01 30.04 2011-12-04 07:42:48.000 338 33385.89 358.73 2327.02 30.04 2011-12-04 07:42:50.000 338 33385.95 358.76 2327.04 30.04 2011-12-04 07:42:51.000 338 33386.02 358.75 2326.91 30.04 2011-12-04 07:42:52.000 338 33385.88 358.75 2326.88 30.04 2011-12-04 07:42:53.000 338 33385.92 358.76 2326.96 30.04 2011-12-04 07:42:54.000 338 33386.02 358.72 2326.98 30.04 2011-12-04 07:42:55.000 338 33385.88 358.71 2326.96 30.04 2011-12-04 07:42:56.000 338 33385.96 358.75 2327.00 30.04 2011-12-04 07:42:57.000 338 33385.95 358.76 2326.98 30.04 2011-12-04 07:42:58.000 338 33385.94 358.81 2326.91 30.04 2011-12-04 07:42:59.000 338 33386.05 358.72 2326.99 30.04 2011-12-04 07:43:00.000 338 33385.98 358.75 2326.96 30.04 2011-12-04 07:43:01.000 338 33385.96 358.74 2326.96 30.04 2011-12-04 07:43:01.000 338 33386.06 358.76 2326.99 30.04 2011-12-04 07:43:03.000 338 33386.04 358.80 2326.96 30.04 2011-12-04 07:43:04.000 338 33385.88 358.76 2327.02 30.04 2011-12-04 07:43:05.000 338 33386.10 358.81 2326.93 30.04 2011-12-04 07:43:06.000 338 33386.03 358.86 2326.99 30.04 2011-12-04 07:43:07.000 338 33385.93 358.82 2326.97 30.04 2011-12-04 07:43:08.000 338 33386.07 358.79 2326.84 30.04 2011-12-04 07:43:09.000 338 33386.01 358.79 2326.89 30.04 2011-12-04 07:43:10.000 338 33386.03 358.82 2327.01 30.04 2011-12-04 07:43:11.000 338 33386.04 358.80 2326.91 30.04 2011-12-04 07:43:12.000 338 33386.07 358.80 2327.02 30.04 2011-12-04 07:43:13.000 338 33386.06 358.78 2326.97 30.04 2011-12-04 07:43:14.000 338 33386.06 358.78 2327.01 30.04 2011-12-04 07:43:15.000 338 33386.06 358.81 2326.99 30.04 2011-12-04 07:43:16.000 338 33386.21 358.82 2326.99 30.04 2011-12-04 07:43:17.000 338 33386.19 358.82 2326.91 30.04 2011-12-04 07:43:18.000 338 33386.11 358.81 2326.97 30.04 2011-12-04 07:43:19.000 338 33386.13 358.84 2326.91 30.04 2011-12-04 07:43:20.000 338 33386.09 358.84 2326.97 30.04 2011-12-04 07:43:21.000 338 33386.08 358.79 2327.01 30.04 2011-12-04 07:43:22.000 338 33386.13 358.81 2326.93 30.04 2011-12-04 07:43:23.000 338 33386.09 358.84 2326.90 30.04 2011-12-04 07:43:24.000 338 33386.16 358.87 2326.95 30.04 2011-12-04 07:43:25.000 338 33386.11 358.82 2326.92 30.04 2011-12-04 07:43:26.000 338 33386.14 358.84 2326.95 30.04 2011-12-04 07:43:27.000 338 33386.19 358.89 2326.87 30.04 2011-12-04 07:43:28.000 338 33386.17 358.88 2326.85 30.04 2011-12-04 07:43:29.000 338 33386.24 358.91 2326.90 30.04 2011-12-04 07:43:30.000 338 33386.07 358.93 2326.99 30.04 2011-12-04 07:43:31.000 338 33386.11 358.89 2327.03 30.04 2011-12-04 07:43:32.000 338 33386.14 358.92 2326.98 30.04 2011-12-04 07:43:33.000 338 33386.29 358.90 2327.00 30.04 2011-12-04 07:43:34.000 338 33386.17 358.96 2326.97 30.04 2011-12-04 07:43:35.000 338 33386.25 358.91 2327.02 30.04 2011-12-04 07:43:36.000 338 33386.21 358.95 2326.99 30.04 2011-12-04 07:43:37.000 338 33386.26 358.93 2326.99 30.04 2011-12-04 07:43:38.000 338 33386.20 359.00 2327.10 30.04 2011-12-04 07:43:39.000 338 33386.29 358.95 2326.98 30.04 2011-12-04 07:43:40.000 338 33386.31 358.98 2326.95 30.04 2011-12-04 07:43:41.000 338 33386.27 359.02 2326.90 30.04 2011-12-04 07:43:42.000 338 33386.36 359.01 2326.97 30.04 2011-12-04 07:43:42.000 338 33386.29 359.00 2326.97 30.04 2011-12-04 07:43:44.000 338 33386.29 359.00 2327.03 30.04 2011-12-04 07:43:45.000 338 33386.29 359.04 2326.93 30.04 2011-12-04 07:43:46.000 338 33386.32 359.06 2327.00 30.04 2011-12-04 07:43:47.000 338 33386.29 359.07 2327.12 30.04 2011-12-04 07:43:48.000 338 33386.37 359.05 2327.04 30.04 2011-12-04 07:43:49.000 338 33386.33 359.05 2327.05 30.04 2011-12-04 07:43:50.000 338 33386.28 359.08 2326.95 30.04 2011-12-04 07:43:51.000 338 33386.23 359.09 2326.90 30.04 2011-12-04 07:43:52.000 338 33386.20 359.08 2326.92 30.04 2011-12-04 07:43:53.000 338 33386.32 359.10 2327.03 30.04 2011-12-04 07:43:54.000 338 33386.25 359.11 2327.00 30.04 2011-12-04 07:43:55.000 338 33386.28 359.08 2326.94 30.04 2011-12-04 07:43:55.000 338 33386.27 359.11 2326.99 30.04 2011-12-04 07:43:57.000 338 33386.35 359.10 2326.93 30.04 2011-12-04 07:43:58.000 338 33386.25 359.11 2326.95 30.04 2011-12-04 07:43:59.000 338 33386.29 359.14 2327.04 30.04 2011-12-04 07:44:00.000 338 33386.39 359.12 2327.02 30.04 2011-12-04 07:44:01.000 338 33386.19 359.11 2327.08 30.04 2011-12-04 07:44:02.000 338 33386.21 359.13 2326.94 30.04 2011-12-04 07:44:03.000 338 33386.31 359.11 2327.02 30.04 2011-12-04 07:44:04.000 338 33386.21 359.08 2326.96 30.04 2011-12-04 07:44:05.000 338 33386.20 359.13 2326.97 30.04 2011-12-04 07:44:06.000 338 33386.29 359.16 2326.99 30.04 2011-12-04 07:44:07.000 338 33386.19 359.18 2326.99 30.04 2011-12-04 07:44:08.000 338 33386.31 359.14 2327.05 30.04 2011-12-04 07:44:09.000 338 33386.32 359.15 2327.03 30.04 2011-12-04 07:44:10.000 338 33386.32 359.15 2327.05 30.04 2011-12-04 07:44:11.000 338 33386.33 359.12 2327.08 30.04 2011-12-04 07:44:12.000 338 33386.25 359.11 2327.09 30.04 2011-12-04 07:44:13.000 338 33386.24 359.07 2327.00 30.04 2011-12-04 07:44:14.000 338 33386.24 359.10 2326.98 30.04 2011-12-04 07:44:15.000 338 33386.29 359.06 2327.10 30.04 2011-12-04 07:44:16.000 338 33386.39 359.09 2327.08 30.04 2011-12-04 07:44:17.000 338 33386.33 359.10 2327.02 30.04 2011-12-04 07:44:18.000 338 33386.35 359.10 2326.89 30.03 2011-12-04 07:44:19.000 338 33386.33 359.07 2326.89 30.03 2011-12-04 07:44:20.000 338 33386.36 359.07 2326.98 30.04 2011-12-04 07:44:21.000 338 33386.27 359.08 2327.11 30.03 2011-12-04 07:44:22.000 338 33386.25 359.11 2327.02 30.03 2011-12-04 07:44:23.000 338 33386.33 359.10 2327.15 30.03 2011-12-04 07:44:24.000 338 33386.33 359.05 2327.10 30.03 2011-12-04 07:44:25.000 338 33386.31 359.06 2327.07 30.03 2011-12-04 07:44:26.000 338 33386.33 359.07 2327.04 30.03 2011-12-04 07:44:27.000 338 33386.32 359.04 2327.06 30.03 2011-12-04 07:44:28.000 338 33386.25 359.05 2326.96 30.03 2011-12-04 07:44:29.000 338 33386.36 359.07 2327.05 30.03 2011-12-04 07:44:30.000 338 33386.39 359.13 2326.92 30.03 2011-12-04 07:44:31.000 338 33386.39 359.13 2326.95 30.03 2011-12-04 07:44:32.000 338 33386.43 359.14 2327.05 30.03 2011-12-04 07:44:33.000 338 33386.37 359.17 2327.14 30.03 2011-12-04 07:44:34.000 338 33386.45 359.09 2326.98 30.03 2011-12-04 07:44:35.000 338 33386.39 359.14 2327.11 30.03 2011-12-04 07:44:36.000 338 33386.42 359.16 2327.12 30.03 2011-12-04 07:44:36.000 338 33386.38 359.13 2327.05 30.03 2011-12-04 07:44:38.000 338 33386.38 359.14 2327.03 30.03 2011-12-04 07:44:39.000 338 33386.39 359.15 2327.12 30.03 2011-12-04 07:44:40.000 338 33386.38 359.21 2327.14 30.03 2011-12-04 07:44:41.000 338 33386.41 359.16 2326.96 30.03 2011-12-04 07:44:42.000 338 33386.49 359.15 2327.11 30.03 2011-12-04 07:44:43.000 338 33386.44 359.17 2327.07 30.03 2011-12-04 07:44:44.000 338 33386.42 359.26 2327.08 30.03 2011-12-04 07:44:45.000 338 33386.54 359.22 2327.11 30.03 2011-12-04 07:44:46.000 338 33386.39 359.27 2327.12 30.03 2011-12-04 07:44:47.000 338 33386.48 359.27 2327.09 30.03 2011-12-04 07:44:48.000 338 33386.51 359.27 2327.12 30.03 2011-12-04 07:44:49.000 338 33386.42 359.25 2327.12 30.03 2011-12-04 07:44:49.000 338 33386.51 359.23 2327.12 30.03 2011-12-04 07:44:51.000 338 33386.48 359.24 2327.00 30.03 2011-12-04 07:44:52.000 338 33386.39 359.24 2327.09 30.03 2011-12-04 07:44:53.000 338 33386.57 359.21 2327.13 30.03 2011-12-04 07:44:54.000 338 33386.57 359.26 2327.04 30.03 2011-12-04 07:44:55.000 338 33386.56 359.27 2327.05 30.03 2011-12-04 07:44:56.000 338 33386.57 359.27 2327.10 30.03 2011-12-04 07:44:57.000 338 33386.52 359.29 2327.12 30.03 2011-12-04 07:44:58.000 338 33386.54 359.31 2327.15 30.03 2011-12-04 07:44:59.000 338 33386.57 359.27 2327.12 30.03 2011-12-04 07:45:00.000 338 33386.54 359.25 2327.13 30.03 2011-12-04 07:45:01.000 338 33386.53 359.25 2327.08 30.03 2011-12-04 07:45:02.000 338 33386.66 359.28 2327.05 30.03 2011-12-04 07:45:03.000 338 33386.63 359.25 2327.05 30.03 2011-12-04 07:45:04.000 338 33386.65 359.27 2327.10 30.03 2011-12-04 07:45:05.000 338 33386.64 359.30 2327.05 30.03 2011-12-04 07:45:06.000 338 33386.62 359.32 2327.11 30.03 2011-12-04 07:45:07.000 338 33386.63 359.27 2327.05 30.03 2011-12-04 07:45:08.000 338 33386.63 359.27 2327.07 30.03 2011-12-04 07:45:09.000 338 33386.63 359.28 2327.12 30.03 2011-12-04 07:45:10.000 338 33386.58 359.27 2327.10 30.03 2011-12-04 07:45:11.000 338 33386.78 359.25 2327.14 30.03 2011-12-04 07:45:12.000 338 33386.68 359.31 2327.15 30.03 2011-12-04 07:45:13.000 338 33386.75 359.30 2327.20 30.03 2011-12-04 07:45:14.000 338 33386.75 359.31 2327.13 30.03 2011-12-04 07:45:15.000 338 33386.80 359.27 2327.14 30.03 2011-12-04 07:45:16.000 338 33386.79 359.30 2327.15 30.03 2011-12-04 07:45:17.000 338 33386.72 359.30 2327.15 30.03 2011-12-04 07:45:18.000 338 33386.73 359.24 2327.04 30.03 2011-12-04 07:45:19.000 338 33386.75 359.28 2327.06 30.03 2011-12-04 07:45:20.000 338 33386.78 359.30 2327.15 30.03 2011-12-04 07:45:21.000 338 33386.78 359.30 2327.03 30.03 2011-12-04 07:45:22.000 338 33386.71 359.31 2327.09 30.03 2011-12-04 07:45:23.000 338 33386.86 359.31 2327.09 30.03 2011-12-04 07:45:24.000 338 33386.81 359.30 2327.05 30.03 2011-12-04 07:45:25.000 338 33386.84 359.29 2327.03 30.03 2011-12-04 07:45:26.000 338 33386.83 359.31 2327.08 30.03 2011-12-04 07:45:27.000 338 33386.81 359.28 2327.10 30.03 2011-12-04 07:45:28.000 338 33386.86 359.31 2327.06 30.03 2011-12-04 07:45:29.000 338 33386.86 359.27 2327.08 30.03 2011-12-04 07:45:30.000 338 33386.81 359.28 2327.05 30.03 2011-12-04 07:45:30.000 338 33386.83 359.28 2327.03 30.03 2011-12-04 07:45:32.000 338 33386.85 359.29 2327.05 30.03 2011-12-04 07:45:33.000 338 33386.80 359.28 2327.04 30.03 2011-12-04 07:45:34.000 338 33386.79 359.27 2327.08 30.03 2011-12-04 07:45:35.000 338 33386.95 359.33 2327.11 30.03 2011-12-04 07:45:36.000 338 33386.83 359.31 2327.06 30.03 2011-12-04 07:45:37.000 338 33386.89 359.30 2327.06 30.03 2011-12-04 07:45:38.000 338 33386.88 359.27 2327.05 30.03 2011-12-04 07:45:39.000 338 33386.85 359.36 2327.03 30.03 2011-12-04 07:45:40.000 338 33386.86 359.37 2327.05 30.03 2011-12-04 07:45:41.000 338 33386.88 359.37 2327.01 30.03 2011-12-04 07:45:42.000 338 33386.86 359.33 2327.11 30.03 2011-12-04 07:45:43.000 338 33386.86 359.33 2327.11 30.03 2011-12-04 07:45:43.000 338 33386.93 359.38 2327.00 30.03 2011-12-04 07:45:45.000 338 33386.99 359.40 2327.06 30.03 2011-12-04 07:45:46.000 338 33386.83 359.42 2327.07 30.03 2011-12-04 07:45:47.000 338 33386.90 359.42 2327.12 30.03 2011-12-04 07:45:48.000 338 33386.90 359.42 2327.08 30.03 2011-12-04 07:45:49.000 338 33386.86 359.38 2327.06 30.03 2011-12-04 07:45:50.000 338 33386.83 359.38 2327.13 30.03 2011-12-04 07:45:51.000 338 33386.85 359.44 2327.10 30.03 2011-12-04 07:45:52.000 338 33386.85 359.40 2326.99 30.03 2011-12-04 07:45:53.000 338 33386.91 359.42 2327.06 30.03 2011-12-04 07:45:54.000 338 33386.81 359.43 2327.08 30.03 2011-12-04 07:45:55.000 338 33386.85 359.45 2327.08 30.03 2011-12-04 07:45:56.000 338 33386.88 359.44 2327.06 30.03 2011-12-04 07:45:57.000 338 33386.83 359.46 2327.05 30.03 2011-12-04 07:45:58.000 338 33386.91 359.45 2327.05 30.03 2011-12-04 07:45:59.000 338 33386.96 359.47 2327.11 30.03 2011-12-04 07:46:00.000 338 33386.94 359.51 2327.09 30.03 2011-12-04 07:46:01.000 338 33386.94 359.48 2327.08 30.03 2011-12-04 07:46:02.000 338 33386.93 359.47 2327.08 30.03 2011-12-04 07:46:03.000 338 33386.93 359.45 2327.09 30.03 2011-12-04 07:46:04.000 338 33386.96 359.47 2327.04 30.03 2011-12-04 07:46:05.000 338 33386.99 359.51 2327.09 30.03 2011-12-04 07:46:06.000 338 33386.97 359.49 2327.11 30.03 2011-12-04 07:46:07.000 338 33386.97 359.50 2327.08 30.03 2011-12-04 07:46:08.000 338 33387.01 359.51 2327.11 30.03 2011-12-04 07:46:09.000 338 33387.06 359.49 2327.15 30.03 2011-12-04 07:46:10.000 338 33386.92 359.48 2327.12 30.03 2011-12-04 07:46:11.000 338 33387.01 359.51 2327.15 30.03 2011-12-04 07:46:12.000 338 33387.11 359.51 2327.15 30.03 2011-12-04 07:46:13.000 338 33386.97 359.51 2327.16 30.03 2011-12-04 07:46:14.000 338 33386.93 359.54 2327.11 30.03 2011-12-04 07:46:15.000 338 33386.94 359.55 2327.03 30.03 2011-12-04 07:46:16.000 338 33386.88 359.54 2327.12 30.03 2011-12-04 07:46:17.000 338 33387.07 359.57 2327.14 30.03 2011-12-04 07:46:18.000 338 33386.86 359.54 2327.12 30.03 2011-12-04 07:46:19.000 338 33386.91 359.56 2327.09 30.03 2011-12-04 07:46:20.000 338 33386.95 359.59 2327.12 30.03 2011-12-04 07:46:21.000 338 33387.03 359.58 2327.21 30.03 2011-12-04 07:46:22.000 338 33386.98 359.59 2327.12 30.03 2011-12-04 07:46:23.000 338 33387.07 359.63 2327.14 30.03 2011-12-04 07:46:24.000 338 33387.06 359.61 2327.17 30.03 2011-12-04 07:46:24.000 338 33386.94 359.58 2327.12 30.03 2011-12-04 07:46:26.000 338 33386.95 359.60 2327.12 30.03 2011-12-04 07:46:27.000 338 33387.03 359.60 2327.22 30.03 2011-12-04 07:46:28.000 338 33387.00 359.62 2327.14 30.03 2011-12-04 07:46:29.000 338 33386.99 359.64 2327.20 30.03 2011-12-04 07:46:30.000 338 33387.04 359.62 2327.12 30.03 2011-12-04 07:46:31.000 338 33386.88 359.61 2327.16 30.03 2011-12-04 07:46:32.000 338 33387.01 359.65 2327.14 30.03 2011-12-04 07:46:33.000 338 33386.99 359.66 2327.23 30.03 2011-12-04 07:46:34.000 338 33386.99 359.65 2327.22 30.03 2011-12-04 07:46:35.000 338 33387.03 359.68 2327.24 30.03 2011-12-04 07:46:36.000 338 33387.10 359.62 2327.15 30.03 2011-12-04 07:46:37.000 338 33387.01 359.62 2327.22 30.03 2011-12-04 07:46:37.000 338 33387.06 359.65 2327.18 30.03 2011-12-04 07:46:39.000 338 33387.05 359.70 2327.19 30.03 2011-12-04 07:46:40.000 338 33387.08 359.70 2327.22 30.03 2011-12-04 07:46:41.000 338 33387.06 359.69 2327.27 30.03 2011-12-04 07:46:42.000 338 33387.08 359.69 2327.28 30.03 2011-12-04 07:46:43.000 338 33387.01 359.67 2327.24 30.03 2011-12-04 07:46:44.000 338 33387.08 359.75 2327.18 30.03 2011-12-04 07:46:45.000 338 33387.08 359.71 2327.16 30.03 2011-12-04 07:46:46.000 338 33387.08 359.71 2327.15 30.03 2011-12-04 07:46:47.000 338 33387.14 359.72 2327.28 30.03 2011-12-04 07:46:48.000 338 33387.16 359.69 2327.22 30.03 2011-12-04 07:46:49.000 338 33387.11 359.71 2327.26 30.03 2011-12-04 07:46:50.000 338 33387.11 359.73 2327.21 30.03 2011-12-04 07:46:51.000 338 33387.06 359.73 2327.12 30.03 2011-12-04 07:46:52.000 338 33387.06 359.70 2327.18 30.03 2011-12-04 07:46:53.000 338 33387.11 359.74 2327.17 30.03 2011-12-04 07:46:54.000 338 33387.21 359.72 2327.21 30.03 2011-12-04 07:46:55.000 338 33387.03 359.72 2327.14 30.03 2011-12-04 07:46:56.000 338 33387.10 359.75 2327.19 30.03 2011-12-04 07:46:57.000 338 33387.11 359.77 2327.20 30.03 2011-12-04 07:46:58.000 338 33387.06 359.77 2327.19 30.03 2011-12-04 07:46:59.000 338 33387.18 359.75 2327.28 30.03 2011-12-04 07:47:00.000 338 33387.15 359.81 2327.22 30.03 2011-12-04 07:47:01.000 338 33387.13 359.80 2327.17 30.03 2011-12-04 07:47:02.000 338 33387.16 359.79 2327.20 30.03 2011-12-04 07:47:03.000 338 33387.17 359.76 2327.18 30.03 2011-12-04 07:47:04.000 338 33387.08 359.78 2327.17 30.03 2011-12-04 07:47:05.000 338 33387.21 359.75 2327.27 30.03 2011-12-04 07:47:06.000 338 33387.13 359.80 2327.31 30.03 2011-12-04 07:47:07.000 338 33387.20 359.79 2327.30 30.03 2011-12-04 07:47:08.000 338 33387.20 359.83 2327.26 30.02 2011-12-04 07:47:09.000 338 33387.21 359.81 2327.30 30.02 2011-12-04 07:47:10.000 338 33387.27 359.83 2327.18 30.02 2011-12-04 07:47:11.000 338 33387.16 359.80 2327.21 30.02 2011-12-04 07:47:12.000 338 33387.25 359.77 2327.28 30.02 2011-12-04 07:47:13.000 338 33387.21 359.78 2327.26 30.02 2011-12-04 07:47:14.000 338 33387.22 359.76 2327.17 30.03 2011-12-04 07:47:15.000 338 33387.28 359.80 2327.30 30.03 2011-12-04 07:47:16.000 338 33387.31 359.74 2327.34 30.03 2011-12-04 07:47:17.000 338 33387.31 359.86 2327.16 30.03 2011-12-04 07:47:18.000 338 33387.34 359.85 2327.17 30.03 2011-12-04 07:47:18.000 338 33387.07 359.80 2327.25 30.03 2011-12-04 07:47:20.000 338 33387.24 359.81 2327.20 30.03 2011-12-04 07:47:21.000 338 33387.26 359.87 2327.27 30.03 2011-12-04 07:47:22.000 338 33387.32 359.83 2327.21 30.03 2011-12-04 07:47:23.000 338 33387.28 359.82 2327.27 30.02 2011-12-04 07:47:24.000 338 33387.25 359.84 2327.24 30.03 2011-12-04 07:47:25.000 338 33387.29 359.83 2327.24 30.03 2011-12-04 07:47:26.000 338 33387.26 359.86 2327.27 30.03 2011-12-04 07:47:27.000 338 33387.31 359.88 2327.33 30.02 2011-12-04 07:47:28.000 338 33387.33 359.90 2327.25 30.03 2011-12-04 07:47:29.000 338 33387.30 359.87 2327.30 30.03 2011-12-04 07:47:30.000 338 33387.29 359.89 2327.30 30.03 2011-12-04 07:47:31.000 338 33387.34 359.90 2327.34 30.02 2011-12-04 07:47:31.000 338 33387.36 359.87 2327.33 30.02 2011-12-04 07:47:33.000 338 33387.33 359.94 2327.23 30.03 2011-12-04 07:47:34.000 338 33387.38 359.95 2327.35 30.03 2011-12-04 07:47:35.000 338 33387.38 359.94 2327.33 30.03 2011-12-04 07:47:36.000 338 33387.28 359.94 2327.37 30.02 2011-12-04 07:47:37.000 338 33387.29 359.93 2327.38 30.02 2011-12-04 07:47:38.000 338 33387.34 359.94 2327.34 30.02 2011-12-04 07:47:39.000 338 33387.29 359.96 2327.30 30.02 2011-12-04 07:47:40.000 338 33387.37 359.94 2327.33 30.03 2011-12-04 07:47:41.000 338 33387.31 359.99 2327.28 30.03 2011-12-04 07:47:42.000 338 33387.31 360.00 2327.31 30.03 2011-12-04 07:47:43.000 338 33387.31 359.98 2327.32 30.03 2011-12-04 07:47:44.000 338 33387.31 359.96 2327.34 30.02 2011-12-04 07:47:45.000 338 33387.29 359.98 2327.27 30.02 2011-12-04 07:47:46.000 338 33387.31 359.98 2327.34 30.02 2011-12-04 07:47:47.000 338 33387.32 359.98 2327.35 30.02 2011-12-04 07:47:48.000 338 33387.32 359.99 2327.30 30.02 2011-12-04 07:47:49.000 338 33387.25 360.02 2327.35 30.02 2011-12-04 07:47:50.000 338 33387.34 359.99 2327.30 30.02 2011-12-04 07:47:51.000 338 33387.30 359.99 2327.41 30.03 2011-12-04 07:47:52.000 338 33387.26 359.97 2327.28 30.02 2011-12-04 07:47:53.000 338 33387.29 360.04 2327.34 30.02 2011-12-04 07:47:54.000 338 33387.29 360.02 2327.37 30.02 2011-12-04 07:47:55.000 338 33387.30 360.00 2327.37 30.02 2011-12-04 07:47:56.000 338 33387.32 360.02 2327.37 30.02 2011-12-04 07:47:57.000 338 33387.34 360.03 2327.43 30.03 2011-12-04 07:47:58.000 338 33387.31 360.04 2327.27 30.02 2011-12-04 07:47:59.000 338 33387.31 359.98 2327.37 30.02 2011-12-04 07:48:00.000 338 33387.26 359.99 2327.34 30.03 2011-12-04 07:48:01.000 338 33387.39 360.01 2327.40 30.03 2011-12-04 07:48:02.000 338 33387.40 360.00 2327.43 30.03 2011-12-04 07:48:03.000 338 33387.43 360.03 2327.38 30.03 2011-12-04 07:48:04.000 338 33387.43 360.03 2327.42 30.02 2011-12-04 07:48:05.000 338 33387.44 360.02 2327.32 30.03 2011-12-04 07:48:06.000 338 33387.41 360.00 2327.31 30.02 2011-12-04 07:48:07.000 338 33387.42 360.02 2327.37 30.02 2011-12-04 07:48:08.000 338 33387.32 359.99 2327.39 30.02 2011-12-04 07:48:09.000 338 33387.43 359.97 2327.42 30.03 2011-12-04 07:48:10.000 338 33387.43 360.03 2327.44 30.02 2011-12-04 07:48:11.000 338 33387.34 360.03 2327.40 30.02 2011-12-04 07:48:12.000 338 33387.39 360.03 2327.39 30.02 2011-12-04 07:48:12.000 338 33387.47 360.02 2327.43 30.02 2011-12-04 07:48:14.000 338 33387.44 359.96 2327.42 30.02 2011-12-04 07:48:15.000 338 33387.41 360.01 2327.37 30.02 2011-12-04 07:48:16.000 338 33387.44 360.06 2327.39 30.02 2011-12-04 07:48:17.000 338 33387.47 360.01 2327.45 30.02 2011-12-04 07:48:18.000 338 33387.36 360.01 2327.42 30.02 2011-12-04 07:48:19.000 338 33387.46 360.00 2327.42 30.02 2011-12-04 07:48:20.000 338 33387.36 359.98 2327.37 30.02 2011-12-04 07:48:21.000 338 33387.42 360.03 2327.43 30.02 2011-12-04 07:48:22.000 338 33387.47 360.07 2327.45 30.02 2011-12-04 07:48:23.000 338 33387.46 360.06 2327.45 30.02 2011-12-04 07:48:24.000 338 33387.35 360.04 2327.42 30.02 2011-12-04 07:48:25.000 338 33387.46 360.02 2327.51 30.02 2011-12-04 07:48:25.000 338 33387.45 360.03 2327.39 30.02 2011-12-04 07:48:27.000 338 33387.44 359.99 2327.50 30.02 2011-12-04 07:48:28.000 338 33387.41 360.06 2327.50 30.02 2011-12-04 07:48:29.000 338 33387.47 360.06 2327.38 30.02 2011-12-04 07:48:30.000 338 33387.36 360.08 2327.44 30.02 2011-12-04 07:48:31.000 338 33387.47 360.06 2327.53 30.02 2011-12-04 07:48:32.000 338 33387.41 360.06 2327.45 30.02 2011-12-04 07:48:33.000 338 33387.39 360.07 2327.40 30.02 2011-12-04 07:48:34.000 338 33387.46 360.08 2327.41 30.02 2011-12-04 07:48:35.000 338 33387.37 360.12 2327.40 30.02 2011-12-04 07:48:36.000 338 33387.43 360.11 2327.53 30.02 2011-12-04 07:48:37.000 338 33387.39 360.10 2327.45 30.02 2011-12-04 07:48:38.000 338 33387.39 360.09 2327.44 30.02 2011-12-04 07:48:39.000 338 33387.48 360.07 2327.42 30.02 2011-12-04 07:48:40.000 338 33387.48 360.09 2327.45 30.02 2011-12-04 07:48:41.000 338 33387.44 360.08 2327.39 30.02 2011-12-04 07:48:42.000 338 33387.49 360.07 2327.53 30.02 2011-12-04 07:48:43.000 338 33387.46 360.10 2327.46 30.02 2011-12-04 07:48:44.000 338 33387.39 360.10 2327.41 30.02 2011-12-04 07:48:45.000 338 33387.43 360.08 2327.47 30.02 2011-12-04 07:48:46.000 338 33387.45 360.10 2327.51 30.02 2011-12-04 07:48:47.000 338 33387.40 360.11 2327.43 30.02 2011-12-04 07:48:48.000 338 33387.46 360.13 2327.47 30.02 2011-12-04 07:48:49.000 338 33387.47 360.10 2327.47 30.02 2011-12-04 07:48:50.000 338 33387.45 360.08 2327.47 30.02 2011-12-04 07:48:51.000 338 33387.51 360.08 2327.44 30.02 2011-12-04 07:48:52.000 338 33387.50 360.05 2327.59 30.02 2011-12-04 07:48:53.000 338 33387.55 360.07 2327.56 30.02 2011-12-04 07:48:54.000 338 33387.49 360.10 2327.48 30.02 2011-12-04 07:48:55.000 338 33387.56 360.06 2327.47 30.02 2011-12-04 07:48:56.000 338 33387.43 360.07 2327.49 30.02 2011-12-04 07:48:57.000 338 33387.44 360.07 2327.43 30.02 2011-12-04 07:48:58.000 338 33387.50 360.05 2327.37 30.02 2011-12-04 07:48:59.000 338 33387.53 360.06 2327.47 30.02 2011-12-04 07:49:00.000 338 33387.50 360.04 2327.51 30.02 2011-12-04 07:49:01.000 338 33387.62 360.03 2327.43 30.02 2011-12-04 07:49:02.000 338 33387.47 360.05 2327.47 30.02 2011-12-04 07:49:03.000 338 33387.59 360.06 2327.49 30.02 2011-12-04 07:49:04.000 338 33387.65 360.04 2327.46 30.02 2011-12-04 07:49:05.000 338 33387.58 360.04 2327.45 30.02 2011-12-04 07:49:06.000 338 33387.63 360.02 2327.51 30.02 2011-12-04 07:49:06.000 338 33387.54 360.05 2327.49 30.02 2011-12-04 07:49:08.000 338 33387.59 360.06 2327.42 30.02 2011-12-04 07:49:09.000 338 33387.53 360.05 2327.43 30.02 2011-12-04 07:49:10.000 338 33387.57 360.04 2327.51 30.02 2011-12-04 07:49:11.000 338 33387.63 360.07 2327.45 30.02 2011-12-04 07:49:12.000 338 33387.60 360.06 2327.51 30.02 2011-12-04 07:49:13.000 338 33387.61 360.04 2327.49 30.02 2011-12-04 07:49:14.000 338 33387.55 360.02 2327.46 30.02 2011-12-04 07:49:15.000 338 33387.65 360.04 2327.54 30.02 2011-12-04 07:49:16.000 338 33387.60 360.03 2327.49 30.02 2011-12-04 07:49:17.000 338 33387.50 360.04 2327.47 30.02 2011-12-04 07:49:18.000 338 33387.65 360.04 2327.49 30.02 2011-12-04 07:49:19.000 338 33387.57 360.06 2327.47 30.02 2011-12-04 07:49:19.000 338 33387.55 360.04 2327.46 30.02 2011-12-04 07:49:21.000 338 33387.65 360.06 2327.49 30.02 2011-12-04 07:49:22.000 338 33387.62 360.07 2327.47 30.02 2011-12-04 07:49:23.000 338 33387.68 360.13 2327.46 30.02 2011-12-04 07:49:24.000 338 33387.69 360.06 2327.43 30.02 2011-12-04 07:49:25.000 338 33387.54 360.10 2327.50 30.02 2011-12-04 07:49:26.000 338 33387.56 360.14 2327.41 30.02 2011-12-04 07:49:27.000 338 33387.69 360.12 2327.42 30.02 2011-12-04 07:49:28.000 338 33387.66 360.14 2327.48 30.02 2011-12-04 07:49:29.000 338 33387.56 360.13 2327.46 30.02 2011-12-04 07:49:30.000 338 33387.71 360.11 2327.51 30.02 2011-12-04 07:49:31.000 338 33387.57 360.11 2327.51 30.02 2011-12-04 07:49:32.000 338 33387.62 360.14 2327.45 30.02 2011-12-04 07:49:33.000 338 33387.63 360.12 2327.46 30.02 2011-12-04 07:49:34.000 338 33387.71 360.18 2327.52 30.02 2011-12-04 07:49:35.000 338 33387.72 360.18 2327.45 30.02 2011-12-04 07:49:36.000 338 33387.65 360.14 2327.52 30.02 2011-12-04 07:49:37.000 338 33387.72 360.19 2327.43 30.02 2011-12-04 07:49:38.000 338 33387.66 360.17 2327.49 30.02 2011-12-04 07:49:39.000 338 33387.69 360.19 2327.51 30.02 2011-12-04 07:49:40.000 338 33387.62 360.14 2327.55 30.02 2011-12-04 07:49:41.000 338 33387.72 360.19 2327.49 30.02 2011-12-04 07:49:42.000 338 33387.65 360.18 2327.48 30.02 2011-12-04 07:49:43.000 338 33387.67 360.19 2327.43 30.02 2011-12-04 07:49:44.000 338 33387.66 360.22 2327.40 30.02 2011-12-04 07:49:45.000 338 33387.74 360.24 2327.51 30.02 2011-12-04 07:49:46.000 338 33387.68 360.21 2327.49 30.02 2011-12-04 07:49:47.000 338 33387.63 360.19 2327.51 30.02 2011-12-04 07:49:48.000 338 33387.68 360.18 2327.57 30.02 2011-12-04 07:49:49.000 338 33387.68 360.24 2327.50 30.02 2011-12-04 07:49:50.000 338 33387.69 360.25 2327.43 30.02 2011-12-04 07:49:51.000 338 33387.78 360.26 2327.51 30.02 2011-12-04 07:49:52.000 338 33387.71 360.23 2327.46 30.02 2011-12-04 07:49:53.000 338 33387.69 360.26 2327.49 30.02 2011-12-04 07:49:54.000 338 33387.78 360.25 2327.49 30.02 2011-12-04 07:49:55.000 338 33387.72 360.25 2327.58 30.02 2011-12-04 07:49:56.000 338 33387.74 360.23 2327.54 30.02 2011-12-04 07:49:57.000 338 33387.68 360.25 2327.55 30.02 2011-12-04 07:49:58.000 338 33387.78 360.27 2327.64 30.02 2011-12-04 07:49:59.000 338 33387.74 360.25 2327.49 30.02 2011-12-04 07:50:00.000 338 33387.72 360.28 2327.51 30.02 2011-12-04 07:50:00.000 338 33387.66 360.23 2327.56 30.02 2011-12-04 07:50:02.000 338 33387.69 360.23 2327.53 30.02 2011-12-04 07:50:03.000 338 33387.76 360.27 2327.49 30.02 2011-12-04 07:50:04.000 338 33387.72 360.30 2327.58 30.02 2011-12-04 07:50:05.000 338 33387.75 360.31 2327.55 30.02 2011-12-04 07:50:06.000 338 33387.76 360.27 2327.54 30.02 2011-12-04 07:50:07.000 338 33387.87 360.32 2327.50 30.02 2011-12-04 07:50:08.000 338 33387.75 360.31 2327.43 30.02 2011-12-04 07:50:09.000 338 33387.77 360.29 2327.55 30.02 2011-12-04 07:50:10.000 338 33387.82 360.28 2327.53 30.02 2011-12-04 07:50:11.000 338 33387.76 360.28 2327.53 30.02 2011-12-04 07:50:12.000 338 33387.84 360.28 2327.52 30.02 2011-12-04 07:50:13.000 338 33387.76 360.31 2327.51 30.02 2011-12-04 07:50:13.000 338 33387.79 360.30 2327.53 30.02 2011-12-04 07:50:15.000 338 33387.80 360.29 2327.52 30.02 2011-12-04 07:50:16.000 338 33387.81 360.27 2327.49 30.02 2011-12-04 07:50:17.000 338 33387.83 360.25 2327.47 30.02 2011-12-04 07:50:18.000 338 33387.76 360.27 2327.47 30.02 2011-12-04 07:50:19.000 338 33387.97 360.28 2327.62 30.02 2011-12-04 07:50:20.000 338 33387.79 360.26 2327.55 30.02 2011-12-04 07:50:21.000 338 33387.86 360.26 2327.48 30.02 2011-12-04 07:50:22.000 338 33387.88 360.27 2327.52 30.02 2011-12-04 07:50:23.000 338 33387.85 360.29 2327.57 30.02 2011-12-04 07:50:24.000 338 33387.88 360.25 2327.42 30.02 2011-12-04 07:50:25.000 338 33387.88 360.28 2327.46 30.02 2011-12-04 07:50:26.000 338 33387.87 360.28 2327.51 30.02 2011-12-04 07:50:27.000 338 33387.98 360.30 2327.49 30.02 2011-12-04 07:50:28.000 338 33387.97 360.28 2327.53 30.02 2011-12-04 07:50:29.000 338 33387.89 360.25 2327.47 30.02 2011-12-04 07:50:30.000 338 33387.96 360.26 2327.50 30.02 2011-12-04 07:50:31.000 338 33387.97 360.31 2327.47 30.02 2011-12-04 07:50:32.000 338 33387.95 360.32 2327.46 30.02 2011-12-04 07:50:33.000 338 33387.90 360.27 2327.45 30.02 2011-12-04 07:50:34.000 338 33387.90 360.27 2327.45 30.02 2011-12-04 07:50:35.000 338 33387.88 360.28 2327.39 30.02 2011-12-04 07:50:36.000 338 33387.96 360.28 2327.44 30.02 2011-12-04 07:50:37.000 338 33387.93 360.28 2327.52 30.02 2011-12-04 07:50:38.000 338 33387.93 360.29 2327.48 30.02 2011-12-04 07:50:39.000 338 33388.01 360.34 2327.43 30.02 2011-12-04 07:50:40.000 338 33387.97 360.33 2327.47 30.02 2011-12-04 07:50:41.000 338 33387.90 360.33 2327.51 30.02 2011-12-04 07:50:42.000 338 33387.98 360.31 2327.51 30.02 2011-12-04 07:50:43.000 338 33388.01 360.35 2327.49 30.02 2011-12-04 07:50:44.000 338 33388.01 360.34 2327.49 30.02 2011-12-04 07:50:45.000 338 33387.99 360.35 2327.45 30.02 2011-12-04 07:50:46.000 338 33388.05 360.33 2327.48 30.02 2011-12-04 07:50:47.000 338 33388.04 360.33 2327.47 30.02 2011-12-04 07:50:48.000 338 33388.11 360.33 2327.42 30.02 2011-12-04 07:50:49.000 338 33387.96 360.30 2327.50 30.02 2011-12-04 07:50:50.000 338 33388.09 360.31 2327.46 30.02 2011-12-04 07:50:51.000 338 33388.07 360.34 2327.49 30.02 2011-12-04 07:50:52.000 338 33388.08 360.31 2327.46 30.02 2011-12-04 07:50:53.000 338 33388.14 360.33 2327.46 30.02 2011-12-04 07:50:54.000 338 33388.05 360.35 2327.43 30.02 2011-12-04 07:50:54.000 338 33388.03 360.31 2327.45 30.02 2011-12-04 07:50:56.000 338 33388.07 360.34 2327.43 30.02 2011-12-04 07:50:57.000 338 33388.08 360.33 2327.46 30.02 2011-12-04 07:50:58.000 338 33388.09 360.37 2327.44 30.02 2011-12-04 07:50:59.000 338 33388.14 360.39 2327.40 30.02 2011-12-04 07:51:00.000 338 33388.03 360.37 2327.52 30.02 2011-12-04 07:51:01.000 338 33388.22 360.38 2327.44 30.02 2011-12-04 07:51:02.000 338 33388.18 360.43 2327.46 30.02 2011-12-04 07:51:03.000 338 33388.20 360.42 2327.47 30.02 2011-12-04 07:51:04.000 338 33388.12 360.37 2327.45 30.02 2011-12-04 07:51:05.000 338 33388.30 360.40 2327.48 30.02 2011-12-04 07:51:06.000 338 33388.16 360.40 2327.38 30.02 2011-12-04 07:51:07.000 338 33388.12 360.43 2327.52 30.02 2011-12-04 07:51:07.000 338 33388.22 360.42 2327.44 30.02 2011-12-04 07:51:09.000 338 33388.07 360.45 2327.37 30.02 2011-12-04 07:51:10.000 338 33388.16 360.46 2327.47 30.02 2011-12-04 07:51:11.000 338 33388.20 360.45 2327.45 30.02 2011-12-04 07:51:12.000 338 33388.24 360.46 2327.33 30.02 2011-12-04 07:51:13.000 338 33388.27 360.43 2327.42 30.02 2011-12-04 07:51:14.000 338 33388.28 360.45 2327.45 30.02 2011-12-04 07:51:15.000 338 33388.25 360.47 2327.37 30.02 2011-12-04 07:51:16.000 338 33388.19 360.48 2327.40 30.02 2011-12-04 07:51:17.000 338 33388.31 360.48 2327.40 30.02 2011-12-04 07:51:18.000 338 33388.20 360.52 2327.48 30.02 2011-12-04 07:51:19.000 338 33388.28 360.54 2327.43 30.02 2011-12-04 07:51:20.000 338 33388.27 360.51 2327.39 30.02 2011-12-04 07:51:21.000 338 33388.27 360.53 2327.40 30.02 2011-12-04 07:51:22.000 338 33388.31 360.59 2327.36 30.02 2011-12-04 07:51:23.000 338 33388.33 360.56 2327.39 30.02 2011-12-04 07:51:24.000 338 33388.28 360.54 2327.39 30.02 2011-12-04 07:51:25.000 338 33388.27 360.55 2327.43 30.02 2011-12-04 07:51:26.000 338 33388.25 360.57 2327.36 30.02 2011-12-04 07:51:27.000 338 33388.31 360.65 2327.46 30.02 2011-12-04 07:51:28.000 338 33388.35 360.64 2327.39 30.02 2011-12-04 07:51:29.000 338 33388.41 360.62 2327.45 30.02 2011-12-04 07:51:30.000 338 33388.37 360.66 2327.46 30.02 2011-12-04 07:51:31.000 338 33388.28 360.63 2327.44 30.02 2011-12-04 07:51:32.000 338 33388.30 360.60 2327.46 30.02 2011-12-04 07:51:33.000 338 33388.34 360.65 2327.36 30.02 2011-12-04 07:51:34.000 338 33388.26 360.66 2327.43 30.02 2011-12-04 07:51:35.000 338 33388.38 360.64 2327.42 30.02 2011-12-04 07:51:36.000 338 33388.42 360.66 2327.44 30.02 2011-12-04 07:51:37.000 338 33388.27 360.68 2327.46 30.02 2011-12-04 07:51:38.000 338 33388.33 360.70 2327.52 30.02 2011-12-04 07:51:39.000 338 33388.32 360.67 2327.46 30.02 2011-12-04 07:51:40.000 338 33388.40 360.67 2327.46 30.02 2011-12-04 07:51:41.000 338 33388.40 360.67 2327.45 30.02 2011-12-04 07:51:42.000 338 33388.42 360.69 2327.48 30.02 2011-12-04 07:51:43.000 338 33388.37 360.71 2327.49 30.02 2011-12-04 07:51:44.000 338 33388.38 360.70 2327.50 30.02 2011-12-04 07:51:45.000 338 33388.40 360.72 2327.46 30.02 2011-12-04 07:51:46.000 338 33388.40 360.69 2327.38 30.02 2011-12-04 07:51:47.000 338 33388.49 360.72 2327.48 30.02 2011-12-04 07:51:48.000 338 33388.34 360.69 2327.50 30.02 2011-12-04 07:51:48.000 338 33388.55 360.71 2327.47 30.02 2011-12-04 07:51:50.000 338 33388.49 360.71 2327.54 30.02 2011-12-04 07:51:51.000 338 33388.44 360.76 2327.49 30.02 2011-12-04 07:51:52.000 338 33388.46 360.74 2327.46 30.02 2011-12-04 07:51:53.000 338 33388.46 360.75 2327.50 30.02 2011-12-04 07:51:54.000 338 33388.47 360.76 2327.50 30.02 2011-12-04 07:51:55.000 338 33388.40 360.78 2327.55 30.02 2011-12-04 07:51:56.000 338 33388.48 360.79 2327.50 30.02 2011-12-04 07:51:57.000 338 33388.47 360.78 2327.53 30.02 2011-12-04 07:51:58.000 338 33388.46 360.79 2327.53 30.02 2011-12-04 07:51:59.000 338 33388.53 360.76 2327.51 30.02 2011-12-04 07:52:00.000 338 33388.40 360.78 2327.51 30.02 2011-12-04 07:52:01.000 338 33388.48 360.79 2327.51 30.02 2011-12-04 07:52:01.000 338 33388.46 360.80 2327.51 30.02 2011-12-04 07:52:03.000 338 33388.42 360.81 2327.50 30.02 2011-12-04 07:52:04.000 338 33388.50 360.80 2327.59 30.02 2011-12-04 07:52:05.000 338 33388.45 360.80 2327.62 30.02 2011-12-04 07:52:06.000 338 33388.48 360.78 2327.62 30.02 2011-12-04 07:52:07.000 338 33388.56 360.81 2327.49 30.02 2011-12-04 07:52:08.000 338 33388.49 360.84 2327.54 30.02 2011-12-04 07:52:09.000 338 33388.56 360.80 2327.46 30.02 2011-12-04 07:52:10.000 338 33388.59 360.83 2327.53 30.02 2011-12-04 07:52:11.000 338 33388.59 360.86 2327.51 30.02 2011-12-04 07:52:12.000 338 33388.52 360.85 2327.48 30.02 2011-12-04 07:52:13.000 338 33388.55 360.84 2327.57 30.02 2011-12-04 07:52:14.000 338 33388.60 360.80 2327.57 30.02 2011-12-04 07:52:15.000 338 33388.65 360.88 2327.55 30.02 2011-12-04 07:52:16.000 338 33388.68 360.89 2327.66 30.02 2011-12-04 07:52:17.000 338 33388.64 360.87 2327.51 30.02 2011-12-04 07:52:18.000 338 33388.73 360.89 2327.60 30.02 2011-12-04 07:52:19.000 338 33388.56 360.86 2327.57 30.02 2011-12-04 07:52:20.000 338 33388.68 360.87 2327.59 30.02 2011-12-04 07:52:21.000 338 33388.69 360.87 2327.60 30.02 2011-12-04 07:52:22.000 338 33388.68 360.87 2327.56 30.02 2011-12-04 07:52:23.000 338 33388.68 360.87 2327.67 30.02 2011-12-04 07:52:24.000 338 33388.71 360.91 2327.64 30.02 2011-12-04 07:52:25.000 338 33388.63 360.86 2327.62 30.02 2011-12-04 07:52:26.000 338 33388.69 360.88 2327.60 30.02 2011-12-04 07:52:27.000 338 33388.67 360.87 2327.58 30.02 2011-12-04 07:52:28.000 338 33388.73 360.90 2327.56 30.02 2011-12-04 07:52:29.000 338 33388.70 360.91 2327.64 30.02 2011-12-04 07:52:30.000 338 33388.72 360.91 2327.63 30.02 2011-12-04 07:52:31.000 338 33388.71 360.88 2327.61 30.02 2011-12-04 07:52:32.000 338 33388.71 360.88 2327.60 30.02 2011-12-04 07:52:33.000 338 33388.67 360.91 2327.59 30.02 2011-12-04 07:52:34.000 338 33388.74 360.94 2327.64 30.02 2011-12-04 07:52:35.000 338 33388.74 360.98 2327.52 30.02 2011-12-04 07:52:36.000 338 33388.72 360.95 2327.55 30.02 2011-12-04 07:52:37.000 338 33388.73 360.95 2327.57 30.02 2011-12-04 07:52:38.000 338 33388.71 360.95 2327.53 30.02 2011-12-04 07:52:39.000 338 33388.74 360.99 2327.60 30.02 2011-12-04 07:52:40.000 338 33388.68 360.91 2327.62 30.02 2011-12-04 07:52:41.000 338 33388.82 360.95 2327.65 30.02 2011-12-04 07:52:42.000 338 33388.76 360.99 2327.62 30.02 2011-12-04 07:52:42.000 338 33388.68 360.96 2327.60 30.02 2011-12-04 07:52:44.000 338 33388.73 360.95 2327.59 30.02 2011-12-04 07:52:45.000 338 33388.80 360.97 2327.65 30.02 2011-12-04 07:52:46.000 338 33388.74 361.00 2327.65 30.02 2011-12-04 07:52:47.000 338 33388.80 360.96 2327.70 30.02 2011-12-04 07:52:48.000 338 33388.80 360.99 2327.68 30.02 2011-12-04 07:52:49.000 338 33388.77 360.97 2327.62 30.02 2011-12-04 07:52:50.000 338 33388.81 360.95 2327.64 30.02 2011-12-04 07:52:51.000 338 33388.77 360.99 2327.59 30.02 2011-12-04 07:52:52.000 338 33388.81 360.97 2327.62 30.02 2011-12-04 07:52:53.000 338 33388.81 361.01 2327.62 30.02 2011-12-04 07:52:54.000 338 33388.79 361.00 2327.66 30.02 2011-12-04 07:52:55.000 338 33388.92 360.97 2327.71 30.02 2011-12-04 07:52:55.000 338 33388.84 361.01 2327.58 30.02 2011-12-04 07:52:57.000 338 33388.86 360.95 2327.63 30.02 2011-12-04 07:52:58.000 338 33388.83 360.99 2327.60 30.02 2011-12-04 07:52:59.000 338 33388.90 361.03 2327.65 30.02 2011-12-04 07:53:00.000 338 33388.83 360.96 2327.70 30.02 2011-12-04 07:53:01.000 338 33388.87 360.97 2327.69 30.02 2011-12-04 07:53:02.000 338 33388.90 360.98 2327.67 30.02 2011-12-04 07:53:03.000 338 33388.89 360.99 2327.64 30.02 2011-12-04 07:53:04.000 338 33388.92 360.98 2327.62 30.02 2011-12-04 07:53:05.000 338 33388.99 361.00 2327.53 30.02 2011-12-04 07:53:06.000 338 33388.93 361.02 2327.67 30.02 2011-12-04 07:53:07.000 338 33388.83 361.04 2327.68 30.02 2011-12-04 07:53:08.000 338 33388.83 361.03 2327.68 30.02 2011-12-04 07:53:09.000 338 33388.90 361.05 2327.72 30.02 2011-12-04 07:53:10.000 338 33388.89 361.07 2327.65 30.02 2011-12-04 07:53:11.000 338 33388.88 361.03 2327.68 30.02 2011-12-04 07:53:12.000 338 33388.93 361.05 2327.67 30.02 2011-12-04 07:53:13.000 338 33388.93 361.08 2327.64 30.02 2011-12-04 07:53:14.000 338 33388.94 361.08 2327.65 30.02 2011-12-04 07:53:15.000 338 33388.93 361.09 2327.68 30.02 2011-12-04 07:53:16.000 338 33388.85 361.14 2327.69 30.02 2011-12-04 07:53:17.000 338 33388.96 361.10 2327.67 30.02 2011-12-04 07:53:18.000 338 33388.84 361.12 2327.63 30.02 2011-12-04 07:53:19.000 338 33388.90 361.11 2327.69 30.02 2011-12-04 07:53:20.000 338 33388.84 361.12 2327.65 30.02 2011-12-04 07:53:21.000 338 33388.90 361.16 2327.65 30.02 2011-12-04 07:53:22.000 338 33388.78 361.19 2327.70 30.02 2011-12-04 07:53:23.000 338 33388.77 361.10 2327.73 30.02 2011-12-04 07:53:24.000 338 33388.97 361.16 2327.72 30.02 2011-12-04 07:53:25.000 338 33388.94 361.16 2327.71 30.02 2011-12-04 07:53:26.000 338 33388.87 361.17 2327.66 30.02 2011-12-04 07:53:27.000 338 33388.94 361.19 2327.71 30.02 2011-12-04 07:53:28.000 338 33388.97 361.19 2327.69 30.02 2011-12-04 07:53:29.000 338 33388.97 361.19 2327.80 30.02 2011-12-04 07:53:30.000 338 33388.96 361.18 2327.82 30.02 2011-12-04 07:53:31.000 338 33388.95 361.19 2327.78 30.02 2011-12-04 07:53:32.000 338 33388.93 361.17 2327.77 30.02 2011-12-04 07:53:33.000 338 33388.95 361.19 2327.75 30.02 2011-12-04 07:53:34.000 338 33388.94 361.20 2327.82 30.02 2011-12-04 07:53:35.000 338 33388.94 361.21 2327.74 30.02 2011-12-04 07:53:36.000 338 33389.02 361.21 2327.78 30.02 2011-12-04 07:53:36.000 338 33389.01 361.22 2327.76 30.02 2011-12-04 07:53:38.000 338 33388.97 361.22 2327.76 30.02 2011-12-04 07:53:39.000 338 33389.06 361.25 2327.70 30.02 2011-12-04 07:53:40.000 338 33388.99 361.20 2327.81 30.02 2011-12-04 07:53:41.000 338 33388.99 361.25 2327.71 30.02 2011-12-04 07:53:42.000 338 33389.03 361.29 2327.80 30.02 2011-12-04 07:53:43.000 338 33389.14 361.27 2327.77 30.02 2011-12-04 07:53:44.000 338 33388.96 361.26 2327.73 30.02 2011-12-04 07:53:45.000 338 33389.00 361.31 2327.72 30.02 2011-12-04 07:53:46.000 338 33388.95 361.30 2327.73 30.02 2011-12-04 07:53:47.000 338 33389.02 361.28 2327.74 30.02 2011-12-04 07:53:48.000 338 33388.84 361.31 2327.84 30.02 2011-12-04 07:53:49.000 338 33389.05 361.34 2327.73 30.02 2011-12-04 07:53:49.000 338 33388.92 361.35 2327.77 30.02 2011-12-04 07:53:51.000 338 33389.03 361.33 2327.82 30.02 2011-12-04 07:53:52.000 338 33388.99 361.39 2327.80 30.02 2011-12-04 07:53:53.000 338 33388.94 361.36 2327.82 30.02 2011-12-04 07:53:54.000 338 33389.08 361.38 2327.82 30.02 2011-12-04 07:53:55.000 338 33388.96 361.43 2327.92 30.02 2011-12-04 07:53:56.000 338 33388.99 361.38 2327.81 30.02 2011-12-04 07:53:57.000 338 33388.94 361.46 2327.84 30.02 2011-12-04 07:53:58.000 338 33388.99 361.41 2327.79 30.02 2011-12-04 07:53:59.000 338 33388.94 361.44 2327.86 30.02 2011-12-04 07:54:00.000 338 33389.03 361.41 2327.86 30.02 2011-12-04 07:54:01.000 338 33389.06 361.44 2327.75 30.02 2011-12-04 07:54:02.000 338 33388.93 361.44 2327.86 30.02 2011-12-04 07:54:03.000 338 33388.90 361.45 2327.89 30.02 2011-12-04 07:54:04.000 338 33388.95 361.46 2327.84 30.02 2011-12-04 07:54:05.000 338 33388.96 361.43 2327.90 30.02 2011-12-04 07:54:06.000 338 33389.06 361.47 2327.84 30.02 2011-12-04 07:54:07.000 338 33389.01 361.48 2327.80 30.02 2011-12-04 07:54:08.000 338 33388.92 361.48 2327.83 30.02 2011-12-04 07:54:09.000 338 33388.93 361.44 2327.90 30.02 2011-12-04 07:54:10.000 338 33388.94 361.48 2327.90 30.02 2011-12-04 07:54:11.000 338 33388.99 361.49 2327.89 30.02 2011-12-04 07:54:12.000 338 33389.00 361.50 2327.93 30.02 2011-12-04 07:54:13.000 338 33388.88 361.52 2327.93 30.02 2011-12-04 07:54:14.000 338 33388.94 361.49 2327.96 30.02 2011-12-04 07:54:15.000 338 33388.81 361.54 2327.92 30.02 2011-12-04 07:54:16.000 338 33388.91 361.57 2327.93 30.02 2011-12-04 07:54:17.000 338 33388.90 361.57 2327.92 30.02 2011-12-04 07:54:18.000 338 33388.85 361.61 2327.94 30.02 2011-12-04 07:54:19.000 338 33388.89 361.55 2327.97 30.02 2011-12-04 07:54:20.000 338 33388.84 361.59 2327.96 30.02 2011-12-04 07:54:21.000 338 33388.89 361.57 2327.93 30.02 2011-12-04 07:54:22.000 338 33388.80 361.59 2327.93 30.02 2011-12-04 07:54:23.000 338 33388.86 361.59 2327.99 30.02 2011-12-04 07:54:24.000 338 33388.86 361.60 2328.04 30.02 2011-12-04 07:54:25.000 338 33388.78 361.59 2327.94 30.02 2011-12-04 07:54:26.000 338 33388.85 361.59 2327.95 30.02 2011-12-04 07:54:27.000 338 33388.78 361.60 2327.97 30.02 2011-12-04 07:54:28.000 338 33388.75 361.61 2328.04 30.02 2011-12-04 07:54:29.000 338 33388.74 361.60 2328.04 30.02 2011-12-04 07:54:30.000 338 33388.81 361.58 2328.01 30.02 2011-12-04 07:54:30.000 338 33388.91 361.61 2327.99 30.02 2011-12-04 07:54:32.000 338 33388.80 361.60 2327.99 30.02 2011-12-04 07:54:33.000 338 33388.74 361.61 2328.01 30.02 2011-12-04 07:54:34.000 338 33388.70 361.61 2328.04 30.02 2011-12-04 07:54:35.000 338 33388.70 361.59 2328.07 30.02 2011-12-04 07:54:36.000 338 33388.78 361.60 2328.05 30.02 2011-12-04 07:54:37.000 338 33388.69 361.57 2328.09 30.02 2011-12-04 07:54:38.000 338 33388.65 361.57 2328.09 30.02 2011-12-04 07:54:39.000 338 33388.72 361.63 2328.16 30.02 2011-12-04 07:54:40.000 338 33388.68 361.62 2328.02 30.02 2011-12-04 07:54:41.000 338 33388.69 361.61 2328.11 30.02 2011-12-04 07:54:42.000 338 33388.70 361.64 2328.12 30.02 2011-12-04 07:54:43.000 338 33388.70 361.61 2328.14 30.02 2011-12-04 07:54:43.000 338 33388.59 361.58 2328.21 30.02 2011-12-04 07:54:45.000 338 33388.75 361.61 2328.20 30.02 2011-12-04 07:54:46.000 338 33388.62 361.58 2328.07 30.02 2011-12-04 07:54:47.000 338 33388.81 361.64 2328.21 30.02 2011-12-04 07:54:48.000 338 33388.68 361.63 2328.16 30.02 2011-12-04 07:54:49.000 338 33388.69 361.64 2328.18 30.02 2011-12-04 07:54:50.000 338 33388.68 361.64 2328.14 30.02 2011-12-04 07:54:51.000 338 33388.65 361.62 2328.17 30.02 2011-12-04 07:54:52.000 338 33388.68 361.65 2328.16 30.02 2011-12-04 07:54:53.000 338 33388.74 361.66 2328.17 30.02 2011-12-04 07:54:54.000 338 33388.69 361.65 2328.19 30.02 2011-12-04 07:54:55.000 338 33388.65 361.65 2328.12 30.02 2011-12-04 07:54:56.000 338 33388.58 361.65 2328.10 30.02 2011-12-04 07:54:57.000 338 33388.69 361.66 2328.18 30.02 2011-12-04 07:54:58.000 338 33388.67 361.69 2328.26 30.02 2011-12-04 07:54:59.000 338 33388.67 361.69 2328.22 30.02 2011-12-04 07:55:00.000 338 33388.59 361.67 2328.21 30.02 2011-12-04 07:55:01.000 338 33388.69 361.65 2328.21 30.02 2011-12-04 07:55:02.000 338 33388.67 361.65 2328.18 30.02 2011-12-04 07:55:03.000 338 33388.65 361.67 2328.26 30.02 2011-12-04 07:55:04.000 338 33388.66 361.68 2328.18 30.02 2011-12-04 07:55:05.000 338 33388.62 361.68 2328.23 30.02 2011-12-04 07:55:06.000 338 33388.67 361.67 2328.23 30.02 2011-12-04 07:55:07.000 338 33388.68 361.65 2328.16 30.02 2011-12-04 07:55:08.000 338 33388.62 361.61 2328.23 30.02 2011-12-04 07:55:09.000 338 33388.62 361.69 2328.29 30.02 2011-12-04 07:55:10.000 338 33388.62 361.67 2328.22 30.02 2011-12-04 07:55:11.000 338 33388.66 361.69 2328.26 30.02 2011-12-04 07:55:12.000 338 33388.67 361.66 2328.23 30.02 2011-12-04 07:55:13.000 338 33388.61 361.67 2328.24 30.02 2011-12-04 07:55:14.000 338 33388.60 361.70 2328.18 30.02 2011-12-04 07:55:15.000 338 33388.62 361.64 2328.24 30.02 2011-12-04 07:55:16.000 338 33388.65 361.65 2328.16 30.02 2011-12-04 07:55:17.000 338 33388.70 361.63 2328.24 30.02 2011-12-04 07:55:18.000 338 33388.66 361.67 2328.23 30.02 2011-12-04 07:55:19.000 338 33388.73 361.67 2328.24 30.02 2011-12-04 07:55:20.000 338 33388.71 361.62 2328.23 30.02 2011-12-04 07:55:21.000 338 33388.77 361.65 2328.21 30.02 2011-12-04 07:55:22.000 338 33388.68 361.64 2328.23 30.02 2011-12-04 07:55:23.000 338 33388.62 361.61 2328.26 30.02 2011-12-04 07:55:24.000 338 33388.67 361.63 2328.18 30.02 2011-12-04 07:55:24.000 338 33388.63 361.67 2328.24 30.02 2011-12-04 07:55:26.000 338 33388.67 361.65 2328.21 30.02 2011-12-04 07:55:27.000 338 33388.81 361.61 2328.24 30.02 2011-12-04 07:55:28.000 338 33388.68 361.57 2328.23 30.02 2011-12-04 07:55:29.000 338 33388.75 361.66 2328.24 30.02 2011-12-04 07:55:30.000 338 33388.83 361.60 2328.20 30.02 2011-12-04 07:55:31.000 338 33388.81 361.62 2328.18 30.02 2011-12-04 07:55:32.000 338 33388.72 361.64 2328.18 30.02 2011-12-04 07:55:33.000 338 33388.71 361.63 2328.20 30.02 2011-12-04 07:55:34.000 338 33388.71 361.65 2328.23 30.02 2011-12-04 07:55:35.000 338 33388.61 361.61 2328.21 30.02 2011-12-04 07:55:36.000 338 33388.79 361.58 2328.24 30.02 2011-12-04 07:55:37.000 338 33388.71 361.63 2328.20 30.02 2011-12-04 07:55:37.000 338 33388.69 361.60 2328.23 30.02 2011-12-04 07:55:39.000 338 33388.67 361.64 2328.21 30.02 2011-12-04 07:55:40.000 338 33388.72 361.63 2328.26 30.02 2011-12-04 07:55:41.000 338 33388.66 361.61 2328.26 30.02 2011-12-04 07:55:42.000 338 33388.65 361.63 2328.14 30.02 2011-12-04 07:55:43.000 338 33388.73 361.68 2328.24 30.02 2011-12-04 07:55:44.000 338 33388.77 361.63 2328.26 30.02 2011-12-04 07:55:45.000 338 33388.72 361.69 2328.27 30.02 2011-12-04 07:55:46.000 338 33388.72 361.70 2328.27 30.02 2011-12-04 07:55:47.000 338 33388.71 361.67 2328.27 30.02 2011-12-04 07:55:48.000 338 33388.74 361.66 2328.24 30.02 2011-12-04 07:55:49.000 338 33388.74 361.69 2328.33 30.02 2011-12-04 07:55:50.000 338 33388.75 361.66 2328.23 30.02 2011-12-04 07:55:51.000 338 33388.72 361.69 2328.29 30.02 2011-12-04 07:55:52.000 338 33388.73 361.68 2328.20 30.02 2011-12-04 07:55:53.000 338 33388.72 361.68 2328.21 30.02 2011-12-04 07:55:54.000 338 33388.74 361.69 2328.27 30.02 2011-12-04 07:55:55.000 338 33388.83 361.67 2328.21 30.02 2011-12-04 07:55:56.000 338 33388.69 361.69 2328.26 30.02 2011-12-04 07:55:57.000 338 33388.75 361.66 2328.34 30.02 2011-12-04 07:55:58.000 338 33388.78 361.70 2328.30 30.02 2011-12-04 07:55:59.000 338 33388.78 361.73 2328.26 30.02 2011-12-04 07:56:00.000 338 33388.77 361.68 2328.27 30.02 2011-12-04 07:56:01.000 338 33388.81 361.72 2328.24 30.02 2011-12-04 07:56:02.000 338 33388.71 361.70 2328.21 30.02 2011-12-04 07:56:03.000 338 33388.72 361.73 2328.28 30.02 2011-12-04 07:56:04.000 338 33388.75 361.72 2328.26 30.02 2011-12-04 07:56:05.000 338 33388.72 361.68 2328.16 30.02 2011-12-04 07:56:06.000 338 33388.66 361.71 2328.23 30.02 2011-12-04 07:56:07.000 338 33388.83 361.70 2328.27 30.02 2011-12-04 07:56:08.000 338 33388.80 361.69 2328.20 30.02 2011-12-04 07:56:09.000 338 33388.79 361.70 2328.26 30.02 2011-12-04 07:56:10.000 338 33388.85 361.74 2328.20 30.02 2011-12-04 07:56:11.000 338 33388.89 361.73 2328.27 30.02 2011-12-04 07:56:12.000 338 33388.79 361.74 2328.17 30.02 2011-12-04 07:56:13.000 338 33388.76 361.73 2328.23 30.02 2011-12-04 07:56:14.000 338 33388.85 361.72 2328.17 30.02 2011-12-04 07:56:15.000 338 33388.87 361.75 2328.21 30.02 2011-12-04 07:56:16.000 338 33388.78 361.72 2328.23 30.02 2011-12-04 07:56:17.000 338 33388.78 361.75 2328.22 30.02 2011-12-04 07:56:18.000 338 33388.83 361.78 2328.28 30.02 2011-12-04 07:56:18.000 338 33388.90 361.73 2328.26 30.02 2011-12-04 07:56:20.000 338 33388.80 361.74 2328.32 30.02 2011-12-04 07:56:21.000 338 33388.92 361.80 2328.14 30.02 2011-12-04 07:56:22.000 338 33388.87 361.77 2328.30 30.02 2011-12-04 07:56:23.000 338 33388.80 361.79 2328.21 30.02 2011-12-04 07:56:24.000 338 33388.89 361.84 2328.20 30.02 2011-12-04 07:56:25.000 338 33388.90 361.77 2328.24 30.02 2011-12-04 07:56:26.000 338 33388.90 361.80 2328.23 30.02 2011-12-04 07:56:27.000 338 33388.93 361.81 2328.27 30.02 2011-12-04 07:56:28.000 338 33388.93 361.83 2328.19 30.02 2011-12-04 07:56:29.000 338 33388.96 361.77 2328.23 30.02 2011-12-04 07:56:30.000 338 33388.94 361.81 2328.26 30.02 2011-12-04 07:56:31.000 338 33389.01 361.82 2328.21 30.02 2011-12-04 07:56:31.000 338 33388.96 361.81 2328.21 30.02 2011-12-04 07:56:33.000 338 33388.97 361.81 2328.24 30.02 2011-12-04 07:56:34.000 338 33388.95 361.79 2328.16 30.02 2011-12-04 07:56:35.000 338 33388.96 361.82 2328.26 30.02 2011-12-04 07:56:36.000 338 33388.99 361.80 2328.24 30.02 2011-12-04 07:56:37.000 338 33389.02 361.85 2328.23 30.02 2011-12-04 07:56:38.000 338 33388.95 361.82 2328.20 30.02 2011-12-04 07:56:39.000 338 33389.01 361.84 2328.18 30.02 2011-12-04 07:56:40.000 338 33388.99 361.83 2328.28 30.02 2011-12-04 07:56:41.000 338 33389.04 361.86 2328.24 30.02 2011-12-04 07:56:42.000 338 33389.00 361.82 2328.29 30.02 2011-12-04 07:56:43.000 338 33389.04 361.82 2328.25 30.01 2011-12-04 07:56:44.000 338 33388.95 361.79 2328.21 30.02 2011-12-04 07:56:45.000 338 33388.97 361.85 2328.21 30.02 2011-12-04 07:56:46.000 338 33389.05 361.81 2328.27 30.02 2011-12-04 07:56:47.000 338 33388.99 361.85 2328.18 30.02 2011-12-04 07:56:48.000 338 33388.96 361.86 2328.14 30.01 2011-12-04 07:56:49.000 338 33388.98 361.85 2328.18 30.01 2011-12-04 07:56:50.000 338 33388.94 361.83 2328.16 30.01 2011-12-04 07:56:51.000 338 33389.03 361.87 2328.32 30.01 2011-12-04 07:56:52.000 338 33388.99 361.89 2328.21 30.01 2011-12-04 07:56:53.000 338 33389.06 361.91 2328.11 30.01 2011-12-04 07:56:54.000 338 33389.02 361.90 2328.30 30.01 2011-12-04 07:56:55.000 338 33389.10 361.86 2328.24 30.01 2011-12-04 07:56:56.000 338 33389.03 361.88 2328.22 30.01 2011-12-04 07:56:57.000 338 33389.05 361.94 2328.21 30.01 2011-12-04 07:56:58.000 338 33389.08 361.90 2328.29 30.01 2011-12-04 07:56:59.000 338 33389.06 361.89 2328.23 30.01 2011-12-04 07:57:00.000 338 33389.09 361.92 2328.30 30.01 2011-12-04 07:57:01.000 338 33389.19 361.91 2328.27 30.01 2011-12-04 07:57:02.000 338 33389.11 361.90 2328.24 30.01 2011-12-04 07:57:03.000 338 33389.01 361.87 2328.28 30.01 2011-12-04 07:57:04.000 338 33389.08 361.87 2328.18 30.01 2011-12-04 07:57:05.000 338 33389.03 361.86 2328.20 30.01 2011-12-04 07:57:06.000 338 33389.08 361.87 2328.26 30.01 2011-12-04 07:57:07.000 338 33389.18 361.81 2328.29 30.01 2011-12-04 07:57:08.000 338 33389.09 361.83 2328.22 30.01 2011-12-04 07:57:09.000 338 33389.06 361.89 2328.24 30.01 2011-12-04 07:57:10.000 338 33389.06 361.88 2328.23 30.01 2011-12-04 07:57:11.000 338 33389.14 361.81 2328.26 30.01 2011-12-04 07:57:12.000 338 33389.11 361.86 2328.32 30.01 2011-12-04 07:57:12.000 338 33389.12 361.86 2328.23 30.01 2011-12-04 07:57:14.000 338 33389.09 361.81 2328.24 30.01 2011-12-04 07:57:15.000 338 33389.13 361.87 2328.29 30.01 2011-12-04 07:57:16.000 338 33389.07 361.88 2328.24 30.01 2011-12-04 07:57:17.000 338 33389.19 361.89 2328.17 30.01 2011-12-04 07:57:18.000 338 33389.09 361.91 2328.30 30.01 2011-12-04 07:57:19.000 338 33389.14 361.89 2328.23 30.01 2011-12-04 07:57:20.000 338 33389.05 361.92 2328.22 30.01 2011-12-04 07:57:21.000 338 33389.11 361.92 2328.22 30.01 2011-12-04 07:57:22.000 338 33389.05 361.95 2328.25 30.01 2011-12-04 07:57:23.000 338 33389.03 361.95 2328.23 30.01 2011-12-04 07:57:24.000 338 33389.29 361.95 2328.23 30.01 2011-12-04 07:57:25.000 338 33389.05 361.98 2328.20 30.01 2011-12-04 07:57:25.000 338 33389.11 362.01 2328.21 30.01 2011-12-04 07:57:27.000 338 33389.17 361.99 2328.27 30.01 2011-12-04 07:57:28.000 338 33389.17 361.99 2328.24 30.01 2011-12-04 07:57:29.000 338 33389.11 361.98 2328.18 30.01 2011-12-04 07:57:30.000 338 33389.23 362.03 2328.24 30.01 2011-12-04 07:57:31.000 338 33389.17 362.02 2328.29 30.01 2011-12-04 07:57:32.000 338 33389.18 362.02 2328.26 30.01 2011-12-04 07:57:33.000 338 33389.18 362.06 2328.25 30.01 2011-12-04 07:57:34.000 338 33389.15 362.03 2328.26 30.01 2011-12-04 07:57:35.000 338 33389.08 362.03 2328.30 30.01 2011-12-04 07:57:36.000 338 33389.13 362.01 2328.27 30.01 2011-12-04 07:57:37.000 338 33389.15 362.07 2328.23 30.01 2011-12-04 07:57:38.000 338 33389.12 362.04 2328.28 30.01 2011-12-04 07:57:39.000 338 33389.13 362.06 2328.30 30.01 2011-12-04 07:57:40.000 338 33389.21 362.08 2328.23 30.01 2011-12-04 07:57:41.000 338 33389.25 362.07 2328.29 30.01 2011-12-04 07:57:42.000 338 33389.15 362.07 2328.27 30.01 2011-12-04 07:57:43.000 338 33389.32 362.11 2328.30 30.01 2011-12-04 07:57:44.000 338 33389.19 362.05 2328.21 30.01 2011-12-04 07:57:45.000 338 33389.24 362.17 2328.22 30.01 2011-12-04 07:57:46.000 338 33389.10 362.13 2328.26 30.01 2011-12-04 07:57:47.000 338 33389.14 362.12 2328.26 30.01 2011-12-04 07:57:48.000 338 33389.16 362.15 2328.30 30.01 2011-12-04 07:57:49.000 338 33389.18 362.16 2328.29 30.01 2011-12-04 07:57:50.000 338 33389.15 362.15 2328.25 30.01 2011-12-04 07:57:51.000 338 33389.21 362.14 2328.30 30.01 2011-12-04 07:57:52.000 338 33389.12 362.11 2328.19 30.01 2011-12-04 07:57:53.000 338 33389.18 362.17 2328.25 30.01 2011-12-04 07:57:54.000 338 33389.19 362.14 2328.27 30.01 2011-12-04 07:57:55.000 338 33389.18 362.20 2328.32 30.01 2011-12-04 07:57:56.000 338 33389.13 362.17 2328.30 30.01 2011-12-04 07:57:57.000 338 33389.21 362.18 2328.23 30.01 2011-12-04 07:57:58.000 338 33389.11 362.20 2328.24 30.01 2011-12-04 07:57:59.000 338 33389.09 362.22 2328.24 30.01 2011-12-04 07:58:00.000 338 33389.18 362.24 2328.31 30.01 2011-12-04 07:58:01.000 338 33389.15 362.19 2328.33 30.01 2011-12-04 07:58:02.000 338 33389.08 362.19 2328.26 30.01 2011-12-04 07:58:03.000 338 33389.16 362.24 2328.28 30.01 2011-12-04 07:58:04.000 338 33389.14 362.20 2328.36 30.01 2011-12-04 07:58:05.000 338 33389.08 362.25 2328.26 30.01 2011-12-04 07:58:06.000 338 33389.25 362.22 2328.38 30.01 2011-12-04 07:58:06.000 338 33389.21 362.19 2328.41 30.01 2011-12-04 07:58:08.000 338 33389.27 362.19 2328.35 30.01 2011-12-04 07:58:09.000 338 33389.19 362.22 2328.26 30.01 2011-12-04 07:58:10.000 338 33389.21 362.19 2328.33 30.01 2011-12-04 07:58:11.000 338 33389.24 362.19 2328.33 30.01 2011-12-04 07:58:12.000 338 33389.24 362.23 2328.33 30.01 2011-12-04 07:58:13.000 338 33389.16 362.21 2328.35 30.01 2011-12-04 07:58:14.000 338 33389.11 362.21 2328.30 30.01 2011-12-04 07:58:15.000 338 33389.20 362.23 2328.29 30.01 2011-12-04 07:58:16.000 338 33389.27 362.27 2328.35 30.01 2011-12-04 07:58:17.000 338 33389.21 362.24 2328.19 30.01 2011-12-04 07:58:18.000 338 33389.22 362.30 2328.29 30.01 2011-12-04 07:58:19.000 338 33389.10 362.25 2328.39 30.01 2011-12-04 07:58:19.000 338 33389.19 362.25 2328.35 30.01 2011-12-04 07:58:21.000 338 33389.21 362.26 2328.32 30.01 2011-12-04 07:58:22.000 338 33389.16 362.29 2328.36 30.01 2011-12-04 07:58:23.000 338 33389.10 362.27 2328.30 30.01 2011-12-04 07:58:24.000 338 33389.11 362.30 2328.30 30.01 2011-12-04 07:58:25.000 338 33389.19 362.34 2328.38 30.01 2011-12-04 07:58:26.000 338 33389.08 362.33 2328.39 30.01 2011-12-04 07:58:27.000 338 33389.09 362.33 2328.35 30.01 2011-12-04 07:58:28.000 338 33389.13 362.39 2328.38 30.01 2011-12-04 07:58:29.000 338 33389.10 362.33 2328.32 30.01 2011-12-04 07:58:30.000 338 33389.22 362.37 2328.43 30.01 2011-12-04 07:58:31.000 338 33389.22 362.37 2328.38 30.01 2011-12-04 07:58:32.000 338 33389.11 362.35 2328.39 30.01 2011-12-04 07:58:33.000 338 33389.21 362.37 2328.42 30.01 2011-12-04 07:58:34.000 338 33389.24 362.33 2328.37 30.01 2011-12-04 07:58:35.000 338 33389.22 362.33 2328.39 30.01 2011-12-04 07:58:36.000 338 33389.27 362.38 2328.41 30.01 2011-12-04 07:58:37.000 338 33389.24 362.38 2328.29 30.01 2011-12-04 07:58:38.000 338 33389.17 362.32 2328.35 30.01 2011-12-04 07:58:39.000 338 33389.29 362.31 2328.40 30.01 2011-12-04 07:58:40.000 338 33389.24 362.31 2328.38 30.01 2011-12-04 07:58:41.000 338 33389.30 362.29 2328.44 30.01 2011-12-04 07:58:42.000 338 33389.38 362.26 2328.42 30.01 2011-12-04 07:58:43.000 338 33389.29 362.29 2328.38 30.01 2011-12-04 07:58:44.000 338 33389.32 362.30 2328.35 30.01 2011-12-04 07:58:45.000 338 33389.32 362.28 2328.35 30.01 2011-12-04 07:58:46.000 338 33389.28 362.28 2328.30 30.01 2011-12-04 07:58:47.000 338 33389.26 362.30 2328.33 30.01 2011-12-04 07:58:48.000 338 33389.32 362.31 2328.38 30.01 2011-12-04 07:58:49.000 338 33389.28 362.31 2328.37 30.01 2011-12-04 07:58:50.000 338 33389.22 362.30 2328.36 30.01 2011-12-04 07:58:51.000 338 33389.28 362.29 2328.43 30.01 2011-12-04 07:58:52.000 338 33389.29 362.36 2328.32 30.01 2011-12-04 07:58:53.000 338 33389.26 362.34 2328.45 30.01 2011-12-04 07:58:54.000 338 33389.24 362.38 2328.36 30.01 2011-12-04 07:58:55.000 338 33389.24 362.37 2328.38 30.01 2011-12-04 07:58:56.000 338 33389.21 362.39 2328.35 30.01 2011-12-04 07:58:57.000 338 33389.22 362.43 2328.30 30.01 2011-12-04 07:58:58.000 338 33389.28 362.45 2328.33 30.01 2011-12-04 07:58:59.000 338 33389.19 362.42 2328.32 30.01 2011-12-04 07:59:00.000 338 33389.26 362.43 2328.33 30.01 2011-12-04 07:59:00.000 338 33389.36 362.44 2328.39 30.01 2011-12-04 07:59:02.000 338 33389.26 362.40 2328.39 30.01 2011-12-04 07:59:03.000 338 33389.25 362.47 2328.35 30.01 2011-12-04 07:59:04.000 338 33389.25 362.46 2328.37 30.01 2011-12-04 07:59:05.000 338 33389.16 362.49 2328.39 30.01 2011-12-04 07:59:06.000 338 33389.24 362.44 2328.43 30.01 2011-12-04 07:59:07.000 338 33389.25 362.46 2328.41 30.01 2011-12-04 07:59:08.000 338 33389.34 362.44 2328.38 30.01 2011-12-04 07:59:09.000 338 33389.32 362.49 2328.52 30.01 2011-12-04 07:59:10.000 338 33389.24 362.47 2328.47 30.01 2011-12-04 07:59:11.000 338 33389.15 362.50 2328.38 30.01 2011-12-04 07:59:12.000 338 33389.32 362.48 2328.45 30.01 2011-12-04 07:59:13.000 338 33389.36 362.51 2328.42 30.01 2011-12-04 07:59:13.000 338 33389.32 362.50 2328.40 30.01 2011-12-04 07:59:15.000 338 33389.33 362.51 2328.38 30.01 2011-12-04 07:59:16.000 338 33389.30 362.48 2328.49 30.01 2011-12-04 07:59:17.000 338 33389.42 362.49 2328.41 30.01 2011-12-04 07:59:18.000 338 33389.27 362.48 2328.48 30.01 2011-12-04 07:59:19.000 338 33389.27 362.46 2328.52 30.01 2011-12-04 07:59:20.000 338 33389.30 362.46 2328.55 30.01 2011-12-04 07:59:21.000 338 33389.37 362.47 2328.47 30.01 2011-12-04 07:59:22.000 338 33389.32 362.42 2328.49 30.01 2011-12-04 07:59:23.000 338 33389.37 362.49 2328.49 30.01 2011-12-04 07:59:24.000 338 33389.40 362.50 2328.52 30.01 2011-12-04 07:59:25.000 338 33389.45 362.47 2328.45 30.01 2011-12-04 07:59:26.000 338 33389.42 362.44 2328.41 30.01 2011-12-04 07:59:27.000 338 33389.39 362.48 2328.52 30.01 2011-12-04 07:59:28.000 338 33389.40 362.45 2328.52 30.01 2011-12-04 07:59:29.000 338 33389.27 362.49 2328.45 30.01 2011-12-04 07:59:30.000 338 33389.35 362.52 2328.38 30.01 2011-12-04 07:59:31.000 338 33389.29 362.49 2328.47 30.01 2011-12-04 07:59:32.000 338 33389.24 362.47 2328.45 30.01 2011-12-04 07:59:33.000 338 33389.33 362.54 2328.43 30.01 2011-12-04 07:59:34.000 338 33389.28 362.50 2328.42 30.01 2011-12-04 07:59:35.000 338 33389.22 362.55 2328.45 30.01 2011-12-04 07:59:36.000 338 33389.40 362.56 2328.55 30.01 2011-12-04 07:59:37.000 338 33389.45 362.57 2328.43 30.01 2011-12-04 07:59:38.000 338 33389.30 362.60 2328.43 30.01 2011-12-04 07:59:39.000 338 33389.33 362.58 2328.51 30.01 2011-12-04 07:59:40.000 338 33389.29 362.59 2328.43 30.01 2011-12-04 07:59:41.000 338 33389.33 362.63 2328.54 30.01 2011-12-04 07:59:42.000 338 33389.34 362.63 2328.43 30.01 2011-12-04 07:59:43.000 338 33389.34 362.64 2328.52 30.01 2011-12-04 07:59:44.000 338 33389.38 362.64 2328.50 30.01 2011-12-04 07:59:45.000 338 33389.36 362.68 2328.48 30.01 2011-12-04 07:59:46.000 338 33389.44 362.71 2328.49 30.01 2011-12-04 07:59:47.000 338 33389.40 362.68 2328.54 30.01 2011-12-04 07:59:48.000 338 33389.46 362.64 2328.57 30.01 2011-12-04 07:59:49.000 338 33389.45 362.64 2328.43 30.01 2011-12-04 07:59:50.000 338 33389.47 362.66 2328.49 30.01 2011-12-04 07:59:51.000 338 33389.50 362.69 2328.51 30.01 2011-12-04 07:59:52.000 338 33389.58 362.62 2328.46 30.01 2011-12-04 07:59:53.000 338 33389.60 362.68 2328.42 30.01 2011-12-04 07:59:54.000 338 33389.61 362.62 2328.51 30.01 2011-12-04 07:59:54.000 338 33389.52 362.62 2328.53 30.01 2011-12-04 07:59:56.000 338 33389.57 362.62 2328.51 30.01 2011-12-04 07:59:57.000 338 33389.60 362.63 2328.50 30.01 2011-12-04 07:59:58.000 338 33389.65 362.64 2328.54 30.01 2011-12-04 07:59:59.000 338 33389.69 362.59 2328.47 30.01 2011-12-04 08:00:00.000 338 33389.67 362.62 2328.44 30.01 2011-12-04 08:00:01.000 338 33389.64 362.62 2328.48 30.01 2011-12-04 08:00:02.000 338 33389.59 362.65 2328.39 30.01 2011-12-04 08:00:03.000 338 33389.67 362.61 2328.42 30.01 2011-12-04 08:00:04.000 338 33389.63 362.63 2328.47 30.01 2011-12-04 08:00:05.000 338 33389.64 362.59 2328.47 30.01 2011-12-04 08:00:06.000 338 33389.71 362.61 2328.38 30.01 2011-12-04 08:00:07.000 338 33389.68 362.59 2328.47 30.01 2011-12-04 08:00:07.000 338 33389.69 362.58 2328.47 30.01 2011-12-04 08:00:09.000 338 33389.67 362.62 2328.48 30.01 2011-12-04 08:00:10.000 338 33389.65 362.62 2328.50 30.01 2011-12-04 08:00:11.000 338 33389.71 362.58 2328.38 30.01 2011-12-04 08:00:12.000 338 33389.57 362.62 2328.39 30.01 2011-12-04 08:00:13.000 338 33389.54 362.65 2328.43 30.01 2011-12-04 08:00:14.000 338 33389.55 362.65 2328.44 30.01 2011-12-04 08:00:15.000 338 33389.68 362.63 2328.48 30.01 2011-12-04 08:00:16.000 338 33389.67 362.62 2328.43 30.01 2011-12-04 08:00:17.000 338 33389.55 362.66 2328.47 30.01 2011-12-04 08:00:18.000 338 33389.54 362.64 2328.51 30.01 2011-12-04 08:00:19.000 338 33389.68 362.69 2328.39 30.01 2011-12-04 08:00:20.000 338 33389.59 362.69 2328.41 30.01 2011-12-04 08:00:21.000 338 33389.59 362.68 2328.39 30.01 2011-12-04 08:00:22.000 338 33389.68 362.71 2328.39 30.01 2011-12-04 08:00:23.000 338 33389.64 362.68 2328.41 30.01 2011-12-04 08:00:24.000 338 33389.62 362.72 2328.45 30.01 2011-12-04 08:00:25.000 338 33389.76 362.74 2328.48 30.01 2011-12-04 08:00:26.000 338 33389.71 362.72 2328.39 30.01 2011-12-04 08:00:27.000 338 33389.73 362.74 2328.40 30.01 2011-12-04 08:00:28.000 338 33389.74 362.72 2328.47 30.01 2011-12-04 08:00:29.000 338 33389.61 362.75 2328.42 30.01 2011-12-04 08:00:30.000 338 33389.79 362.75 2328.46 30.01 2011-12-04 08:00:31.000 338 33389.73 362.73 2328.43 30.01 2011-12-04 08:00:32.000 338 33389.65 362.73 2328.58 30.01 2011-12-04 08:00:33.000 338 33389.73 362.68 2328.39 30.01 2011-12-04 08:00:34.000 338 33389.75 362.66 2328.38 30.01 2011-12-04 08:00:35.000 338 33389.68 362.66 2328.50 30.01 2011-12-04 08:00:36.000 338 33389.91 362.65 2328.49 30.01 2011-12-04 08:00:37.000 338 33389.78 362.61 2328.41 30.01 2011-12-04 08:00:38.000 338 33389.77 362.64 2328.35 30.01 2011-12-04 08:00:39.000 338 33389.85 362.65 2328.36 30.01 2011-12-04 08:00:40.000 338 33389.95 362.59 2328.33 30.01 2011-12-04 08:00:41.000 338 33389.84 362.58 2328.40 30.01 2011-12-04 08:00:42.000 338 33389.85 362.56 2328.36 30.01 2011-12-04 08:00:43.000 338 33390.00 362.58 2328.38 30.01 2011-12-04 08:00:44.000 338 33389.93 362.58 2328.38 30.01 2011-12-04 08:00:45.000 338 33389.93 362.57 2328.41 30.01 2011-12-04 08:00:46.000 338 33389.83 362.57 2328.39 30.01 2011-12-04 08:00:47.000 338 33389.83 362.51 2328.45 30.01 2011-12-04 08:00:48.000 338 33389.93 362.56 2328.30 30.01 2011-12-04 08:00:48.000 338 33389.90 362.64 2328.29 30.01 2011-12-04 08:00:50.000 338 33389.93 362.62 2328.32 30.01 2011-12-04 08:00:51.000 338 33389.99 362.58 2328.44 30.01 2011-12-04 08:00:52.000 338 33390.04 362.62 2328.30 30.01 2011-12-04 08:00:53.000 338 33389.90 362.60 2328.20 30.01 2011-12-04 08:00:54.000 338 33389.98 362.62 2328.38 30.01 2011-12-04 08:00:55.000 338 33389.99 362.64 2328.34 30.01 2011-12-04 08:00:56.000 338 33389.96 362.67 2328.34 30.01 2011-12-04 08:00:57.000 338 33389.98 362.64 2328.31 30.01 2011-12-04 08:00:58.000 338 33389.97 362.70 2328.41 30.01 2011-12-04 08:00:59.000 338 33390.03 362.68 2328.31 30.01 2011-12-04 08:01:00.000 338 33390.03 362.69 2328.39 30.01 2011-12-04 08:01:01.000 338 33390.05 362.70 2328.38 30.01 2011-12-04 08:01:01.000 338 33390.01 362.72 2328.35 30.01 2011-12-04 08:01:03.000 338 33390.04 362.71 2328.30 30.01 2011-12-04 08:01:04.000 338 33390.10 362.74 2328.33 30.01 2011-12-04 08:01:05.000 338 33390.02 362.73 2328.27 30.01 2011-12-04 08:01:06.000 338 33390.11 362.70 2328.42 30.01 2011-12-04 08:01:07.000 338 33390.15 362.69 2328.30 30.01 2011-12-04 08:01:08.000 338 33390.11 362.75 2328.41 30.01 2011-12-04 08:01:09.000 338 33390.08 362.74 2328.35 30.01 2011-12-04 08:01:10.000 338 33390.12 362.73 2328.41 30.01 2011-12-04 08:01:11.000 338 33390.18 362.71 2328.30 30.01 2011-12-04 08:01:12.000 338 33390.12 362.73 2328.36 30.01 2011-12-04 08:01:13.000 338 33390.08 362.72 2328.36 30.01 2011-12-04 08:01:14.000 338 33390.14 362.68 2328.36 30.01 2011-12-04 08:01:15.000 338 33390.12 362.72 2328.36 30.01 2011-12-04 08:01:16.000 338 33390.23 362.75 2328.34 30.01 2011-12-04 08:01:17.000 338 33390.18 362.77 2328.38 30.01 2011-12-04 08:01:18.000 338 33390.14 362.71 2328.33 30.01 2011-12-04 08:01:19.000 338 33390.06 362.69 2328.35 30.01 2011-12-04 08:01:20.000 338 33390.15 362.73 2328.43 30.01 2011-12-04 08:01:21.000 338 33390.12 362.71 2328.39 30.01 2011-12-04 08:01:22.000 338 33390.17 362.75 2328.30 30.01 2011-12-04 08:01:23.000 338 33390.08 362.74 2328.43 30.01 2011-12-04 08:01:24.000 338 33390.11 362.75 2328.33 30.01 2011-12-04 08:01:25.000 338 33390.23 362.74 2328.30 30.01 2011-12-04 08:01:26.000 338 33390.12 362.79 2328.41 30.01 2011-12-04 08:01:27.000 338 33390.17 362.79 2328.42 30.01 2011-12-04 08:01:28.000 338 33390.18 362.80 2328.29 30.01 2011-12-04 08:01:29.000 338 33390.23 362.76 2328.27 30.01 2011-12-04 08:01:30.000 338 33390.11 362.78 2328.37 30.01 2011-12-04 08:01:31.000 338 33390.30 362.79 2328.28 30.01 2011-12-04 08:01:32.000 338 33390.21 362.76 2328.35 30.01 2011-12-04 08:01:33.000 338 33390.20 362.79 2328.36 30.01 2011-12-04 08:01:34.000 338 33390.27 362.75 2328.40 30.01 2011-12-04 08:01:35.000 338 33390.18 362.76 2328.43 30.01 2011-12-04 08:01:36.000 338 33390.22 362.80 2328.49 30.01 2011-12-04 08:01:37.000 338 33390.21 362.79 2328.40 30.01 2011-12-04 08:01:38.000 338 33390.23 362.76 2328.54 30.01 2011-12-04 08:01:39.000 338 33390.19 362.75 2328.43 30.01 2011-12-04 08:01:40.000 338 33390.25 362.78 2328.36 30.01 2011-12-04 08:01:41.000 338 33390.32 362.77 2328.34 30.01 2011-12-04 08:01:42.000 338 33390.26 362.75 2328.38 30.01 2011-12-04 08:01:42.000 338 33390.36 362.71 2328.48 30.01 2011-12-04 08:01:44.000 338 33390.27 362.75 2328.51 30.01 2011-12-04 08:01:45.000 338 33390.33 362.75 2328.40 30.01 2011-12-04 08:01:46.000 338 33390.24 362.81 2328.33 30.01 2011-12-04 08:01:47.000 338 33390.33 362.75 2328.42 30.01 2011-12-04 08:01:48.000 338 33390.25 362.78 2328.47 30.01 2011-12-04 08:01:49.000 338 33390.26 362.76 2328.43 30.01 2011-12-04 08:01:50.000 338 33390.29 362.77 2328.44 30.01 2011-12-04 08:01:51.000 338 33390.26 362.79 2328.42 30.01 2011-12-04 08:01:52.000 338 33390.33 362.83 2328.51 30.01 2011-12-04 08:01:53.000 338 33390.33 362.84 2328.40 30.01 2011-12-04 08:01:54.000 338 33390.26 362.86 2328.52 30.01 2011-12-04 08:01:55.000 338 33390.19 362.78 2328.41 30.01 2011-12-04 08:01:55.000 338 33390.26 362.85 2328.39 30.01 2011-12-04 08:01:57.000 338 33390.24 362.83 2328.41 30.01 2011-12-04 08:01:58.000 338 33390.30 362.82 2328.39 30.01 2011-12-04 08:01:59.000 338 33390.29 362.85 2328.39 30.01 2011-12-04 08:02:00.000 338 33390.29 362.88 2328.42 30.01 2011-12-04 08:02:01.000 338 33390.22 362.86 2328.43 30.01 2011-12-04 08:02:02.000 338 33390.25 362.88 2328.38 30.01 2011-12-04 08:02:03.000 338 33390.23 362.85 2328.48 30.01 2011-12-04 08:02:04.000 338 33390.28 362.89 2328.43 30.01 2011-12-04 08:02:05.000 338 33390.26 362.92 2328.45 30.01 2011-12-04 08:02:06.000 338 33390.27 362.92 2328.42 30.01 2011-12-04 08:02:07.000 338 33390.32 362.88 2328.43 30.01 2011-12-04 08:02:08.000 338 33390.18 362.90 2328.45 30.01 2011-12-04 08:02:09.000 338 33390.23 362.89 2328.43 30.01 2011-12-04 08:02:10.000 338 33390.24 362.89 2328.53 30.01 2011-12-04 08:02:11.000 338 33390.31 362.86 2328.58 30.01 2011-12-04 08:02:12.000 338 33390.36 362.87 2328.47 30.01 2011-12-04 08:02:13.000 338 33390.32 362.93 2328.48 30.01 2011-12-04 08:02:14.000 338 33390.33 362.88 2328.45 30.01 2011-12-04 08:02:15.000 338 33390.27 362.88 2328.44 30.01 2011-12-04 08:02:16.000 338 33390.29 362.84 2328.42 30.01 2011-12-04 08:02:17.000 338 33390.28 362.88 2328.41 30.01 2011-12-04 08:02:18.000 338 33390.23 362.85 2328.41 30.01 2011-12-04 08:02:19.000 338 33390.31 362.83 2328.52 30.01 2011-12-04 08:02:20.000 338 33390.36 362.89 2328.48 30.01 2011-12-04 08:02:21.000 338 33390.39 362.86 2328.49 30.01 2011-12-04 08:02:22.000 338 33390.34 362.92 2328.42 30.01 2011-12-04 08:02:23.000 338 33390.38 362.91 2328.49 30.01 2011-12-04 08:02:24.000 338 33390.37 362.92 2328.54 30.01 2011-12-04 08:02:25.000 338 33390.36 362.99 2328.49 30.01 2011-12-04 08:02:26.000 338 33390.32 362.95 2328.41 30.01 2011-12-04 08:02:27.000 338 33390.35 362.95 2328.39 30.01 2011-12-04 08:02:28.000 338 33390.32 362.96 2328.41 30.01 2011-12-04 08:02:29.000 338 33390.35 362.97 2328.41 30.01 2011-12-04 08:02:30.000 338 33390.24 362.96 2328.52 30.01 2011-12-04 08:02:31.000 338 33390.36 363.00 2328.42 30.01 2011-12-04 08:02:32.000 338 33390.39 362.99 2328.43 30.01 2011-12-04 08:02:33.000 338 33390.33 363.00 2328.42 30.01 2011-12-04 08:02:34.000 338 33390.37 363.00 2328.47 30.01 2011-12-04 08:02:35.000 338 33390.42 362.97 2328.48 30.01 2011-12-04 08:02:36.000 338 33390.42 363.00 2328.44 30.01 2011-12-04 08:02:36.000 338 33390.31 363.01 2328.41 30.01 2011-12-04 08:02:38.000 338 33390.39 363.01 2328.39 30.01 2011-12-04 08:02:39.000 338 33390.36 362.98 2328.43 30.01 2011-12-04 08:02:40.000 338 33390.39 363.01 2328.45 30.01 2011-12-04 08:02:41.000 338 33390.44 362.99 2328.51 30.01 2011-12-04 08:02:42.000 338 33390.46 363.01 2328.56 30.01 2011-12-04 08:02:43.000 338 33390.41 362.99 2328.51 30.01 2011-12-04 08:02:44.000 338 33390.40 362.98 2328.45 30.01 2011-12-04 08:02:45.000 338 33390.40 362.95 2328.47 30.01 2011-12-04 08:02:46.000 338 33390.43 362.97 2328.51 30.01 2011-12-04 08:02:47.000 338 33390.38 362.96 2328.52 30.01 2011-12-04 08:02:48.000 338 33390.43 363.01 2328.46 30.01 2011-12-04 08:02:49.000 338 33390.30 362.98 2328.55 30.01 2011-12-04 08:02:49.000 338 33390.39 362.96 2328.44 30.01 2011-12-04 08:02:51.000 338 33390.44 363.01 2328.45 30.01 2011-12-04 08:02:52.000 338 33390.36 362.98 2328.48 30.01 2011-12-04 08:02:53.000 338 33390.43 363.00 2328.46 30.01 2011-12-04 08:02:54.000 338 33390.43 363.03 2328.51 30.01 2011-12-04 08:02:55.000 338 33390.42 363.00 2328.50 30.01 2011-12-04 08:02:56.000 338 33390.35 363.07 2328.58 30.01 2011-12-04 08:02:57.000 338 33390.35 363.01 2328.56 30.01 2011-12-04 08:02:58.000 338 33390.42 363.04 2328.52 30.01 2011-12-04 08:02:59.000 338 33390.44 362.99 2328.60 30.01 2011-12-04 08:03:00.000 338 33390.39 363.04 2328.53 30.01 2011-12-04 08:03:01.000 338 33390.45 363.06 2328.42 30.01 2011-12-04 08:03:02.000 338 33390.46 363.06 2328.53 30.01 2011-12-04 08:03:03.000 338 33390.46 363.06 2328.56 30.01 2011-12-04 08:03:04.000 338 33390.43 363.07 2328.55 30.01 2011-12-04 08:03:05.000 338 33390.50 363.05 2328.48 30.01 2011-12-04 08:03:06.000 338 33390.46 363.06 2328.47 30.01 2011-12-04 08:03:07.000 338 33390.52 363.04 2328.47 30.01 2011-12-04 08:03:08.000 338 33390.47 363.04 2328.45 30.01 2011-12-04 08:03:09.000 338 33390.54 363.08 2328.46 30.01 2011-12-04 08:03:10.000 338 33390.56 363.06 2328.57 30.00 2011-12-04 08:03:11.000 338 33390.63 363.08 2328.56 30.01 2011-12-04 08:03:12.000 338 33390.56 363.11 2328.55 30.01 2011-12-04 08:03:13.000 338 33390.55 363.10 2328.49 30.01 2011-12-04 08:03:14.000 338 33390.50 363.08 2328.50 30.00 2011-12-04 08:03:15.000 338 33390.51 363.04 2328.52 30.00 2011-12-04 08:03:16.000 338 33390.52 363.12 2328.54 30.00 2011-12-04 08:03:17.000 338 33390.55 363.10 2328.53 30.00 2011-12-04 08:03:18.000 338 33390.51 363.10 2328.52 30.00 2011-12-04 08:03:19.000 338 33390.52 363.10 2328.50 30.00 2011-12-04 08:03:20.000 338 33390.54 363.15 2328.46 30.00 2011-12-04 08:03:21.000 338 33390.58 363.16 2328.51 30.00 2011-12-04 08:03:22.000 338 33390.67 363.13 2328.49 30.00 2011-12-04 08:03:23.000 338 33390.63 363.16 2328.49 30.00 2011-12-04 08:03:24.000 338 33390.67 363.20 2328.54 30.00 2011-12-04 08:03:25.000 338 33390.54 363.19 2328.51 30.00 2011-12-04 08:03:26.000 338 33390.72 363.18 2328.52 30.00 2011-12-04 08:03:27.000 338 33390.64 363.12 2328.55 30.00 2011-12-04 08:03:28.000 338 33390.65 363.20 2328.47 30.00 2011-12-04 08:03:29.000 338 33390.65 363.19 2328.61 30.00 2011-12-04 08:03:30.000 338 33390.61 363.15 2328.47 30.00 2011-12-04 08:03:30.000 338 33390.69 363.18 2328.53 30.00 2011-12-04 08:03:32.000 338 33390.76 363.18 2328.45 30.00 2011-12-04 08:03:33.000 338 33390.67 363.19 2328.48 30.00 2011-12-04 08:03:34.000 338 33390.62 363.22 2328.55 30.00 2011-12-04 08:03:35.000 338 33390.68 363.24 2328.52 30.00 2011-12-04 08:03:36.000 338 33390.60 363.19 2328.48 30.00 2011-12-04 08:03:37.000 338 33390.63 363.22 2328.56 30.00 2011-12-04 08:03:38.000 338 33390.72 363.26 2328.55 30.00 2011-12-04 08:03:39.000 338 33390.65 363.25 2328.52 30.00 2011-12-04 08:03:40.000 338 33390.74 363.26 2328.56 30.00 2011-12-04 08:03:41.000 338 33390.66 363.29 2328.47 30.00 2011-12-04 08:03:42.000 338 33390.69 363.26 2328.54 30.00 2011-12-04 08:03:43.000 338 33390.69 363.24 2328.62 30.01 2011-12-04 08:03:43.000 338 33390.68 363.27 2328.57 30.01 2011-12-04 08:03:45.000 338 33390.68 363.26 2328.57 30.00 2011-12-04 08:03:46.000 338 33390.73 363.26 2328.54 30.01 2011-12-04 08:03:47.000 338 33390.71 363.27 2328.48 30.01 2011-12-04 08:03:48.000 338 33390.67 363.28 2328.49 30.01 2011-12-04 08:03:49.000 338 33390.69 363.30 2328.60 30.01 2011-12-04 08:03:50.000 338 33390.75 363.31 2328.51 30.01 2011-12-04 08:03:51.000 338 33390.69 363.30 2328.51 30.01 2011-12-04 08:03:52.000 338 33390.78 363.29 2328.51 30.01 2011-12-04 08:03:53.000 338 33390.78 363.27 2328.57 30.01 2011-12-04 08:03:54.000 338 33390.81 363.26 2328.47 30.01 2011-12-04 08:03:55.000 338 33390.78 363.24 2328.47 30.01 2011-12-04 08:03:56.000 338 33390.70 363.28 2328.53 30.01 2011-12-04 08:03:57.000 338 33390.76 363.27 2328.56 30.01 2011-12-04 08:03:58.000 338 33390.82 363.34 2328.51 30.01 2011-12-04 08:03:59.000 338 33390.76 363.35 2328.62 30.00 2011-12-04 08:04:00.000 338 33390.91 363.25 2328.50 30.01 2011-12-04 08:04:01.000 338 33390.73 363.32 2328.58 30.00 2011-12-04 08:04:02.000 338 33390.89 363.30 2328.58 30.01 2011-12-04 08:04:03.000 338 33390.75 363.30 2328.59 30.00 2011-12-04 08:04:04.000 338 33390.84 363.31 2328.49 30.01 2011-12-04 08:04:05.000 338 33390.82 363.32 2328.55 30.00 2011-12-04 08:04:06.000 338 33390.83 363.28 2328.54 30.00 2011-12-04 08:04:07.000 338 33390.80 363.31 2328.57 30.00 2011-12-04 08:04:08.000 338 33390.86 363.30 2328.53 30.00 2011-12-04 08:04:09.000 338 33390.78 363.28 2328.48 30.00 2011-12-04 08:04:10.000 338 33390.87 363.33 2328.58 30.00 2011-12-04 08:04:11.000 338 33390.89 363.38 2328.54 30.00 2011-12-04 08:04:12.000 338 33390.88 363.34 2328.58 30.00 2011-12-04 08:04:13.000 338 33390.88 363.33 2328.58 30.00 2011-12-04 08:04:14.000 338 33391.08 363.35 2328.60 30.00 2011-12-04 08:04:15.000 338 33390.90 363.35 2328.51 30.00 2011-12-04 08:04:16.000 338 33390.93 363.35 2328.47 30.00 2011-12-04 08:04:17.000 338 33390.85 363.32 2328.51 30.00 2011-12-04 08:04:18.000 338 33390.95 363.31 2328.55 30.00 2011-12-04 08:04:19.000 338 33390.94 363.31 2328.49 30.00 2011-12-04 08:04:20.000 338 33391.02 363.37 2328.51 30.01 2011-12-04 08:04:21.000 338 33390.94 363.35 2328.52 30.01 2011-12-04 08:04:22.000 338 33391.01 363.37 2328.49 30.00 2011-12-04 08:04:23.000 338 33391.03 363.35 2328.57 30.00 2011-12-04 08:04:24.000 338 33391.00 363.40 2328.65 30.00 2011-12-04 08:04:24.000 338 33390.98 363.39 2328.52 30.00 2011-12-04 08:04:26.000 338 33390.88 363.33 2328.57 30.00 2011-12-04 08:04:27.000 338 33391.03 363.33 2328.52 30.00 2011-12-04 08:04:28.000 338 33391.06 363.35 2328.51 30.00 2011-12-04 08:04:29.000 338 33390.98 363.40 2328.51 30.00 2011-12-04 08:04:30.000 338 33390.96 363.39 2328.56 30.00 2011-12-04 08:04:31.000 338 33391.07 363.37 2328.51 30.00 2011-12-04 08:04:32.000 338 33390.98 363.44 2328.51 30.00 2011-12-04 08:04:33.000 338 33390.96 363.41 2328.46 30.00 2011-12-04 08:04:34.000 338 33391.04 363.42 2328.49 30.00 2011-12-04 08:04:35.000 338 33391.01 363.44 2328.49 30.00 2011-12-04 08:04:36.000 338 33390.97 363.46 2328.45 30.00 2011-12-04 08:04:37.000 338 33391.00 363.43 2328.53 30.00 2011-12-04 08:04:37.000 338 33390.97 363.49 2328.51 30.00 2011-12-04 08:04:39.000 338 33390.99 363.45 2328.52 30.00 2011-12-04 08:04:40.000 338 33391.04 363.43 2328.47 30.00 2011-12-04 08:04:41.000 338 33391.00 363.51 2328.47 30.00 2011-12-04 08:04:42.000 338 33391.19 363.44 2328.39 30.00 2011-12-04 08:04:43.000 338 33391.02 363.46 2328.50 30.00 2011-12-04 08:04:44.000 338 33391.07 363.47 2328.49 30.00 2011-12-04 08:04:45.000 338 33391.11 363.45 2328.52 30.00 2011-12-04 08:04:46.000 338 33391.10 363.47 2328.55 30.00 2011-12-04 08:04:47.000 338 33391.10 363.50 2328.54 30.00 2011-12-04 08:04:48.000 338 33391.08 363.47 2328.47 30.00 2011-12-04 08:04:49.000 338 33391.25 363.46 2328.49 30.00 2011-12-04 08:04:50.000 338 33391.14 363.51 2328.54 30.00 2011-12-04 08:04:51.000 338 33391.11 363.46 2328.54 30.00 2011-12-04 08:04:52.000 338 33391.16 363.51 2328.50 30.00 2011-12-04 08:04:53.000 338 33391.23 363.53 2328.58 30.00 2011-12-04 08:04:54.000 338 33391.17 363.50 2328.54 30.00 2011-12-04 08:04:55.000 338 33391.15 363.56 2328.43 30.00 2011-12-04 08:04:56.000 338 33391.18 363.57 2328.42 30.00 2011-12-04 08:04:57.000 338 33391.18 363.57 2328.43 30.00 2011-12-04 08:04:58.000 338 33391.26 363.59 2328.60 30.00 2011-12-04 08:04:59.000 338 33391.28 363.56 2328.42 30.00 2011-12-04 08:05:00.000 338 33391.20 363.55 2328.54 30.00 2011-12-04 08:05:01.000 338 33391.26 363.59 2328.47 30.00 2011-12-04 08:05:02.000 338 33391.28 363.57 2328.43 30.00 2011-12-04 08:05:03.000 338 33391.28 363.57 2328.51 30.00 2011-12-04 08:05:04.000 338 33391.38 363.61 2328.43 30.00 2011-12-04 08:05:05.000 338 33391.28 363.57 2328.47 30.00 2011-12-04 08:05:06.000 338 33391.24 363.58 2328.53 30.00 2011-12-04 08:05:07.000 338 33391.28 363.61 2328.45 30.00 2011-12-04 08:05:08.000 338 33391.22 363.61 2328.47 30.00 2011-12-04 08:05:09.000 338 33391.26 363.59 2328.47 30.00 2011-12-04 08:05:10.000 338 33391.29 363.63 2328.45 30.00 2011-12-04 08:05:11.000 338 33391.28 363.69 2328.52 30.00 2011-12-04 08:05:12.000 338 33391.27 363.67 2328.46 30.00 2011-12-04 08:05:13.000 338 33391.32 363.65 2328.43 30.00 2011-12-04 08:05:14.000 338 33391.26 363.66 2328.43 30.00 2011-12-04 08:05:15.000 338 33391.25 363.64 2328.49 30.00 2011-12-04 08:05:16.000 338 33391.28 363.70 2328.52 30.00 2011-12-04 08:05:17.000 338 33391.32 363.71 2328.51 30.00 2011-12-04 08:05:18.000 338 33391.27 363.69 2328.48 30.00 2011-12-04 08:05:18.000 338 33391.14 363.72 2328.47 30.00 2011-12-04 08:05:20.000 338 33391.28 363.71 2328.44 30.00 2011-12-04 08:05:21.000 338 33391.30 363.70 2328.45 30.00 2011-12-04 08:05:22.000 338 33391.31 363.73 2328.43 30.00 2011-12-04 08:05:23.000 338 33391.40 363.70 2328.44 30.00 2011-12-04 08:05:24.000 338 33391.28 363.73 2328.49 30.00 2011-12-04 08:05:25.000 338 33391.39 363.73 2328.50 30.00 2011-12-04 08:05:26.000 338 33391.47 363.76 2328.49 30.00 2011-12-04 08:05:27.000 338 33391.39 363.74 2328.54 30.00 2011-12-04 08:05:28.000 338 33391.40 363.73 2328.52 30.00 2011-12-04 08:05:29.000 338 33391.45 363.71 2328.58 30.00 2011-12-04 08:05:30.000 338 33391.38 363.73 2328.49 30.00 2011-12-04 08:05:31.000 338 33391.41 363.71 2328.57 30.00 2011-12-04 08:05:31.000 338 33391.48 363.69 2328.43 30.00 2011-12-04 08:05:33.000 338 33391.41 363.70 2328.54 30.00 2011-12-04 08:05:34.000 338 33391.44 363.76 2328.51 30.00 2011-12-04 08:05:35.000 338 33391.49 363.74 2328.53 30.00 2011-12-04 08:05:36.000 338 33391.52 363.75 2328.61 30.00 2011-12-04 08:05:37.000 338 33391.53 363.80 2328.44 30.00 2011-12-04 08:05:38.000 338 33391.58 363.80 2328.59 30.00 2011-12-04 08:05:39.000 338 33391.53 363.77 2328.47 30.00 2011-12-04 08:05:40.000 338 33391.50 363.78 2328.48 30.00 2011-12-04 08:05:41.000 338 33391.52 363.77 2328.47 30.00 2011-12-04 08:05:42.000 338 33391.52 363.79 2328.67 30.00 2011-12-04 08:05:43.000 338 33391.53 363.82 2328.56 30.00 2011-12-04 08:05:44.000 338 33391.60 363.80 2328.45 30.00 2011-12-04 08:05:45.000 338 33391.54 363.82 2328.45 30.00 2011-12-04 08:05:46.000 338 33391.63 363.80 2328.59 30.00 2011-12-04 08:05:47.000 338 33391.56 363.82 2328.58 30.00 2011-12-04 08:05:48.000 338 33391.65 363.81 2328.55 30.00 2011-12-04 08:05:49.000 338 33391.64 363.83 2328.53 30.00 2011-12-04 08:05:50.000 338 33391.71 363.89 2328.44 30.00 2011-12-04 08:05:51.000 338 33391.66 363.85 2328.39 30.00 2011-12-04 08:05:52.000 338 33391.69 363.82 2328.51 30.00 2011-12-04 08:05:53.000 338 33391.63 363.82 2328.48 30.00 2011-12-04 08:05:54.000 338 33391.60 363.84 2328.48 30.00 2011-12-04 08:05:55.000 338 33391.66 363.85 2328.48 30.00 2011-12-04 08:05:56.000 338 33391.63 363.83 2328.57 30.00 2011-12-04 08:05:57.000 338 33391.69 363.82 2328.51 30.00 2011-12-04 08:05:58.000 338 33391.75 363.80 2328.49 30.00 2011-12-04 08:05:59.000 338 33391.74 363.81 2328.51 30.00 2011-12-04 08:06:00.000 338 33391.70 363.78 2328.51 30.00 2011-12-04 08:06:01.000 338 33391.61 363.78 2328.48 30.00 2011-12-04 08:06:02.000 338 33391.76 363.78 2328.54 30.00 2011-12-04 08:06:03.000 338 33391.75 363.85 2328.51 30.00 2011-12-04 08:06:04.000 338 33391.76 363.81 2328.47 30.00 2011-12-04 08:06:05.000 338 33391.79 363.78 2328.56 30.00 2011-12-04 08:06:06.000 338 33391.68 363.76 2328.41 30.00 2011-12-04 08:06:07.000 338 33391.77 363.78 2328.47 30.00 2011-12-04 08:06:08.000 338 33391.86 363.75 2328.55 30.00 2011-12-04 08:06:09.000 338 33391.77 363.74 2328.57 30.00 2011-12-04 08:06:10.000 338 33391.86 363.78 2328.38 30.00 2011-12-04 08:06:11.000 338 33391.83 363.79 2328.42 30.00 2011-12-04 08:06:12.000 338 33391.79 363.76 2328.39 30.00 2011-12-04 08:06:12.000 338 33391.81 363.76 2328.43 30.00 2011-12-04 08:06:14.000 338 33391.86 363.72 2328.54 30.00 2011-12-04 08:06:15.000 338 33391.86 363.73 2328.51 30.00 2011-12-04 08:06:16.000 338 33391.89 363.75 2328.49 30.00 2011-12-04 08:06:17.000 338 33391.92 363.75 2328.44 30.00 2011-12-04 08:06:18.000 338 33391.88 363.80 2328.50 30.00 2011-12-04 08:06:19.000 338 33391.91 363.76 2328.44 30.00 2011-12-04 08:06:20.000 338 33391.88 363.76 2328.39 30.00 2011-12-04 08:06:21.000 338 33391.88 363.77 2328.37 30.00 2011-12-04 08:06:22.000 338 33391.98 363.78 2328.48 30.00 2011-12-04 08:06:23.000 338 33391.89 363.79 2328.36 30.00 2011-12-04 08:06:24.000 338 33391.89 363.77 2328.48 30.00 2011-12-04 08:06:25.000 338 33391.87 363.80 2328.36 30.00 2011-12-04 08:06:25.000 338 33391.97 363.81 2328.43 30.00 2011-12-04 08:06:27.000 338 33391.95 363.81 2328.43 30.00 2011-12-04 08:06:28.000 338 33391.93 363.84 2328.36 30.00 2011-12-04 08:06:29.000 338 33391.97 363.89 2328.46 30.00 2011-12-04 08:06:30.000 338 33391.88 363.88 2328.40 30.00 2011-12-04 08:06:31.000 338 33391.98 363.86 2328.43 30.00 2011-12-04 08:06:32.000 338 33392.06 363.90 2328.56 30.00 2011-12-04 08:06:33.000 338 33392.02 363.89 2328.50 30.00 2011-12-04 08:06:34.000 338 33392.01 363.92 2328.47 30.00 2011-12-04 08:06:35.000 338 33392.02 363.88 2328.39 30.00 2011-12-04 08:06:36.000 338 33392.06 363.94 2328.47 30.00 2011-12-04 08:06:37.000 338 33391.99 363.91 2328.43 30.00 2011-12-04 08:06:38.000 338 33392.09 363.93 2328.44 30.00 2011-12-04 08:06:39.000 338 33392.12 363.93 2328.41 30.00 2011-12-04 08:06:40.000 338 33392.07 363.95 2328.47 30.00 2011-12-04 08:06:41.000 338 33392.16 363.96 2328.49 30.00 2011-12-04 08:06:42.000 338 33392.12 363.98 2328.36 30.00 2011-12-04 08:06:43.000 338 33392.16 363.98 2328.50 30.00 2011-12-04 08:06:44.000 338 33392.04 364.00 2328.33 30.00 2011-12-04 08:06:45.000 338 33392.08 364.00 2328.31 30.00 2011-12-04 08:06:46.000 338 33392.16 364.00 2328.54 30.00 2011-12-04 08:06:47.000 338 33392.04 364.06 2328.41 30.00 2011-12-04 08:06:48.000 338 33392.04 364.03 2328.39 30.00 2011-12-04 08:06:49.000 338 33392.10 364.04 2328.38 30.00 2011-12-04 08:06:50.000 338 33392.23 364.05 2328.36 29.99 2011-12-04 08:06:51.000 338 33392.18 364.04 2328.39 29.99 2011-12-04 08:06:52.000 338 33392.24 364.05 2328.36 30.00 2011-12-04 08:06:53.000 338 33392.16 364.09 2328.34 30.00 2011-12-04 08:06:54.000 338 33392.16 364.09 2328.39 30.00 2011-12-04 08:06:55.000 338 33392.15 364.09 2328.36 29.99 2011-12-04 08:06:56.000 338 33392.17 364.05 2328.38 29.99 2011-12-04 08:06:57.000 338 33392.11 364.06 2328.41 29.99 2011-12-04 08:06:58.000 338 33392.21 364.08 2328.40 29.99 2011-12-04 08:06:59.000 338 33392.21 364.06 2328.36 29.99 2011-12-04 08:07:00.000 338 33392.20 364.07 2328.41 29.99 2011-12-04 08:07:01.000 338 33392.07 364.11 2328.27 30.00 2011-12-04 08:07:02.000 338 33392.26 364.08 2328.51 29.99 2011-12-04 08:07:03.000 338 33392.15 364.07 2328.48 29.99 2011-12-04 08:07:04.000 338 33392.21 364.06 2328.41 29.99 2011-12-04 08:07:05.000 338 33392.16 364.05 2328.35 30.00 2011-12-04 08:07:06.000 338 33392.21 364.10 2328.39 30.00 2011-12-04 08:07:06.000 338 33392.18 364.08 2328.49 30.00 2011-12-04 08:07:08.000 338 33392.28 364.13 2328.30 30.00 2011-12-04 08:07:09.000 338 33392.23 364.08 2328.32 30.00 2011-12-04 08:07:10.000 338 33392.28 364.13 2328.39 30.00 2011-12-04 08:07:11.000 338 33392.24 364.14 2328.41 29.99 2011-12-04 08:07:12.000 338 33392.35 364.13 2328.38 30.00 2011-12-04 08:07:13.000 338 33392.19 364.12 2328.46 29.99 2011-12-04 08:07:14.000 338 33392.30 364.15 2328.36 30.00 2011-12-04 08:07:15.000 338 33392.25 364.13 2328.35 29.99 2011-12-04 08:07:16.000 338 33392.24 364.17 2328.45 30.00 2011-12-04 08:07:17.000 338 33392.31 364.14 2328.45 29.99 2011-12-04 08:07:18.000 338 33392.29 364.15 2328.43 29.99 2011-12-04 08:07:19.000 338 33392.37 364.11 2328.41 29.99 2011-12-04 08:07:19.000 338 33392.33 364.16 2328.48 30.00 2011-12-04 08:07:21.000 338 33392.31 364.13 2328.42 29.99 2011-12-04 08:07:22.000 338 33392.35 364.12 2328.40 29.99 2011-12-04 08:07:23.000 338 33392.44 364.14 2328.56 29.99 2011-12-04 08:07:24.000 338 33392.44 364.18 2328.47 29.99 2011-12-04 08:07:25.000 338 33392.41 364.17 2328.43 29.99 2011-12-04 08:07:26.000 338 33392.40 364.14 2328.47 29.99 2011-12-04 08:07:27.000 338 33392.35 364.16 2328.43 29.99 2011-12-04 08:07:28.000 338 33392.43 364.18 2328.39 29.99 2011-12-04 08:07:29.000 338 33392.51 364.15 2328.45 29.99 2011-12-04 08:07:30.000 338 33392.41 364.19 2328.49 29.99 2011-12-04 08:07:31.000 338 33392.36 364.23 2328.51 29.99 2011-12-04 08:07:32.000 338 33392.44 364.20 2328.37 29.99 2011-12-04 08:07:33.000 338 33392.44 364.22 2328.45 29.99 2011-12-04 08:07:34.000 338 33392.37 364.26 2328.45 29.99 2011-12-04 08:07:35.000 338 33392.40 364.23 2328.43 29.99 2011-12-04 08:07:36.000 338 33392.44 364.23 2328.42 29.99 2011-12-04 08:07:37.000 338 33392.51 364.24 2328.49 29.99 2011-12-04 08:07:38.000 338 33392.39 364.30 2328.44 29.99 2011-12-04 08:07:39.000 338 33392.39 364.29 2328.47 29.99 2011-12-04 08:07:40.000 338 33392.37 364.27 2328.39 29.99 2011-12-04 08:07:41.000 338 33392.41 364.28 2328.33 30.00 2011-12-04 08:07:42.000 338 33392.40 364.29 2328.39 29.99 2011-12-04 08:07:43.000 338 33392.38 364.32 2328.37 29.99 2011-12-04 08:07:44.000 338 33392.51 364.27 2328.45 29.99 2011-12-04 08:07:45.000 338 33392.40 364.32 2328.42 29.99 2011-12-04 08:07:46.000 338 33392.40 364.30 2328.41 29.99 2011-12-04 08:07:47.000 338 33392.40 364.31 2328.45 29.99 2011-12-04 08:07:48.000 338 33392.36 364.28 2328.46 29.99 2011-12-04 08:07:49.000 338 33392.29 364.33 2328.42 29.99 2011-12-04 08:07:50.000 338 33392.34 364.31 2328.32 29.99 2011-12-04 08:07:51.000 338 33392.43 364.31 2328.34 29.99 2011-12-04 08:07:52.000 338 33392.37 364.35 2328.50 29.99 2011-12-04 08:07:53.000 338 33392.43 364.32 2328.50 29.99 2011-12-04 08:07:54.000 338 33392.56 364.33 2328.48 29.99 2011-12-04 08:07:55.000 338 33392.42 364.33 2328.49 29.99 2011-12-04 08:07:56.000 338 33392.47 364.34 2328.58 29.99 2011-12-04 08:07:57.000 338 33392.49 364.32 2328.51 29.99 2011-12-04 08:07:58.000 338 33392.60 364.31 2328.48 29.99 2011-12-04 08:07:59.000 338 33392.53 364.36 2328.57 29.99 2011-12-04 08:08:00.000 338 33392.60 364.31 2328.53 29.99 2011-12-04 08:08:00.000 338 33392.64 364.36 2328.51 29.99 2011-12-04 08:08:02.000 338 33392.44 364.33 2328.41 29.99 2011-12-04 08:08:03.000 338 33392.56 364.33 2328.49 29.99 2011-12-04 08:08:04.000 338 33392.63 364.32 2328.56 29.99 2011-12-04 08:08:05.000 338 33392.50 364.33 2328.36 29.99 2011-12-04 08:08:06.000 338 33392.60 364.33 2328.48 29.99 2011-12-04 08:08:07.000 338 33392.46 364.36 2328.50 29.99 2011-12-04 08:08:08.000 338 33392.63 364.34 2328.52 29.99 2011-12-04 08:08:09.000 338 33392.57 364.31 2328.44 29.99 2011-12-04 08:08:10.000 338 33392.57 364.34 2328.42 29.99 2011-12-04 08:08:11.000 338 33392.72 364.33 2328.40 29.99 2011-12-04 08:08:12.000 338 33392.57 364.35 2328.51 29.99 2011-12-04 08:08:13.000 338 33392.72 364.35 2328.53 29.99 2011-12-04 08:08:13.000 338 33392.55 364.39 2328.41 29.99 2011-12-04 08:08:15.000 338 33392.62 364.37 2328.43 29.99 2011-12-04 08:08:16.000 338 33392.65 364.40 2328.38 29.99 2011-12-04 08:08:17.000 338 33392.62 364.41 2328.39 29.99 2011-12-04 08:08:18.000 338 33392.57 364.45 2328.47 29.99 2011-12-04 08:08:19.000 338 33392.66 364.40 2328.39 29.99 2011-12-04 08:08:20.000 338 33392.56 364.42 2328.52 29.99 2011-12-04 08:08:21.000 338 33392.59 364.45 2328.49 29.99 2011-12-04 08:08:22.000 338 33392.71 364.45 2328.46 29.99 2011-12-04 08:08:23.000 338 33392.63 364.46 2328.43 29.99 2011-12-04 08:08:24.000 338 33392.45 364.45 2328.43 29.99 2011-12-04 08:08:25.000 338 33392.72 364.44 2328.51 29.99 2011-12-04 08:08:26.000 338 33392.56 364.50 2328.51 29.99 2011-12-04 08:08:27.000 338 33392.63 364.47 2328.50 29.99 2011-12-04 08:08:28.000 338 33392.59 364.49 2328.45 29.99 2011-12-04 08:08:29.000 338 33392.68 364.52 2328.57 29.99 2011-12-04 08:08:30.000 338 33392.54 364.50 2328.50 29.99 2011-12-04 08:08:31.000 338 33392.66 364.53 2328.41 29.99 2011-12-04 08:08:32.000 338 33392.67 364.53 2328.60 29.99 2011-12-04 08:08:33.000 338 33392.72 364.54 2328.52 29.99 2011-12-04 08:08:34.000 338 33392.68 364.54 2328.49 29.99 2011-12-04 08:08:35.000 338 33392.63 364.53 2328.57 29.99 2011-12-04 08:08:36.000 338 33392.69 364.54 2328.51 29.99 2011-12-04 08:08:37.000 338 33392.58 364.53 2328.51 29.99 2011-12-04 08:08:38.000 338 33392.67 364.58 2328.49 29.99 2011-12-04 08:08:39.000 338 33392.70 364.56 2328.47 29.99 2011-12-04 08:08:40.000 338 33392.72 364.58 2328.44 29.99 2011-12-04 08:08:41.000 338 33392.80 364.58 2328.46 29.99 2011-12-04 08:08:42.000 338 33392.76 364.55 2328.40 29.99 2011-12-04 08:08:43.000 338 33392.80 364.57 2328.47 29.99 2011-12-04 08:08:44.000 338 33392.76 364.60 2328.48 29.99 2011-12-04 08:08:45.000 338 33392.68 364.59 2328.46 29.99 2011-12-04 08:08:46.000 338 33392.80 364.56 2328.51 29.99 2011-12-04 08:08:47.000 338 33392.81 364.56 2328.40 29.99 2011-12-04 08:08:48.000 338 33392.75 364.56 2328.51 29.99 2011-12-04 08:08:49.000 338 33392.91 364.53 2328.41 29.99 2011-12-04 08:08:50.000 338 33392.83 364.57 2328.51 29.99 2011-12-04 08:08:51.000 338 33392.86 364.54 2328.50 29.99 2011-12-04 08:08:52.000 338 33392.98 364.54 2328.51 29.99 2011-12-04 08:08:53.000 338 33392.93 364.55 2328.54 29.99 2011-12-04 08:08:54.000 338 33392.90 364.51 2328.51 29.99 2011-12-04 08:08:54.000 338 33392.99 364.49 2328.48 29.99 2011-12-04 08:08:56.000 338 33392.96 364.51 2328.45 29.99 2011-12-04 08:08:57.000 338 33392.96 364.50 2328.40 29.99 2011-12-04 08:08:58.000 338 33392.90 364.51 2328.42 29.99 2011-12-04 08:08:59.000 338 33393.06 364.48 2328.43 29.99 2011-12-04 08:09:00.000 338 33393.06 364.53 2328.43 29.99 2011-12-04 08:09:01.000 338 33392.93 364.48 2328.45 29.99 2011-12-04 08:09:02.000 338 33393.13 364.53 2328.36 29.99 2011-12-04 08:09:03.000 338 33393.03 364.48 2328.36 29.99 2011-12-04 08:09:04.000 338 33393.00 364.51 2328.35 29.99 2011-12-04 08:09:05.000 338 33393.01 364.50 2328.37 29.99 2011-12-04 08:09:06.000 338 33393.07 364.45 2328.47 29.99 2011-12-04 08:09:07.000 338 33393.02 364.48 2328.37 29.99 2011-12-04 08:09:07.000 338 33393.07 364.44 2328.45 29.99 2011-12-04 08:09:09.000 338 33393.06 364.44 2328.41 29.99 2011-12-04 08:09:10.000 338 33393.12 364.42 2328.31 29.99 2011-12-04 08:09:11.000 338 33393.15 364.46 2328.33 29.99 2011-12-04 08:09:12.000 338 33393.03 364.44 2328.33 29.99 2011-12-04 08:09:13.000 338 33393.11 364.46 2328.30 29.99 2011-12-04 08:09:14.000 338 33393.09 364.44 2328.30 29.99 2011-12-04 08:09:15.000 338 33393.06 364.44 2328.33 29.99 2011-12-04 08:09:16.000 338 33393.15 364.48 2328.33 29.99 2011-12-04 08:09:17.000 338 33393.15 364.47 2328.30 29.99 2011-12-04 08:09:18.000 338 33393.14 364.50 2328.39 29.99 2011-12-04 08:09:19.000 338 33393.10 364.48 2328.31 29.99 2011-12-04 08:09:20.000 338 33393.26 364.48 2328.34 29.99 2011-12-04 08:09:21.000 338 33393.18 364.46 2328.36 29.99 2011-12-04 08:09:22.000 338 33393.24 364.50 2328.45 29.99 2011-12-04 08:09:23.000 338 33393.17 364.50 2328.35 29.99 2011-12-04 08:09:24.000 338 33393.22 364.50 2328.30 29.99 2011-12-04 08:09:25.000 338 33393.18 364.51 2328.30 29.99 2011-12-04 08:09:26.000 338 33393.18 364.54 2328.34 29.99 2011-12-04 08:09:27.000 338 33393.18 364.53 2328.36 29.99 2011-12-04 08:09:28.000 338 33393.19 364.58 2328.33 29.99 2011-12-04 08:09:29.000 338 33393.19 364.56 2328.38 29.99 2011-12-04 08:09:30.000 338 33393.17 364.56 2328.33 29.99 2011-12-04 08:09:31.000 338 33393.24 364.57 2328.32 29.99 2011-12-04 08:09:32.000 338 33393.17 364.58 2328.32 29.99 2011-12-04 08:09:33.000 338 33393.19 364.56 2328.34 29.99 2011-12-04 08:09:34.000 338 33393.30 364.58 2328.28 29.99 2011-12-04 08:09:35.000 338 33393.24 364.58 2328.33 29.99 2011-12-04 08:09:36.000 338 33393.27 364.62 2328.31 29.99 2011-12-04 08:09:37.000 338 33393.22 364.66 2328.33 29.99 2011-12-04 08:09:38.000 338 33393.37 364.64 2328.38 29.99 2011-12-04 08:09:39.000 338 33393.27 364.62 2328.35 29.99 2011-12-04 08:09:40.000 338 33393.24 364.64 2328.38 29.99 2011-12-04 08:09:41.000 338 33393.21 364.64 2328.33 29.99 2011-12-04 08:09:42.000 338 33393.22 364.64 2328.31 29.99 2011-12-04 08:09:43.000 338 33393.27 364.69 2328.33 29.99 2011-12-04 08:09:44.000 338 33393.30 364.65 2328.32 29.99 2011-12-04 08:09:45.000 338 33393.16 364.68 2328.30 29.99 2011-12-04 08:09:46.000 338 33393.28 364.69 2328.35 29.99 2011-12-04 08:09:47.000 338 33393.28 364.65 2328.35 29.99 2011-12-04 08:09:48.000 338 33393.29 364.67 2328.38 29.99 2011-12-04 08:09:48.000 338 33393.25 364.67 2328.36 29.99 2011-12-04 08:09:50.000 338 33393.34 364.71 2328.40 30.00 2011-12-04 08:09:51.000 338 33393.28 364.67 2328.31 29.99 2011-12-04 08:09:52.000 338 33393.32 364.69 2328.38 29.99 2011-12-04 08:09:53.000 338 33393.24 364.75 2328.37 29.99 2011-12-04 08:09:54.000 338 33393.26 364.75 2328.35 29.99 2011-12-04 08:09:55.000 338 33393.33 364.75 2328.33 29.99 2011-12-04 08:09:56.000 338 33393.33 364.73 2328.36 30.00 2011-12-04 08:09:57.000 338 33393.33 364.71 2328.32 30.00 2011-12-04 08:09:58.000 338 33393.32 364.77 2328.38 30.00 2011-12-04 08:09:59.000 338 33393.36 364.73 2328.39 30.00 2011-12-04 08:10:00.000 338 33393.42 364.81 2328.35 29.99 2011-12-04 08:10:01.000 338 33393.29 364.81 2328.35 29.99 2011-12-04 08:10:01.000 338 33393.44 364.83 2328.35 29.99 2011-12-04 08:10:03.000 338 33393.31 364.79 2328.33 30.00 2011-12-04 08:10:04.000 338 33393.40 364.81 2328.32 30.00 2011-12-04 08:10:05.000 338 33393.33 364.87 2328.41 29.99 2011-12-04 08:10:06.000 338 33393.37 364.83 2328.46 30.00 2011-12-04 08:10:07.000 338 33393.50 364.83 2328.38 29.99 2011-12-04 08:10:08.000 338 33393.46 364.88 2328.42 29.99 2011-12-04 08:10:09.000 338 33393.40 364.89 2328.39 30.00 2011-12-04 08:10:10.000 338 33393.43 364.87 2328.39 29.99 2011-12-04 08:10:11.000 338 33393.44 364.91 2328.37 29.99 2011-12-04 08:10:12.000 338 33393.44 364.89 2328.41 29.99 2011-12-04 08:10:13.000 338 33393.36 364.87 2328.33 30.00 2011-12-04 08:10:14.000 338 33393.49 364.91 2328.39 30.00 2011-12-04 08:10:15.000 338 33393.39 364.92 2328.45 30.00 2011-12-04 08:10:16.000 338 33393.43 364.90 2328.39 29.99 2011-12-04 08:10:17.000 338 33393.49 364.95 2328.35 29.99 2011-12-04 08:10:18.000 338 33393.47 364.92 2328.41 29.99 2011-12-04 08:10:19.000 338 33393.51 365.00 2328.42 29.99 2011-12-04 08:10:20.000 338 33393.55 364.97 2328.45 29.99 2011-12-04 08:10:21.000 338 33393.43 364.97 2328.41 29.99 2011-12-04 08:10:22.000 338 33393.44 364.96 2328.47 29.99 2011-12-04 08:10:23.000 338 33393.46 364.99 2328.35 29.99 2011-12-04 08:10:24.000 338 33393.38 365.06 2328.46 29.99 2011-12-04 08:10:25.000 338 33393.53 365.04 2328.43 29.99 2011-12-04 08:10:26.000 338 33393.47 365.04 2328.42 29.99 2011-12-04 08:10:27.000 338 33393.39 365.03 2328.43 29.99 2011-12-04 08:10:28.000 338 33393.45 365.01 2328.45 29.99 2011-12-04 08:10:29.000 338 33393.53 365.01 2328.48 29.99 2011-12-04 08:10:30.000 338 33393.39 365.02 2328.40 29.99 2011-12-04 08:10:31.000 338 33393.43 365.08 2328.43 29.99 2011-12-04 08:10:32.000 338 33393.53 365.01 2328.48 29.99 2011-12-04 08:10:33.000 338 33393.48 365.00 2328.51 29.99 2011-12-04 08:10:34.000 338 33393.52 365.03 2328.48 29.99 2011-12-04 08:10:35.000 338 33393.48 365.06 2328.50 29.99 2011-12-04 08:10:36.000 338 33393.49 365.07 2328.47 29.99 2011-12-04 08:10:37.000 338 33393.47 365.04 2328.45 29.99 2011-12-04 08:10:38.000 338 33393.55 365.04 2328.40 29.99 2011-12-04 08:10:39.000 338 33393.44 365.01 2328.43 29.99 2011-12-04 08:10:40.000 338 33393.48 365.01 2328.45 29.99 2011-12-04 08:10:41.000 338 33393.50 365.03 2328.60 29.99 2011-12-04 08:10:42.000 338 33393.46 365.01 2328.52 29.99 2011-12-04 08:10:42.000 338 33393.62 365.01 2328.44 29.99 2011-12-04 08:10:44.000 338 33393.53 365.04 2328.49 29.99 2011-12-04 08:10:45.000 338 33393.50 365.01 2328.49 29.99 2011-12-04 08:10:46.000 338 33393.55 365.03 2328.57 29.99 2011-12-04 08:10:47.000 338 33393.60 365.08 2328.53 29.99 2011-12-04 08:10:48.000 338 33393.47 365.04 2328.43 29.99 2011-12-04 08:10:49.000 338 33393.55 365.07 2328.46 29.99 2011-12-04 08:10:50.000 338 33393.58 365.08 2328.47 29.99 2011-12-04 08:10:51.000 338 33393.56 365.06 2328.42 29.99 2011-12-04 08:10:52.000 338 33393.59 365.04 2328.47 29.99 2011-12-04 08:10:53.000 338 33393.59 365.03 2328.45 29.99 2011-12-04 08:10:54.000 338 33393.64 365.04 2328.52 29.99 2011-12-04 08:10:55.000 338 33393.61 365.06 2328.51 29.99 2011-12-04 08:10:55.000 338 33393.62 365.08 2328.47 29.99 2011-12-04 08:10:57.000 338 33393.56 365.04 2328.46 29.99 2011-12-04 08:10:58.000 338 33393.63 365.09 2328.51 29.99 2011-12-04 08:10:59.000 338 33393.69 365.06 2328.53 29.99 2011-12-04 08:11:00.000 338 33393.63 365.03 2328.48 29.99 2011-12-04 08:11:01.000 338 33393.68 365.07 2328.55 29.99 2011-12-04 08:11:02.000 338 33393.76 365.06 2328.52 29.99 2011-12-04 08:11:03.000 338 33393.77 365.04 2328.44 29.99 2011-12-04 08:11:04.000 338 33393.68 365.04 2328.50 29.99 2011-12-04 08:11:05.000 338 33393.73 365.08 2328.54 29.99 2011-12-04 08:11:06.000 338 33393.71 365.07 2328.40 29.99 2011-12-04 08:11:07.000 338 33393.77 365.04 2328.43 29.99 2011-12-04 08:11:08.000 338 33393.68 365.11 2328.44 29.99 2011-12-04 08:11:09.000 338 33393.75 365.08 2328.44 29.99 2011-12-04 08:11:10.000 338 33393.80 365.08 2328.51 29.99 2011-12-04 08:11:11.000 338 33393.84 365.10 2328.45 29.99 2011-12-04 08:11:12.000 338 33393.80 365.09 2328.48 29.99 2011-12-04 08:11:13.000 338 33393.83 365.12 2328.42 29.99 2011-12-04 08:11:14.000 338 33393.89 365.11 2328.36 29.99 2011-12-04 08:11:15.000 338 33393.83 365.10 2328.33 29.99 2011-12-04 08:11:16.000 338 33393.88 365.06 2328.51 29.99 2011-12-04 08:11:17.000 338 33393.92 365.14 2328.44 29.99 2011-12-04 08:11:18.000 338 33393.92 365.13 2328.43 29.99 2011-12-04 08:11:19.000 338 33393.95 365.10 2328.40 29.99 2011-12-04 08:11:20.000 338 33393.93 365.14 2328.43 29.99 2011-12-04 08:11:21.000 338 33393.90 365.11 2328.35 29.99 2011-12-04 08:11:22.000 338 33394.02 365.17 2328.49 29.99 2011-12-04 08:11:23.000 338 33393.93 365.15 2328.40 29.99 2011-12-04 08:11:24.000 338 33393.96 365.12 2328.44 29.99 2011-12-04 08:11:25.000 338 33394.00 365.17 2328.47 29.99 2011-12-04 08:11:26.000 338 33394.06 365.12 2328.38 29.99 2011-12-04 08:11:27.000 338 33394.02 365.12 2328.39 29.99 2011-12-04 08:11:28.000 338 33394.02 365.14 2328.49 29.99 2011-12-04 08:11:29.000 338 33394.02 365.14 2328.30 29.99 2011-12-04 08:11:30.000 338 33394.01 365.17 2328.39 29.99 2011-12-04 08:11:31.000 338 33393.99 365.16 2328.42 29.99 2011-12-04 08:11:32.000 338 33394.08 365.14 2328.38 29.99 2011-12-04 08:11:33.000 338 33394.02 365.18 2328.35 29.99 2011-12-04 08:11:34.000 338 33394.10 365.14 2328.35 29.99 2011-12-04 08:11:35.000 338 33394.12 365.14 2328.34 29.99 2011-12-04 08:11:36.000 338 33394.08 365.14 2328.37 29.99 2011-12-04 08:11:36.000 338 33394.04 365.14 2328.35 29.99 2011-12-04 08:11:38.000 338 33394.15 365.17 2328.35 29.99 2011-12-04 08:11:39.000 338 33394.10 365.16 2328.29 29.99 2011-12-04 08:11:40.000 338 33394.08 365.11 2328.37 29.99 2011-12-04 08:11:41.000 338 33394.15 365.13 2328.32 29.99 2011-12-04 08:11:42.000 338 33394.05 365.12 2328.27 29.99 2011-12-04 08:11:43.000 338 33394.20 365.14 2328.32 29.99 2011-12-04 08:11:44.000 338 33394.21 365.10 2328.32 29.99 2011-12-04 08:11:45.000 338 33394.12 365.09 2328.34 29.99 2011-12-04 08:11:46.000 338 33394.18 365.16 2328.32 29.99 2011-12-04 08:11:47.000 338 33394.16 365.08 2328.34 29.99 2011-12-04 08:11:48.000 338 33394.20 365.12 2328.31 29.99 2011-12-04 08:11:49.000 338 33394.29 365.09 2328.31 29.99 2011-12-04 08:11:49.000 338 33394.21 365.07 2328.24 29.99 2011-12-04 08:11:51.000 338 33394.24 365.06 2328.24 29.99 2011-12-04 08:11:52.000 338 33394.26 365.06 2328.27 29.99 2011-12-04 08:11:53.000 338 33394.23 365.08 2328.26 29.99 2011-12-04 08:11:54.000 338 33394.23 365.06 2328.31 29.99 2011-12-04 08:11:55.000 338 33394.32 365.06 2328.28 29.99 2011-12-04 08:11:56.000 338 33394.35 365.04 2328.23 29.99 2011-12-04 08:11:57.000 338 33394.28 365.01 2328.27 29.99 2011-12-04 08:11:58.000 338 33394.26 365.04 2328.26 29.99 2011-12-04 08:11:59.000 338 33394.32 365.02 2328.16 29.99 2011-12-04 08:12:00.000 338 33394.37 365.00 2328.18 29.99 2011-12-04 08:12:01.000 338 33394.33 365.02 2328.26 29.99 2011-12-04 08:12:02.000 338 33394.40 365.01 2328.25 29.99 2011-12-04 08:12:03.000 338 33394.35 365.03 2328.23 29.99 2011-12-04 08:12:04.000 338 33394.49 365.05 2328.24 29.99 2011-12-04 08:12:05.000 338 33394.36 365.04 2328.18 29.99 2011-12-04 08:12:06.000 338 33394.33 365.03 2328.09 29.99 2011-12-04 08:12:07.000 338 33394.46 365.00 2328.21 29.99 2011-12-04 08:12:08.000 338 33394.42 365.04 2328.17 29.99 2011-12-04 08:12:09.000 338 33394.41 365.01 2328.17 29.99 2011-12-04 08:12:10.000 338 33394.44 365.04 2328.08 29.99 2011-12-04 08:12:11.000 338 33394.48 365.04 2328.15 29.99 2011-12-04 08:12:12.000 338 33394.46 365.02 2328.12 29.99 2011-12-04 08:12:13.000 338 33394.46 365.01 2328.14 29.99 2011-12-04 08:12:14.000 338 33394.41 365.06 2328.20 29.99 2011-12-04 08:12:15.000 338 33394.45 365.08 2328.21 29.99 2011-12-04 08:12:16.000 338 33394.49 365.03 2328.20 29.99 2011-12-04 08:12:17.000 338 33394.43 365.04 2328.16 29.99 2011-12-04 08:12:18.000 338 33394.42 365.01 2328.14 29.99 2011-12-04 08:12:19.000 338 33394.49 365.06 2328.07 29.99 2011-12-04 08:12:20.000 338 33394.57 365.05 2328.21 29.99 2011-12-04 08:12:21.000 338 33394.47 365.06 2328.13 29.99 2011-12-04 08:12:22.000 338 33394.51 365.07 2328.13 29.99 2011-12-04 08:12:23.000 338 33394.61 365.04 2328.11 29.99 2011-12-04 08:12:24.000 338 33394.48 365.02 2328.08 29.99 2011-12-04 08:12:25.000 338 33394.54 365.04 2328.12 29.99 2011-12-04 08:12:26.000 338 33394.52 365.03 2328.08 29.99 2011-12-04 08:12:27.000 338 33394.62 365.04 2328.05 29.99 2011-12-04 08:12:28.000 338 33394.65 365.03 2328.12 29.99 2011-12-04 08:12:29.000 338 33394.60 365.03 2328.05 29.99 2011-12-04 08:12:30.000 338 33394.64 365.06 2328.12 29.99 2011-12-04 08:12:30.000 338 33394.57 365.04 2328.01 29.99 2011-12-04 08:12:32.000 338 33394.71 365.04 2328.02 29.99 2011-12-04 08:12:33.000 338 33394.65 365.04 2328.04 29.99 2011-12-04 08:12:34.000 338 33394.71 365.07 2328.01 29.99 2011-12-04 08:12:35.000 338 33394.73 365.07 2328.01 29.99 2011-12-04 08:12:36.000 338 33394.72 365.06 2328.04 29.99 2011-12-04 08:12:37.000 338 33394.70 365.04 2328.09 29.99 2011-12-04 08:12:38.000 338 33394.72 365.09 2328.01 29.99 2011-12-04 08:12:39.000 338 33394.72 365.10 2328.01 29.99 2011-12-04 08:12:40.000 338 33394.72 365.12 2328.05 29.99 2011-12-04 08:12:41.000 338 33394.67 365.10 2328.07 29.99 2011-12-04 08:12:42.000 338 33394.67 365.08 2328.01 29.99 2011-12-04 08:12:43.000 338 33394.74 365.10 2328.05 29.99 2011-12-04 08:12:43.000 338 33394.82 365.14 2328.09 29.99 2011-12-04 08:12:45.000 338 33394.79 365.11 2328.01 29.99 2011-12-04 08:12:46.000 338 33394.88 365.10 2328.08 29.99 2011-12-04 08:12:47.000 338 33394.86 365.11 2328.03 29.99 2011-12-04 08:12:48.000 338 33394.82 365.16 2328.04 29.99 2011-12-04 08:12:49.000 338 33394.76 365.13 2328.10 29.99 2011-12-04 08:12:50.000 338 33394.85 365.14 2327.96 29.99 2011-12-04 08:12:51.000 338 33394.88 365.12 2327.96 29.99 2011-12-04 08:12:52.000 338 33394.77 365.15 2328.07 29.99 2011-12-04 08:12:53.000 338 33394.83 365.16 2328.06 29.99 2011-12-04 08:12:54.000 338 33394.88 365.14 2328.03 29.99 2011-12-04 08:12:55.000 338 33394.89 365.15 2328.07 29.99 2011-12-04 08:12:56.000 338 33394.84 365.16 2328.12 29.99 2011-12-04 08:12:57.000 338 33394.89 365.16 2328.06 29.99 2011-12-04 08:12:58.000 338 33394.88 365.15 2327.95 29.99 2011-12-04 08:12:59.000 338 33394.95 365.16 2328.04 29.99 2011-12-04 08:13:00.000 338 33394.92 365.16 2327.95 29.99 2011-12-04 08:13:01.000 338 33394.93 365.16 2327.99 29.99 2011-12-04 08:13:02.000 338 33394.85 365.19 2327.96 29.99 2011-12-04 08:13:03.000 338 33394.82 365.16 2328.07 29.99 2011-12-04 08:13:04.000 338 33394.98 365.18 2327.99 29.99 2011-12-04 08:13:05.000 338 33394.95 365.19 2327.98 29.99 2011-12-04 08:13:06.000 338 33394.92 365.17 2327.95 29.99 2011-12-04 08:13:07.000 338 33394.89 365.19 2327.93 29.99 2011-12-04 08:13:08.000 338 33394.97 365.20 2327.97 29.99 2011-12-04 08:13:09.000 338 33394.94 365.18 2327.99 29.99 2011-12-04 08:13:10.000 338 33394.90 365.20 2327.95 29.99 2011-12-04 08:13:11.000 338 33394.94 365.21 2327.97 29.99 2011-12-04 08:13:12.000 338 33394.90 365.26 2327.94 29.99 2011-12-04 08:13:13.000 338 33394.88 365.23 2328.06 29.99 2011-12-04 08:13:14.000 338 33394.94 365.28 2328.06 29.99 2011-12-04 08:13:15.000 338 33394.88 365.26 2328.02 29.99 2011-12-04 08:13:16.000 338 33394.94 365.23 2327.93 29.99 2011-12-04 08:13:17.000 338 33394.93 365.28 2327.96 29.99 2011-12-04 08:13:18.000 338 33394.90 365.26 2328.04 29.99 2011-12-04 08:13:19.000 338 33394.93 365.27 2328.03 29.99 2011-12-04 08:13:20.000 338 33394.90 365.27 2327.99 29.99 2011-12-04 08:13:21.000 338 33394.94 365.25 2328.01 29.99 2011-12-04 08:13:22.000 338 33395.00 365.26 2327.96 29.99 2011-12-04 08:13:23.000 338 33394.93 365.26 2327.99 29.99 2011-12-04 08:13:24.000 338 33394.86 365.23 2327.96 29.99 2011-12-04 08:13:24.000 338 33394.99 365.27 2328.05 29.99 2011-12-04 08:13:26.000 338 33395.08 365.31 2327.89 29.99 2011-12-04 08:13:27.000 338 33394.92 365.31 2327.92 29.99 2011-12-04 08:13:28.000 338 33394.99 365.28 2327.97 29.99 2011-12-04 08:13:29.000 338 33395.01 365.32 2327.99 29.99 2011-12-04 08:13:30.000 338 33395.00 365.29 2327.88 29.99 2011-12-04 08:13:31.000 338 33394.96 365.31 2327.92 29.99 2011-12-04 08:13:32.000 338 33394.92 365.31 2327.94 29.98 2011-12-04 08:13:33.000 338 33394.93 365.29 2327.95 29.98 2011-12-04 08:13:34.000 338 33394.96 365.29 2327.98 29.98 2011-12-04 08:13:35.000 338 33395.01 365.31 2327.98 29.98 2011-12-04 08:13:36.000 338 33394.98 365.28 2327.92 29.98 2011-12-04 08:13:37.000 338 33394.91 365.34 2327.98 29.98 2011-12-04 08:13:37.000 338 33395.07 365.37 2328.01 29.98 2011-12-04 08:13:39.000 338 33394.99 365.36 2328.01 29.98 2011-12-04 08:13:40.000 338 33395.00 365.31 2327.89 29.98 2011-12-04 08:13:41.000 338 33395.05 365.32 2328.05 29.98 2011-12-04 08:13:42.000 338 33395.01 365.35 2328.07 29.98 2011-12-04 08:13:43.000 338 33395.06 365.34 2327.93 29.98 2011-12-04 08:13:44.000 338 33395.08 365.36 2327.94 29.98 2011-12-04 08:13:45.000 338 33394.95 365.34 2327.91 29.98 2011-12-04 08:13:46.000 338 33394.99 365.41 2327.93 29.98 2011-12-04 08:13:47.000 338 33394.95 365.36 2327.95 29.98 2011-12-04 08:13:48.000 338 33394.88 365.43 2328.05 29.98 2011-12-04 08:13:49.000 338 33395.04 365.38 2328.04 29.98 2011-12-04 08:13:50.000 338 33395.03 365.41 2328.08 29.98 2011-12-04 08:13:51.000 338 33394.99 365.41 2328.08 29.98 2011-12-04 08:13:52.000 338 33395.06 365.41 2327.95 29.98 2011-12-04 08:13:53.000 338 33395.01 365.43 2327.97 29.98 2011-12-04 08:13:54.000 338 33394.98 365.39 2327.96 29.98 2011-12-04 08:13:55.000 338 33394.92 365.40 2328.01 29.98 2011-12-04 08:13:56.000 338 33395.01 365.45 2328.06 29.98 2011-12-04 08:13:57.000 338 33394.97 365.42 2327.99 29.98 2011-12-04 08:13:58.000 338 33395.01 365.47 2328.05 29.98 2011-12-04 08:13:59.000 338 33395.04 365.41 2327.99 29.98 2011-12-04 08:14:00.000 338 33394.94 365.44 2327.99 29.98 2011-12-04 08:14:01.000 338 33394.96 365.48 2327.99 29.98 2011-12-04 08:14:02.000 338 33395.04 365.46 2327.96 29.98 2011-12-04 08:14:03.000 338 33395.06 365.45 2327.98 29.98 2011-12-04 08:14:04.000 338 33395.04 365.49 2328.02 29.98 2011-12-04 08:14:05.000 338 33395.06 365.45 2328.04 29.98 2011-12-04 08:14:06.000 338 33395.02 365.45 2328.05 29.98 2011-12-04 08:14:07.000 338 33394.97 365.45 2328.01 29.98 2011-12-04 08:14:08.000 338 33395.08 365.48 2328.02 29.98 2011-12-04 08:14:09.000 338 33395.02 365.49 2328.04 29.98 2011-12-04 08:14:10.000 338 33395.10 365.49 2328.05 29.98 2011-12-04 08:14:11.000 338 33395.05 365.50 2327.98 29.98 2011-12-04 08:14:12.000 338 33395.03 365.48 2328.07 29.98 2011-12-04 08:14:13.000 338 33395.03 365.47 2328.01 29.98 2011-12-04 08:14:14.000 338 33395.06 365.49 2328.03 29.98 2011-12-04 08:14:15.000 338 33394.98 365.50 2328.02 29.98 2011-12-04 08:14:16.000 338 33395.02 365.50 2328.02 29.98 2011-12-04 08:14:17.000 338 33395.04 365.49 2327.99 29.98 2011-12-04 08:14:18.000 338 33394.99 365.57 2328.07 29.98 2011-12-04 08:14:18.000 338 33394.98 365.54 2327.96 29.98 2011-12-04 08:14:20.000 338 33394.97 365.54 2328.09 29.98 2011-12-04 08:14:21.000 338 33395.00 365.57 2328.02 29.98 2011-12-04 08:14:22.000 338 33395.06 365.59 2327.99 29.98 2011-12-04 08:14:23.000 338 33395.05 365.55 2328.05 29.98 2011-12-04 08:14:24.000 338 33394.99 365.59 2327.99 29.98 2011-12-04 08:14:25.000 338 33395.05 365.60 2328.01 29.98 2011-12-04 08:14:26.000 338 33395.01 365.60 2328.19 29.98 2011-12-04 08:14:27.000 338 33394.92 365.58 2328.06 29.98 2011-12-04 08:14:28.000 338 33394.97 365.60 2328.08 29.98 2011-12-04 08:14:29.000 338 33395.08 365.68 2327.98 29.98 2011-12-04 08:14:30.000 338 33395.04 365.60 2328.03 29.98 2011-12-04 08:14:31.000 338 33394.96 365.63 2328.14 29.98 2011-12-04 08:14:31.000 338 33394.96 365.67 2328.09 29.98 2011-12-04 08:14:33.000 338 33395.02 365.69 2328.09 29.98 2011-12-04 08:14:34.000 338 33394.95 365.70 2328.09 29.98 2011-12-04 08:14:35.000 338 33394.95 365.73 2328.05 29.98 2011-12-04 08:14:36.000 338 33394.96 365.70 2328.08 29.98 2011-12-04 08:14:37.000 338 33394.94 365.75 2328.02 29.98 2011-12-04 08:14:38.000 338 33394.99 365.76 2328.07 29.98 2011-12-04 08:14:39.000 338 33394.99 365.74 2328.05 29.98 2011-12-04 08:14:40.000 338 33395.01 365.76 2328.08 29.98 2011-12-04 08:14:41.000 338 33394.95 365.71 2328.05 29.98 2011-12-04 08:14:42.000 338 33394.89 365.77 2328.12 29.98 2011-12-04 08:14:43.000 338 33394.92 365.76 2328.17 29.98 2011-12-04 08:14:44.000 338 33394.85 365.78 2328.16 29.98 2011-12-04 08:14:45.000 338 33394.97 365.82 2328.05 29.98 2011-12-04 08:14:46.000 338 33394.93 365.82 2328.12 29.98 2011-12-04 08:14:47.000 338 33394.89 365.84 2328.08 29.98 2011-12-04 08:14:48.000 338 33394.90 365.83 2328.16 29.98 2011-12-04 08:14:49.000 338 33394.80 365.81 2328.15 29.98 2011-12-04 08:14:50.000 338 33394.93 365.86 2328.11 29.98 2011-12-04 08:14:51.000 338 33394.86 365.85 2328.16 29.98 2011-12-04 08:14:52.000 338 33394.93 365.84 2328.22 29.98 2011-12-04 08:14:53.000 338 33394.79 365.86 2328.06 29.98 2011-12-04 08:14:54.000 338 33394.75 365.86 2328.20 29.98 2011-12-04 08:14:55.000 338 33394.88 365.89 2328.23 29.98 2011-12-04 08:14:56.000 338 33394.80 365.85 2328.21 29.98 2011-12-04 08:14:57.000 338 33394.90 365.88 2328.17 29.98 2011-12-04 08:14:58.000 338 33394.86 365.87 2328.18 29.98 2011-12-04 08:14:59.000 338 33394.88 365.87 2328.23 29.98 2011-12-04 08:15:00.000 338 33394.88 365.88 2328.21 29.98 2011-12-04 08:15:01.000 338 33394.85 365.86 2328.15 29.98 2011-12-04 08:15:02.000 338 33394.94 365.89 2328.20 29.98 2011-12-04 08:15:03.000 338 33394.96 365.86 2328.24 29.98 2011-12-04 08:15:04.000 338 33394.85 365.82 2328.21 29.98 2011-12-04 08:15:05.000 338 33394.98 365.80 2328.27 29.98 2011-12-04 08:15:06.000 338 33394.96 365.83 2328.30 29.98 2011-12-04 08:15:07.000 338 33394.89 365.87 2328.23 29.98 2011-12-04 08:15:08.000 338 33394.93 365.86 2328.23 29.98 2011-12-04 08:15:09.000 338 33394.89 365.83 2328.27 29.98 2011-12-04 08:15:10.000 338 33394.96 365.83 2328.20 29.98 2011-12-04 08:15:11.000 338 33395.01 365.88 2328.27 29.98 2011-12-04 08:15:12.000 338 33394.96 365.85 2328.14 29.98 2011-12-04 08:15:12.000 338 33395.02 365.87 2328.19 29.98 2011-12-04 08:15:14.000 338 33394.97 365.87 2328.21 29.98 2011-12-04 08:15:15.000 338 33394.93 365.89 2328.16 29.98 2011-12-04 08:15:16.000 338 33394.92 365.92 2328.17 29.98 2011-12-04 08:15:17.000 338 33394.96 365.94 2328.13 29.98 2011-12-04 08:15:18.000 338 33394.98 365.92 2328.18 29.98 2011-12-04 08:15:19.000 338 33394.97 365.93 2328.17 29.98 2011-12-04 08:15:20.000 338 33394.99 365.92 2328.17 29.98 2011-12-04 08:15:21.000 338 33395.05 366.00 2328.17 29.98 2011-12-04 08:15:22.000 338 33395.05 365.99 2328.17 29.98 2011-12-04 08:15:23.000 338 33395.04 365.93 2328.18 29.98 2011-12-04 08:15:24.000 338 33395.02 365.94 2328.18 29.98 2011-12-04 08:15:25.000 338 33395.10 365.96 2328.23 29.98 2011-12-04 08:15:25.000 338 33395.08 365.95 2328.17 29.98 2011-12-04 08:15:27.000 338 33395.10 365.99 2328.18 29.98 2011-12-04 08:15:28.000 338 33395.15 365.96 2328.14 29.98 2011-12-04 08:15:29.000 338 33395.24 365.92 2328.24 29.98 2011-12-04 08:15:30.000 338 33395.18 365.95 2328.18 29.98 2011-12-04 08:15:31.000 338 33395.10 365.94 2328.20 29.98 2011-12-04 08:15:32.000 338 33395.28 365.95 2328.12 29.98 2011-12-04 08:15:33.000 338 33395.26 365.97 2328.16 29.98 2011-12-04 08:15:34.000 338 33395.26 365.96 2328.17 29.98 2011-12-04 08:15:35.000 338 33395.23 365.96 2328.21 29.98 2011-12-04 08:15:36.000 338 33395.24 366.00 2328.08 29.98 2011-12-04 08:15:37.000 338 33395.25 365.99 2328.15 29.98 2011-12-04 08:15:38.000 338 33395.30 365.99 2328.12 29.98 2011-12-04 08:15:39.000 338 33395.29 366.00 2328.07 29.98 2011-12-04 08:15:40.000 338 33395.22 366.01 2328.06 29.98 2011-12-04 08:15:41.000 338 33395.29 365.95 2328.14 29.98 2011-12-04 08:15:42.000 338 33395.30 366.02 2328.09 29.98 2011-12-04 08:15:43.000 338 33395.25 365.98 2328.23 29.98 2011-12-04 08:15:44.000 338 33395.31 366.04 2328.04 29.98 2011-12-04 08:15:45.000 338 33395.20 366.06 2328.14 29.98 2011-12-04 08:15:46.000 338 33395.14 366.03 2328.11 29.98 2011-12-04 08:15:47.000 338 33395.20 366.07 2328.03 29.98 2011-12-04 08:15:48.000 338 33395.11 366.06 2328.11 29.98 2011-12-04 08:15:49.000 338 33395.18 366.09 2328.03 29.98 2011-12-04 08:15:50.000 338 33395.10 366.05 2328.03 29.98 2011-12-04 08:15:51.000 338 33395.21 366.02 2328.05 29.98 2011-12-04 08:15:52.000 338 33395.09 366.05 2328.05 29.98 2011-12-04 08:15:53.000 338 33395.05 366.03 2328.05 29.98 2011-12-04 08:15:54.000 338 33395.05 366.01 2328.17 29.98 2011-12-04 08:15:55.000 338 33395.01 366.04 2328.07 29.98 2011-12-04 08:15:56.000 338 33395.02 366.02 2328.05 29.98 2011-12-04 08:15:57.000 338 33395.00 366.01 2328.05 29.98 2011-12-04 08:15:58.000 338 33395.02 366.02 2328.08 29.98 2011-12-04 08:15:59.000 338 33395.02 365.98 2327.99 29.98 2011-12-04 08:16:00.000 338 33395.05 366.00 2328.10 29.98 2011-12-04 08:16:01.000 338 33394.90 366.00 2328.08 29.98 2011-12-04 08:16:02.000 338 33394.96 365.99 2328.13 29.98 2011-12-04 08:16:03.000 338 33395.03 366.00 2328.15 29.98 2011-12-04 08:16:04.000 338 33394.98 365.96 2328.17 29.98 2011-12-04 08:16:05.000 338 33394.91 365.97 2328.09 29.98 2011-12-04 08:16:06.000 338 33394.95 365.96 2328.08 29.98 2011-12-04 08:16:06.000 338 33394.96 365.99 2328.08 29.98 2011-12-04 08:16:08.000 338 33394.92 365.96 2328.20 29.98 2011-12-04 08:16:09.000 338 33395.03 365.93 2328.17 29.98 2011-12-04 08:16:10.000 338 33394.96 365.90 2328.16 29.98 2011-12-04 08:16:11.000 338 33394.99 365.92 2328.18 29.98 2011-12-04 08:16:12.000 338 33395.04 365.95 2328.09 29.98 2011-12-04 08:16:13.000 338 33395.07 365.93 2328.05 29.98 2011-12-04 08:16:14.000 338 33395.06 365.92 2328.17 29.98 2011-12-04 08:16:15.000 338 33395.10 365.91 2328.09 29.98 2011-12-04 08:16:16.000 338 33395.04 365.91 2328.10 29.98 2011-12-04 08:16:17.000 338 33395.09 365.89 2328.12 29.98 2011-12-04 08:16:18.000 338 33395.18 365.88 2328.09 29.98 2011-12-04 08:16:19.000 338 33395.10 365.84 2328.14 29.98 2011-12-04 08:16:19.000 338 33395.20 365.88 2328.07 29.98 2011-12-04 08:16:21.000 338 33395.20 365.89 2328.17 29.98 2011-12-04 08:16:22.000 338 33395.15 365.89 2328.14 29.98 2011-12-04 08:16:23.000 338 33395.18 365.90 2328.17 29.98 2011-12-04 08:16:24.000 338 33395.25 365.95 2328.12 29.98 2011-12-04 08:16:25.000 338 33395.15 365.98 2328.08 29.98 2011-12-04 08:16:26.000 338 33395.19 365.98 2328.17 29.98 2011-12-04 08:16:27.000 338 33395.32 366.01 2328.12 29.98 2011-12-04 08:16:28.000 338 33395.28 366.00 2328.05 29.98 2011-12-04 08:16:29.000 338 33395.26 366.01 2328.14 29.98 2011-12-04 08:16:30.000 338 33395.31 366.05 2328.09 29.98 2011-12-04 08:16:31.000 338 33395.26 366.05 2328.12 29.98 2011-12-04 08:16:32.000 338 33395.30 366.07 2328.12 29.98 2011-12-04 08:16:33.000 338 33395.25 366.08 2328.12 29.98 2011-12-04 08:16:34.000 338 33395.30 366.08 2328.12 29.98 2011-12-04 08:16:35.000 338 33395.25 366.13 2328.11 29.98 2011-12-04 08:16:36.000 338 33395.30 366.19 2328.14 29.98 2011-12-04 08:16:37.000 338 33395.31 366.21 2328.14 29.98 2011-12-04 08:16:38.000 338 33395.22 366.22 2328.07 29.98 2011-12-04 08:16:39.000 338 33395.26 366.27 2328.06 29.98 2011-12-04 08:16:40.000 338 33395.26 366.23 2328.04 29.98 2011-12-04 08:16:41.000 338 33395.27 366.30 2328.02 29.98 2011-12-04 08:16:42.000 338 33395.21 366.33 2328.12 29.98 2011-12-04 08:16:43.000 338 33395.18 366.33 2328.20 29.98 2011-12-04 08:16:44.000 338 33395.25 366.37 2328.14 29.98 2011-12-04 08:16:45.000 338 33395.30 366.41 2328.08 29.98 2011-12-04 08:16:46.000 338 33395.23 366.41 2328.08 29.98 2011-12-04 08:16:47.000 338 33395.25 366.46 2328.10 29.98 2011-12-04 08:16:48.000 338 33395.15 366.46 2328.20 29.98 2011-12-04 08:16:49.000 338 33395.10 366.49 2328.11 29.98 2011-12-04 08:16:50.000 338 33395.17 366.52 2328.14 29.98 2011-12-04 08:16:51.000 338 33395.21 366.51 2328.08 29.98 2011-12-04 08:16:52.000 338 33395.20 366.51 2328.15 29.98 2011-12-04 08:16:53.000 338 33395.09 366.48 2328.14 29.98 2011-12-04 08:16:54.000 338 33395.08 366.51 2328.17 29.98 2011-12-04 08:16:55.000 338 33395.14 366.56 2328.18 29.98 2011-12-04 08:16:56.000 338 33395.10 366.53 2328.12 29.98 2011-12-04 08:16:57.000 338 33395.14 366.58 2328.16 29.98 2011-12-04 08:16:58.000 338 33395.09 366.57 2328.16 29.98 2011-12-04 08:16:59.000 338 33395.11 366.54 2328.20 29.98 2011-12-04 08:17:00.000 338 33395.08 366.56 2328.13 29.98 2011-12-04 08:17:00.000 338 33395.09 366.57 2328.17 29.98 2011-12-04 08:17:02.000 338 33395.08 366.58 2328.22 29.98 2011-12-04 08:17:03.000 338 33395.14 366.59 2328.14 29.98 2011-12-04 08:17:04.000 338 33395.10 366.55 2328.12 29.98 2011-12-04 08:17:05.000 338 33395.07 366.57 2328.23 29.98 2011-12-04 08:17:06.000 338 33395.04 366.58 2328.18 29.98 2011-12-04 08:17:07.000 338 33395.10 366.58 2328.13 29.98 2011-12-04 08:17:08.000 338 33394.98 366.60 2328.25 29.98 2011-12-04 08:17:09.000 338 33395.04 366.56 2328.23 29.98 2011-12-04 08:17:10.000 338 33395.02 366.52 2328.13 29.98 2011-12-04 08:17:11.000 338 33394.93 366.52 2328.18 29.98 2011-12-04 08:17:12.000 338 33394.95 366.58 2328.17 29.98 2011-12-04 08:17:13.000 338 33394.92 366.53 2328.20 29.98 2011-12-04 08:17:13.000 338 33394.94 366.53 2328.24 29.98 2011-12-04 08:17:15.000 338 33394.92 366.52 2328.22 29.98 2011-12-04 08:17:16.000 338 33394.96 366.53 2328.28 29.98 2011-12-04 08:17:17.000 338 33394.98 366.51 2328.24 29.98 2011-12-04 08:17:18.000 338 33394.99 366.49 2328.24 29.98 2011-12-04 08:17:19.000 338 33394.82 366.46 2328.26 29.98 2011-12-04 08:17:20.000 338 33394.95 366.47 2328.21 29.98 2011-12-04 08:17:21.000 338 33395.01 366.48 2328.34 29.98 2011-12-04 08:17:22.000 338 33395.01 366.49 2328.26 29.98 2011-12-04 08:17:23.000 338 33395.01 366.50 2328.32 29.98 2011-12-04 08:17:24.000 338 33394.89 366.49 2328.30 29.98 2011-12-04 08:17:25.000 338 33394.90 366.46 2328.30 29.98 2011-12-04 08:17:26.000 338 33394.98 366.44 2328.32 29.98 2011-12-04 08:17:27.000 338 33395.01 366.44 2328.24 29.98 2011-12-04 08:17:28.000 338 33395.04 366.42 2328.22 29.98 2011-12-04 08:17:29.000 338 33394.98 366.47 2328.30 29.98 2011-12-04 08:17:30.000 338 33395.02 366.50 2328.31 29.98 2011-12-04 08:17:31.000 338 33394.92 366.49 2328.32 29.98 2011-12-04 08:17:32.000 338 33394.98 366.40 2328.21 29.98 2011-12-04 08:17:33.000 338 33395.07 366.48 2328.21 29.98 2011-12-04 08:17:34.000 338 33395.07 366.45 2328.16 29.98 2011-12-04 08:17:35.000 338 33395.07 366.46 2328.33 29.98 2011-12-04 08:17:36.000 338 33395.03 366.48 2328.31 29.98 2011-12-04 08:17:37.000 338 33394.96 366.45 2328.32 29.98 2011-12-04 08:17:38.000 338 33394.92 366.46 2328.31 29.98 2011-12-04 08:17:39.000 338 33395.04 366.47 2328.33 29.98 2011-12-04 08:17:40.000 338 33395.01 366.48 2328.32 29.98 2011-12-04 08:17:41.000 338 33395.05 366.53 2328.27 29.98 2011-12-04 08:17:42.000 338 33395.01 366.50 2328.30 29.98 2011-12-04 08:17:43.000 338 33395.05 366.52 2328.28 29.98 2011-12-04 08:17:44.000 338 33394.96 366.51 2328.32 29.98 2011-12-04 08:17:45.000 338 33394.98 366.51 2328.29 29.98 2011-12-04 08:17:46.000 338 33394.96 366.50 2328.27 29.98 2011-12-04 08:17:47.000 338 33394.96 366.51 2328.26 29.98 2011-12-04 08:17:48.000 338 33394.98 366.50 2328.26 29.98 2011-12-04 08:17:49.000 338 33394.97 366.56 2328.33 29.98 2011-12-04 08:17:50.000 338 33394.98 366.57 2328.21 29.98 2011-12-04 08:17:51.000 338 33394.90 366.56 2328.24 29.98 2011-12-04 08:17:52.000 338 33394.88 366.58 2328.23 29.98 2011-12-04 08:17:53.000 338 33394.90 366.60 2328.28 29.98 2011-12-04 08:17:54.000 338 33394.95 366.55 2328.33 29.98 2011-12-04 08:17:54.000 338 33394.87 366.58 2328.33 29.98 2011-12-04 08:17:56.000 338 33394.99 366.56 2328.24 29.98 2011-12-04 08:17:57.000 338 33394.88 366.56 2328.29 29.98 2011-12-04 08:17:58.000 338 33394.92 366.58 2328.30 29.98 2011-12-04 08:17:59.000 338 33394.94 366.54 2328.30 29.98 2011-12-04 08:18:00.000 338 33394.97 366.57 2328.35 29.98 2011-12-04 08:18:01.000 338 33395.01 366.55 2328.28 29.98 2011-12-04 08:18:02.000 338 33394.93 366.54 2328.33 29.98 2011-12-04 08:18:03.000 338 33395.01 366.56 2328.29 29.98 2011-12-04 08:18:04.000 338 33394.97 366.57 2328.37 29.98 2011-12-04 08:18:05.000 338 33394.95 366.57 2328.30 29.98 2011-12-04 08:18:06.000 338 33395.08 366.58 2328.27 29.98 2011-12-04 08:18:07.000 338 33395.08 366.56 2328.26 29.98 2011-12-04 08:18:07.000 338 33395.01 366.56 2328.28 29.98 2011-12-04 08:18:09.000 338 33395.05 366.57 2328.32 29.98 2011-12-04 08:18:10.000 338 33395.05 366.58 2328.24 29.98 2011-12-04 08:18:11.000 338 33395.15 366.61 2328.32 29.98 2011-12-04 08:18:12.000 338 33395.11 366.59 2328.26 29.98 2011-12-04 08:18:13.000 338 33395.11 366.55 2328.24 29.98 2011-12-04 08:18:14.000 338 33395.16 366.61 2328.33 29.98 2011-12-04 08:18:15.000 338 33395.15 366.63 2328.21 29.98 2011-12-04 08:18:16.000 338 33395.21 366.60 2328.24 29.98 2011-12-04 08:18:17.000 338 33395.28 366.61 2328.23 29.98 2011-12-04 08:18:18.000 338 33395.23 366.63 2328.21 29.98 2011-12-04 08:18:19.000 338 33395.21 366.64 2328.29 29.98 2011-12-04 08:18:20.000 338 33395.16 366.64 2328.23 29.98 2011-12-04 08:18:21.000 338 33395.41 366.63 2328.21 29.98 2011-12-04 08:18:22.000 338 33395.32 366.67 2328.23 29.98 2011-12-04 08:18:23.000 338 33395.38 366.65 2328.14 29.98 2011-12-04 08:18:24.000 338 33395.38 366.70 2328.17 29.98 2011-12-04 08:18:25.000 338 33395.45 366.69 2328.18 29.98 2011-12-04 08:18:26.000 338 33395.45 366.73 2328.17 29.98 2011-12-04 08:18:27.000 338 33395.44 366.72 2328.15 29.98 2011-12-04 08:18:28.000 338 33395.38 366.71 2328.20 29.98 2011-12-04 08:18:29.000 338 33395.45 366.72 2328.24 29.98 2011-12-04 08:18:30.000 338 33395.52 366.74 2328.25 29.98 2011-12-04 08:18:31.000 338 33395.53 366.72 2328.11 29.98 2011-12-04 08:18:32.000 338 33395.41 366.72 2328.20 29.98 2011-12-04 08:18:33.000 338 33395.51 366.82 2328.14 29.98 2011-12-04 08:18:34.000 338 33395.40 366.81 2328.04 29.98 2011-12-04 08:18:35.000 338 33395.54 366.80 2328.16 29.98 2011-12-04 08:18:36.000 338 33395.50 366.82 2328.18 29.98 2011-12-04 08:18:37.000 338 33395.48 366.78 2328.16 29.98 2011-12-04 08:18:38.000 338 33395.53 366.81 2328.08 29.98 2011-12-04 08:18:39.000 338 33395.42 366.82 2328.14 29.98 2011-12-04 08:18:40.000 338 33395.48 366.84 2328.18 29.98 2011-12-04 08:18:41.000 338 33395.50 366.90 2328.12 29.98 2011-12-04 08:18:42.000 338 33395.47 366.86 2328.11 29.98 2011-12-04 08:18:43.000 338 33395.42 366.91 2328.11 29.98 2011-12-04 08:18:44.000 338 33395.50 366.87 2328.17 29.98 2011-12-04 08:18:45.000 338 33395.35 366.97 2328.12 29.98 2011-12-04 08:18:46.000 338 33395.41 366.94 2328.14 29.98 2011-12-04 08:18:47.000 338 33395.42 366.95 2328.16 29.98 2011-12-04 08:18:48.000 338 33395.43 366.98 2328.15 29.98 2011-12-04 08:18:48.000 338 33395.33 366.98 2328.18 29.98 2011-12-04 08:18:50.000 338 33395.30 366.97 2328.12 29.98 2011-12-04 08:18:51.000 338 33395.26 367.02 2328.08 29.98 2011-12-04 08:18:52.000 338 33395.25 367.02 2328.12 29.98 2011-12-04 08:18:53.000 338 33395.31 367.04 2328.22 29.98 2011-12-04 08:18:54.000 338 33395.28 367.05 2328.18 29.98 2011-12-04 08:18:55.000 338 33395.30 367.05 2328.19 29.98 2011-12-04 08:18:56.000 338 33395.27 367.04 2328.20 29.98 2011-12-04 08:18:57.000 338 33395.36 367.04 2328.26 29.98 2011-12-04 08:18:58.000 338 33395.26 367.03 2328.17 29.98 2011-12-04 08:18:59.000 338 33395.26 366.99 2328.17 29.98 2011-12-04 08:19:00.000 338 33395.40 367.00 2328.23 29.98 2011-12-04 08:19:01.000 338 33395.35 367.01 2328.23 29.98 2011-12-04 08:19:01.000 338 33395.39 366.99 2328.20 29.98 2011-12-04 08:19:03.000 338 33395.34 366.95 2328.26 29.98 2011-12-04 08:19:04.000 338 33395.37 366.97 2328.21 29.98 2011-12-04 08:19:05.000 338 33395.45 367.00 2328.13 29.98 2011-12-04 08:19:06.000 338 33395.42 367.04 2328.26 29.98 2011-12-04 08:19:07.000 338 33395.45 366.97 2328.21 29.98 2011-12-04 08:19:08.000 338 33395.46 366.97 2328.23 29.98 2011-12-04 08:19:09.000 338 33395.39 367.01 2328.23 29.98 2011-12-04 08:19:10.000 338 33395.33 367.00 2328.18 29.98 2011-12-04 08:19:11.000 338 33395.35 366.97 2328.23 29.98 2011-12-04 08:19:12.000 338 33395.39 366.99 2328.24 29.98 2011-12-04 08:19:13.000 338 33395.41 367.04 2328.22 29.98 2011-12-04 08:19:14.000 338 33395.38 367.01 2328.18 29.98 2011-12-04 08:19:15.000 338 33395.45 366.98 2328.27 29.98 2011-12-04 08:19:16.000 338 33395.32 367.00 2328.29 29.98 2011-12-04 08:19:17.000 338 33395.32 367.03 2328.21 29.98 2011-12-04 08:19:18.000 338 33395.38 367.06 2328.24 29.98 2011-12-04 08:19:19.000 338 33395.38 367.01 2328.24 29.98 2011-12-04 08:19:20.000 338 33395.33 367.04 2328.24 29.98 2011-12-04 08:19:21.000 338 33395.39 367.06 2328.23 29.98 2011-12-04 08:19:22.000 338 33395.41 367.06 2328.23 29.98 2011-12-04 08:19:23.000 338 33395.46 367.07 2328.20 29.98 2011-12-04 08:19:24.000 338 33395.39 367.10 2328.23 29.98 2011-12-04 08:19:25.000 338 33395.39 367.08 2328.26 29.98 2011-12-04 08:19:26.000 338 33395.35 367.08 2328.25 29.98 2011-12-04 08:19:27.000 338 33395.36 367.12 2328.21 29.98 2011-12-04 08:19:28.000 338 33395.45 367.12 2328.24 29.98 2011-12-04 08:19:29.000 338 33395.37 367.15 2328.24 29.98 2011-12-04 08:19:30.000 338 33395.46 367.12 2328.18 29.98 2011-12-04 08:19:31.000 338 33395.43 367.11 2328.21 29.98 2011-12-04 08:19:32.000 338 33395.38 367.12 2328.23 29.98 2011-12-04 08:19:33.000 338 33395.48 367.14 2328.35 29.98 2011-12-04 08:19:34.000 338 33395.43 367.18 2328.26 29.98 2011-12-04 08:19:35.000 338 33395.46 367.14 2328.33 29.98 2011-12-04 08:19:36.000 338 33395.45 367.20 2328.26 29.98 2011-12-04 08:19:37.000 338 33395.41 367.17 2328.27 29.98 2011-12-04 08:19:38.000 338 33395.55 367.18 2328.24 29.98 2011-12-04 08:19:39.000 338 33395.56 367.17 2328.25 29.98 2011-12-04 08:19:40.000 338 33395.50 367.20 2328.21 29.98 2011-12-04 08:19:41.000 338 33395.60 367.21 2328.27 29.98 2011-12-04 08:19:42.000 338 33395.53 367.24 2328.23 29.98 2011-12-04 08:19:42.000 338 33395.58 367.26 2328.18 29.98 2011-12-04 08:19:44.000 338 33395.60 367.26 2328.27 29.98 2011-12-04 08:19:45.000 338 33395.58 367.29 2328.29 29.98 2011-12-04 08:19:46.000 338 33395.61 367.28 2328.36 29.98 2011-12-04 08:19:47.000 338 33395.58 367.30 2328.22 29.98 2011-12-04 08:19:48.000 338 33395.66 367.31 2328.26 29.98 2011-12-04 08:19:49.000 338 33395.56 367.31 2328.27 29.98 2011-12-04 08:19:50.000 338 33395.69 367.34 2328.21 29.98 2011-12-04 08:19:51.000 338 33395.64 367.38 2328.22 29.98 2011-12-04 08:19:52.000 338 33395.66 367.37 2328.12 29.98 2011-12-04 08:19:53.000 338 33395.63 367.38 2328.29 29.98 2011-12-04 08:19:54.000 338 33395.68 367.42 2328.24 29.98 2011-12-04 08:19:55.000 338 33395.57 367.39 2328.28 29.98 2011-12-04 08:19:55.000 338 33395.67 367.43 2328.18 29.98 2011-12-04 08:19:57.000 338 33395.72 367.46 2328.29 29.98 2011-12-04 08:19:58.000 338 33395.71 367.44 2328.21 29.98 2011-12-04 08:19:59.000 338 33395.73 367.43 2328.18 29.98 2011-12-04 08:20:00.000 338 33395.73 367.49 2328.33 29.98 2011-12-04 08:20:01.000 338 33395.73 367.46 2328.14 29.98 2011-12-04 08:20:02.000 338 33395.72 367.49 2328.21 29.98 2011-12-04 08:20:03.000 338 33395.57 367.47 2328.24 29.97 2011-12-04 08:20:04.000 338 33395.61 367.45 2328.17 29.97 2011-12-04 08:20:05.000 338 33395.66 367.52 2328.21 29.97 2011-12-04 08:20:06.000 338 33395.59 367.54 2328.30 29.98 2011-12-04 08:20:07.000 338 33395.66 367.54 2328.31 29.98 2011-12-04 08:20:08.000 338 33395.54 367.54 2328.20 29.98 2011-12-04 08:20:09.000 338 33395.65 367.61 2328.24 29.98 2011-12-04 08:20:10.000 338 33395.68 367.55 2328.23 29.98 2011-12-04 08:20:11.000 338 33395.64 367.61 2328.22 29.98 2011-12-04 08:20:12.000 338 33395.64 367.57 2328.26 29.98 2011-12-04 08:20:13.000 338 33395.67 367.61 2328.29 29.98 2011-12-04 08:20:14.000 338 33395.63 367.60 2328.26 29.98 2011-12-04 08:20:15.000 338 33395.63 367.62 2328.23 29.98 2011-12-04 08:20:16.000 338 33395.67 367.59 2328.24 29.97 2011-12-04 08:20:17.000 338 33395.73 367.60 2328.25 29.97 2011-12-04 08:20:18.000 338 33395.70 367.62 2328.24 29.97 2011-12-04 08:20:19.000 338 33395.73 367.60 2328.27 29.97 2011-12-04 08:20:20.000 338 33395.66 367.66 2328.27 29.97 2011-12-04 08:20:21.000 338 33395.71 367.65 2328.20 29.97 2011-12-04 08:20:22.000 338 33395.67 367.65 2328.18 29.97 2011-12-04 08:20:23.000 338 33395.69 367.64 2328.29 29.97 2011-12-04 08:20:24.000 338 33395.73 367.64 2328.30 29.97 2011-12-04 08:20:25.000 338 33395.69 367.67 2328.21 29.97 2011-12-04 08:20:26.000 338 33395.63 367.64 2328.28 29.97 2011-12-04 08:20:27.000 338 33395.83 367.62 2328.27 29.97 2011-12-04 08:20:28.000 338 33395.75 367.61 2328.38 29.97 2011-12-04 08:20:29.000 338 33395.79 367.63 2328.21 29.97 2011-12-04 08:20:30.000 338 33395.73 367.61 2328.30 29.97 2011-12-04 08:20:31.000 338 33395.70 367.62 2328.29 29.97 2011-12-04 08:20:32.000 338 33395.70 367.70 2328.29 29.97 2011-12-04 08:20:33.000 338 33395.75 367.65 2328.30 29.97 2011-12-04 08:20:34.000 338 33395.83 367.67 2328.25 29.97 2011-12-04 08:20:35.000 338 33395.74 367.70 2328.29 29.97 2011-12-04 08:20:36.000 338 33395.80 367.65 2328.21 29.97 2011-12-04 08:20:36.000 338 33395.72 367.67 2328.14 29.97 2011-12-04 08:20:38.000 338 33395.75 367.69 2328.26 29.97 2011-12-04 08:20:39.000 338 33395.81 367.62 2328.30 29.97 2011-12-04 08:20:40.000 338 33395.78 367.66 2328.34 29.97 2011-12-04 08:20:41.000 338 33395.82 367.65 2328.18 29.97 2011-12-04 08:20:42.000 338 33395.75 367.66 2328.26 29.97 2011-12-04 08:20:43.000 338 33395.73 367.64 2328.27 29.97 2011-12-04 08:20:44.000 338 33395.85 367.65 2328.27 29.97 2011-12-04 08:20:45.000 338 33395.79 367.69 2328.31 29.97 2011-12-04 08:20:46.000 338 33395.79 367.68 2328.33 29.97 2011-12-04 08:20:47.000 338 33395.82 367.70 2328.29 29.97 2011-12-04 08:20:48.000 338 33395.83 367.67 2328.31 29.97 2011-12-04 08:20:49.000 338 33395.79 367.70 2328.29 29.97 2011-12-04 08:20:49.000 338 33395.87 367.68 2328.33 29.97 2011-12-04 08:20:51.000 338 33395.91 367.62 2328.28 29.97 2011-12-04 08:20:52.000 338 33395.86 367.62 2328.32 29.97 2011-12-04 08:20:53.000 338 33395.92 367.67 2328.26 29.97 2011-12-04 08:20:54.000 338 33395.91 367.66 2328.26 29.97 2011-12-04 08:20:55.000 338 33395.97 367.62 2328.18 29.97 2011-12-04 08:20:56.000 338 33395.82 367.63 2328.21 29.97 2011-12-04 08:20:57.000 338 33396.04 367.65 2328.26 29.97 2011-12-04 08:20:58.000 338 33395.94 367.60 2328.24 29.97 2011-12-04 08:20:59.000 338 33396.03 367.63 2328.30 29.97 2011-12-04 08:21:00.000 338 33395.97 367.55 2328.24 29.97 2011-12-04 08:21:01.000 338 33395.94 367.60 2328.29 29.97 2011-12-04 08:21:02.000 338 33395.97 367.56 2328.17 29.97 2011-12-04 08:21:03.000 338 33396.04 367.61 2328.22 29.97 2011-12-04 08:21:04.000 338 33396.05 367.60 2328.11 29.97 2011-12-04 08:21:05.000 338 33396.08 367.58 2328.21 29.97 2011-12-04 08:21:06.000 338 33396.03 367.55 2328.14 29.97 2011-12-04 08:21:07.000 338 33396.06 367.54 2328.17 29.97 2011-12-04 08:21:08.000 338 33396.06 367.56 2328.21 29.97 2011-12-04 08:21:09.000 338 33396.11 367.55 2328.17 29.97 2011-12-04 08:21:10.000 338 33396.16 367.50 2328.17 29.97 2011-12-04 08:21:11.000 338 33396.19 367.56 2328.16 29.97 2011-12-04 08:21:12.000 338 33396.13 367.52 2328.19 29.97 2011-12-04 08:21:13.000 338 33396.10 367.54 2328.16 29.97 2011-12-04 08:21:14.000 338 33396.07 367.50 2328.12 29.97 2011-12-04 08:21:15.000 338 33396.25 367.54 2328.17 29.97 2011-12-04 08:21:16.000 338 33396.19 367.55 2328.10 29.97 2011-12-04 08:21:17.000 338 33396.24 367.56 2328.20 29.97 2011-12-04 08:21:18.000 338 33396.24 367.52 2328.14 29.97 2011-12-04 08:21:19.000 338 33396.25 367.59 2328.14 29.97 2011-12-04 08:21:20.000 338 33396.21 367.55 2328.08 29.97 2011-12-04 08:21:21.000 338 33396.30 367.56 2328.13 29.97 2011-12-04 08:21:22.000 338 33396.23 367.56 2328.14 29.97 2011-12-04 08:21:23.000 338 33396.17 367.56 2328.14 29.97 2011-12-04 08:21:24.000 338 33396.21 367.58 2328.09 29.97 2011-12-04 08:21:25.000 338 33396.29 367.55 2328.07 29.97 2011-12-04 08:21:26.000 338 33396.30 367.60 2327.99 29.97 2011-12-04 08:21:27.000 338 33396.28 367.55 2328.08 29.97 2011-12-04 08:21:28.000 338 33396.29 367.53 2328.09 29.97 2011-12-04 08:21:29.000 338 33396.23 367.55 2328.07 29.97 2011-12-04 08:21:30.000 338 33396.26 367.57 2327.98 29.97 2011-12-04 08:21:30.000 338 33396.22 367.58 2328.02 29.97 2011-12-04 08:21:32.000 338 33396.25 367.57 2328.02 29.97 2011-12-04 08:21:33.000 338 33396.32 367.60 2328.07 29.97 2011-12-04 08:21:34.000 338 33396.32 367.61 2328.11 29.97 2011-12-04 08:21:35.000 338 33396.36 367.59 2328.04 29.97 2011-12-04 08:21:36.000 338 33396.32 367.64 2328.09 29.97 2011-12-04 08:21:37.000 338 33396.28 367.62 2328.07 29.97 2011-12-04 08:21:38.000 338 33396.36 367.59 2328.04 29.97 2011-12-04 08:21:39.000 338 33396.32 367.62 2328.01 29.97 2011-12-04 08:21:40.000 338 33396.37 367.56 2327.99 29.97 2011-12-04 08:21:41.000 338 33396.38 367.59 2328.05 29.97 2011-12-04 08:21:42.000 338 33396.34 367.57 2328.05 29.97 2011-12-04 08:21:43.000 338 33396.28 367.56 2327.98 29.97 2011-12-04 08:21:43.000 338 33396.46 367.59 2328.11 29.97 2011-12-04 08:21:45.000 338 33396.44 367.60 2328.02 29.97 2011-12-04 08:21:46.000 338 33396.53 367.62 2327.99 29.97 2011-12-04 08:21:47.000 338 33396.47 367.63 2328.06 29.97 2011-12-04 08:21:48.000 338 33396.57 367.63 2328.05 29.97 2011-12-04 08:21:49.000 338 33396.53 367.60 2328.04 29.97 2011-12-04 08:21:50.000 338 33396.48 367.58 2328.07 29.97 2011-12-04 08:21:51.000 338 33396.54 367.60 2328.01 29.97 2011-12-04 08:21:52.000 338 33396.52 367.61 2328.01 29.97 2011-12-04 08:21:53.000 338 33396.62 367.61 2328.02 29.97 2011-12-04 08:21:54.000 338 33396.61 367.55 2328.01 29.97 2011-12-04 08:21:55.000 338 33396.57 367.62 2328.08 29.97 2011-12-04 08:21:56.000 338 33396.69 367.58 2327.99 29.97 2011-12-04 08:21:57.000 338 33396.60 367.58 2327.90 29.97 2011-12-04 08:21:58.000 338 33396.63 367.57 2327.88 29.97 2011-12-04 08:21:59.000 338 33396.73 367.60 2328.01 29.97 2011-12-04 08:22:00.000 338 33396.74 367.62 2328.06 29.97 2011-12-04 08:22:01.000 338 33396.75 367.61 2328.02 29.97 2011-12-04 08:22:02.000 338 33396.74 367.56 2327.98 29.97 2011-12-04 08:22:03.000 338 33396.70 367.58 2327.99 29.97 2011-12-04 08:22:04.000 338 33396.73 367.55 2327.95 29.97 2011-12-04 08:22:05.000 338 33396.82 367.58 2327.99 29.97 2011-12-04 08:22:06.000 338 33396.81 367.60 2328.01 29.97 2011-12-04 08:22:07.000 338 33396.73 367.59 2327.93 29.97 2011-12-04 08:22:08.000 338 33396.84 367.53 2327.89 29.97 2011-12-04 08:22:09.000 338 33396.87 367.60 2327.95 29.97 2011-12-04 08:22:10.000 338 33396.84 367.62 2327.83 29.97 2011-12-04 08:22:11.000 338 33396.85 367.58 2327.84 29.97 2011-12-04 08:22:12.000 338 33396.93 367.58 2327.86 29.97 2011-12-04 08:22:13.000 338 33396.92 367.57 2327.83 29.97 2011-12-04 08:22:14.000 338 33396.90 367.56 2327.87 29.97 2011-12-04 08:22:15.000 338 33396.96 367.54 2327.82 29.97 2011-12-04 08:22:16.000 338 33396.94 367.52 2327.80 29.97 2011-12-04 08:22:17.000 338 33396.99 367.53 2327.86 29.97 2011-12-04 08:22:18.000 338 33397.01 367.54 2327.74 29.97 2011-12-04 08:22:19.000 338 33396.92 367.51 2327.77 29.97 2011-12-04 08:22:20.000 338 33397.00 367.56 2327.83 29.97 2011-12-04 08:22:21.000 338 33397.10 367.51 2327.88 29.97 2011-12-04 08:22:22.000 338 33396.99 367.52 2327.83 29.97 2011-12-04 08:22:23.000 338 33397.04 367.54 2327.82 29.97 2011-12-04 08:22:24.000 338 33397.05 367.48 2327.74 29.97 2011-12-04 08:22:24.000 338 33397.05 367.55 2327.80 29.97 2011-12-04 08:22:26.000 338 33397.09 367.49 2327.74 29.97 2011-12-04 08:22:27.000 338 33397.14 367.54 2327.77 29.97 2011-12-04 08:22:28.000 338 33397.08 367.52 2327.80 29.97 2011-12-04 08:22:29.000 338 33397.16 367.51 2327.76 29.97 2011-12-04 08:22:30.000 338 33397.15 367.51 2327.69 29.97 2011-12-04 08:22:31.000 338 33397.18 367.50 2327.70 29.97 2011-12-04 08:22:32.000 338 33397.13 367.51 2327.73 29.97 2011-12-04 08:22:33.000 338 33397.21 367.49 2327.67 29.97 2011-12-04 08:22:34.000 338 33397.26 367.52 2327.68 29.97 2011-12-04 08:22:35.000 338 33397.21 367.54 2327.67 29.97 2011-12-04 08:22:36.000 338 33397.23 367.54 2327.71 29.97 2011-12-04 08:22:37.000 338 33397.28 367.51 2327.80 29.97 2011-12-04 08:22:37.000 338 33397.22 367.52 2327.71 29.97 2011-12-04 08:22:39.000 338 33397.27 367.55 2327.78 29.97 2011-12-04 08:22:40.000 338 33397.38 367.52 2327.71 29.97 2011-12-04 08:22:41.000 338 33397.31 367.54 2327.70 29.97 2011-12-04 08:22:42.000 338 33397.31 367.55 2327.57 29.97 2011-12-04 08:22:43.000 338 33397.40 367.58 2327.71 29.97 2011-12-04 08:22:44.000 338 33397.35 367.56 2327.77 29.97 2011-12-04 08:22:45.000 338 33397.28 367.60 2327.67 29.97 2011-12-04 08:22:46.000 338 33397.37 367.59 2327.71 29.97 2011-12-04 08:22:47.000 338 33397.39 367.66 2327.67 29.97 2011-12-04 08:22:48.000 338 33397.38 367.66 2327.62 29.97 2011-12-04 08:22:49.000 338 33397.38 367.65 2327.67 29.97 2011-12-04 08:22:50.000 338 33397.38 367.69 2327.64 29.97 2011-12-04 08:22:51.000 338 33397.47 367.67 2327.68 29.97 2011-12-04 08:22:52.000 338 33397.36 367.67 2327.68 29.97 2011-12-04 08:22:53.000 338 33397.43 367.70 2327.61 29.97 2011-12-04 08:22:54.000 338 33397.43 367.73 2327.59 29.97 2011-12-04 08:22:55.000 338 33397.46 367.71 2327.70 29.97 2011-12-04 08:22:56.000 338 33397.46 367.74 2327.72 29.97 2011-12-04 08:22:57.000 338 33397.37 367.76 2327.71 29.97 2011-12-04 08:22:58.000 338 33397.37 367.74 2327.66 29.97 2011-12-04 08:22:59.000 338 33397.44 367.77 2327.64 29.97 2011-12-04 08:23:00.000 338 33397.49 367.81 2327.58 29.97 2011-12-04 08:23:01.000 338 33397.47 367.81 2327.54 29.97 2011-12-04 08:23:02.000 338 33397.43 367.76 2327.59 29.97 2011-12-04 08:23:03.000 338 33397.47 367.78 2327.58 29.97 2011-12-04 08:23:04.000 338 33397.41 367.79 2327.57 29.97 2011-12-04 08:23:05.000 338 33397.47 367.82 2327.67 29.97 2011-12-04 08:23:06.000 338 33397.46 367.84 2327.66 29.97 2011-12-04 08:23:07.000 338 33397.53 367.83 2327.55 29.97 2011-12-04 08:23:08.000 338 33397.47 367.87 2327.68 29.97 2011-12-04 08:23:09.000 338 33397.44 367.84 2327.70 29.97 2011-12-04 08:23:10.000 338 33397.47 367.86 2327.74 29.97 2011-12-04 08:23:11.000 338 33397.62 367.87 2327.63 29.97 2011-12-04 08:23:12.000 338 33397.49 367.88 2327.66 29.97 2011-12-04 08:23:13.000 338 33397.55 367.86 2327.65 29.97 2011-12-04 08:23:14.000 338 33397.61 367.89 2327.61 29.97 2011-12-04 08:23:15.000 338 33397.64 367.90 2327.65 29.97 2011-12-04 08:23:16.000 338 33397.62 367.89 2327.57 29.97 2011-12-04 08:23:17.000 338 33397.62 367.91 2327.70 29.97 2011-12-04 08:23:18.000 338 33397.64 367.91 2327.63 29.97 2011-12-04 08:23:18.000 338 33397.67 367.88 2327.62 29.97 2011-12-04 08:23:20.000 338 33397.53 367.94 2327.73 29.97 2011-12-04 08:23:21.000 338 33397.59 367.90 2327.67 29.97 2011-12-04 08:23:22.000 338 33397.65 367.87 2327.68 29.97 2011-12-04 08:23:23.000 338 33397.53 367.97 2327.62 29.97 2011-12-04 08:23:24.000 338 33397.54 367.94 2327.63 29.97 2011-12-04 08:23:25.000 338 33397.56 367.92 2327.67 29.97 2011-12-04 08:23:26.000 338 33397.63 367.94 2327.64 29.97 2011-12-04 08:23:27.000 338 33397.64 367.94 2327.68 29.97 2011-12-04 08:23:28.000 338 33397.62 367.94 2327.65 29.97 2011-12-04 08:23:29.000 338 33397.71 367.95 2327.65 29.97 2011-12-04 08:23:30.000 338 33397.57 367.96 2327.65 29.97 2011-12-04 08:23:31.000 338 33397.57 367.94 2327.66 29.97 2011-12-04 08:23:31.000 338 33397.59 367.95 2327.70 29.97 2011-12-04 08:23:33.000 338 33397.75 367.95 2327.68 29.97 2011-12-04 08:23:34.000 338 33397.65 367.96 2327.68 29.97 2011-12-04 08:23:35.000 338 33397.66 368.01 2327.69 29.97 2011-12-04 08:23:36.000 338 33397.69 368.01 2327.70 29.97 2011-12-04 08:23:37.000 338 33397.74 368.00 2327.59 29.97 2011-12-04 08:23:38.000 338 33397.71 368.01 2327.72 29.97 2011-12-04 08:23:39.000 338 33397.65 367.99 2327.57 29.97 2011-12-04 08:23:40.000 338 33397.75 367.98 2327.60 29.97 2011-12-04 08:23:41.000 338 33397.81 368.03 2327.63 29.97 2011-12-04 08:23:42.000 338 33397.80 368.00 2327.58 29.97 2011-12-04 08:23:43.000 338 33397.70 368.00 2327.69 29.97 2011-12-04 08:23:44.000 338 33397.78 368.00 2327.71 29.97 2011-12-04 08:23:45.000 338 33397.80 367.96 2327.68 29.97 2011-12-04 08:23:46.000 338 33397.80 367.96 2327.64 29.97 2011-12-04 08:23:47.000 338 33397.80 368.00 2327.65 29.97 2011-12-04 08:23:48.000 338 33397.81 368.01 2327.67 29.97 2011-12-04 08:23:49.000 338 33397.85 368.00 2327.71 29.97 2011-12-04 08:23:50.000 338 33397.74 367.98 2327.65 29.97 2011-12-04 08:23:51.000 338 33397.86 367.98 2327.57 29.97 2011-12-04 08:23:52.000 338 33397.77 367.98 2327.56 29.97 2011-12-04 08:23:53.000 338 33397.84 367.99 2327.67 29.97 2011-12-04 08:23:54.000 338 33397.99 367.98 2327.64 29.97 2011-12-04 08:23:55.000 338 33397.92 367.93 2327.69 29.97 2011-12-04 08:23:56.000 338 33397.93 367.90 2327.59 29.97 2011-12-04 08:23:57.000 338 33397.89 367.94 2327.68 29.97 2011-12-04 08:23:58.000 338 33397.86 367.90 2327.68 29.97 2011-12-04 08:23:59.000 338 33397.93 367.96 2327.58 29.97 2011-12-04 08:24:00.000 338 33397.96 367.98 2327.56 29.97 2011-12-04 08:24:01.000 338 33397.92 367.94 2327.66 29.97 2011-12-04 08:24:02.000 338 33397.84 367.97 2327.58 29.97 2011-12-04 08:24:03.000 338 33397.97 367.98 2327.62 29.97 2011-12-04 08:24:04.000 338 33397.92 367.99 2327.57 29.97 2011-12-04 08:24:05.000 338 33397.99 367.98 2327.58 29.97 2011-12-04 08:24:06.000 338 33397.98 367.99 2327.67 29.97 2011-12-04 08:24:07.000 338 33398.00 367.99 2327.52 29.97 2011-12-04 08:24:08.000 338 33397.95 367.95 2327.53 29.97 2011-12-04 08:24:09.000 338 33398.08 367.97 2327.67 29.97 2011-12-04 08:24:10.000 338 33398.03 367.94 2327.62 29.97 2011-12-04 08:24:11.000 338 33397.99 367.98 2327.55 29.97 2011-12-04 08:24:12.000 338 33398.00 367.97 2327.64 29.97 2011-12-04 08:24:12.000 338 33398.10 368.02 2327.62 29.97 2011-12-04 08:24:14.000 338 33397.97 367.98 2327.54 29.97 2011-12-04 08:24:15.000 338 33398.05 367.98 2327.57 29.97 2011-12-04 08:24:16.000 338 33398.13 367.98 2327.54 29.97 2011-12-04 08:24:17.000 338 33398.06 368.00 2327.58 29.97 2011-12-04 08:24:18.000 338 33398.12 368.00 2327.53 29.97 2011-12-04 08:24:19.000 338 33398.11 368.04 2327.59 29.97 2011-12-04 08:24:20.000 338 33398.22 368.03 2327.58 29.97 2011-12-04 08:24:21.000 338 33398.17 368.04 2327.65 29.97 2011-12-04 08:24:22.000 338 33398.16 368.01 2327.60 29.97 2011-12-04 08:24:23.000 338 33398.19 368.04 2327.49 29.97 2011-12-04 08:24:24.000 338 33398.17 368.02 2327.57 29.97 2011-12-04 08:24:25.000 338 33398.11 368.01 2327.52 29.97 2011-12-04 08:24:25.000 338 33398.25 368.05 2327.51 29.97 2011-12-04 08:24:27.000 338 33398.24 368.04 2327.57 29.97 2011-12-04 08:24:28.000 338 33398.25 368.05 2327.55 29.97 2011-12-04 08:24:29.000 338 33398.26 368.08 2327.52 29.97 2011-12-04 08:24:30.000 338 33398.28 368.04 2327.55 29.97 2011-12-04 08:24:31.000 338 33398.18 368.05 2327.46 29.97 2011-12-04 08:24:32.000 338 33398.30 368.05 2327.52 29.97 2011-12-04 08:24:33.000 338 33398.30 368.08 2327.42 29.97 2011-12-04 08:24:34.000 338 33398.23 368.06 2327.45 29.97 2011-12-04 08:24:35.000 338 33398.28 368.13 2327.49 29.97 2011-12-04 08:24:36.000 338 33398.36 368.07 2327.42 29.97 2011-12-04 08:24:37.000 338 33398.27 368.11 2327.52 29.97 2011-12-04 08:24:38.000 338 33398.28 368.06 2327.49 29.97 2011-12-04 08:24:39.000 338 33398.34 368.05 2327.51 29.97 2011-12-04 08:24:40.000 338 33398.26 368.05 2327.55 29.97 2011-12-04 08:24:41.000 338 33398.28 368.07 2327.51 29.97 2011-12-04 08:24:42.000 338 33398.36 368.15 2327.51 29.97 2011-12-04 08:24:43.000 338 33398.28 368.09 2327.53 29.97 2011-12-04 08:24:44.000 338 33398.27 368.13 2327.52 29.97 2011-12-04 08:24:45.000 338 33398.36 368.13 2327.50 29.97 2011-12-04 08:24:46.000 338 33398.28 368.14 2327.53 29.97 2011-12-04 08:24:47.000 338 33398.35 368.10 2327.53 29.97 2011-12-04 08:24:48.000 338 33398.29 368.06 2327.52 29.97 2011-12-04 08:24:49.000 338 33398.34 368.09 2327.49 29.97 2011-12-04 08:24:50.000 338 33398.33 368.13 2327.49 29.97 2011-12-04 08:24:51.000 338 33398.30 368.08 2327.50 29.97 2011-12-04 08:24:52.000 338 33398.28 368.11 2327.46 29.97 2011-12-04 08:24:53.000 338 33398.41 368.14 2327.47 29.97 2011-12-04 08:24:54.000 338 33398.30 368.12 2327.48 29.97 2011-12-04 08:24:55.000 338 33398.30 368.17 2327.48 29.97 2011-12-04 08:24:56.000 338 33398.19 368.17 2327.45 29.97 2011-12-04 08:24:57.000 338 33398.40 368.15 2327.50 29.97 2011-12-04 08:24:58.000 338 33398.35 368.15 2327.48 29.97 2011-12-04 08:24:59.000 338 33398.32 368.15 2327.54 29.97 2011-12-04 08:25:00.000 338 33398.36 368.19 2327.44 29.97 2011-12-04 08:25:01.000 338 33398.37 368.16 2327.48 29.97 2011-12-04 08:25:02.000 338 33398.42 368.19 2327.43 29.97 2011-12-04 08:25:03.000 338 33398.34 368.20 2327.52 29.97 2011-12-04 08:25:04.000 338 33398.38 368.21 2327.52 29.97 2011-12-04 08:25:05.000 338 33398.45 368.21 2327.57 29.96 2011-12-04 08:25:06.000 338 33398.40 368.23 2327.47 29.97 2011-12-04 08:25:06.000 338 33398.41 368.18 2327.56 29.96 2011-12-04 08:25:08.000 338 33398.49 368.23 2327.49 29.96 2011-12-04 08:25:09.000 338 33398.39 368.19 2327.50 29.96 2011-12-04 08:25:10.000 338 33398.37 368.18 2327.48 29.96 2011-12-04 08:25:11.000 338 33398.43 368.25 2327.59 29.96 2011-12-04 08:25:12.000 338 33398.53 368.21 2327.46 29.96 2011-12-04 08:25:13.000 338 33398.40 368.19 2327.52 29.96 2011-12-04 08:25:14.000 338 33398.50 368.29 2327.45 29.96 2011-12-04 08:25:15.000 338 33398.45 368.23 2327.51 29.96 2011-12-04 08:25:16.000 338 33398.50 368.23 2327.47 29.96 2011-12-04 08:25:17.000 338 33398.46 368.24 2327.48 29.96 2011-12-04 08:25:18.000 338 33398.58 368.23 2327.49 29.96 2011-12-04 08:25:19.000 338 33398.65 368.25 2327.46 29.96 2011-12-04 08:25:19.000 338 33398.45 368.22 2327.58 29.96 2011-12-04 08:25:21.000 338 33398.56 368.25 2327.47 29.96 2011-12-04 08:25:22.000 338 33398.46 368.25 2327.49 29.96 2011-12-04 08:25:23.000 338 33398.55 368.20 2327.49 29.96 2011-12-04 08:25:24.000 338 33398.61 368.26 2327.49 29.96 2011-12-04 08:25:25.000 338 33398.49 368.26 2327.49 29.96 2011-12-04 08:25:26.000 338 33398.59 368.23 2327.55 29.96 2011-12-04 08:25:27.000 338 33398.50 368.26 2327.43 29.96 2011-12-04 08:25:28.000 338 33398.55 368.27 2327.47 29.96 2011-12-04 08:25:29.000 338 33398.65 368.26 2327.46 29.96 2011-12-04 08:25:30.000 338 33398.67 368.26 2327.42 29.96 2011-12-04 08:25:31.000 338 33398.65 368.32 2327.50 29.96 2011-12-04 08:25:32.000 338 33398.58 368.25 2327.40 29.96 2011-12-04 08:25:33.000 338 33398.75 368.29 2327.43 29.96 2011-12-04 08:25:34.000 338 33398.67 368.26 2327.47 29.96 2011-12-04 08:25:35.000 338 33398.72 368.31 2327.39 29.96 2011-12-04 08:25:36.000 338 33398.72 368.28 2327.40 29.96 2011-12-04 08:25:37.000 338 33398.65 368.26 2327.44 29.96 2011-12-04 08:25:38.000 338 33398.62 368.28 2327.43 29.96 2011-12-04 08:25:39.000 338 33398.70 368.28 2327.46 29.96 2011-12-04 08:25:40.000 338 33398.72 368.28 2327.41 29.96 2011-12-04 08:25:41.000 338 33398.74 368.28 2327.34 29.96 2011-12-04 08:25:42.000 338 33398.68 368.31 2327.37 29.96 2011-12-04 08:25:43.000 338 33398.78 368.23 2327.35 29.96 2011-12-04 08:25:44.000 338 33398.65 368.24 2327.42 29.96 2011-12-04 08:25:45.000 338 33398.67 368.25 2327.39 29.96 2011-12-04 08:25:46.000 338 33398.79 368.21 2327.39 29.96 2011-12-04 08:25:47.000 338 33398.79 368.24 2327.43 29.96 2011-12-04 08:25:48.000 338 33398.87 368.23 2327.40 29.96 2011-12-04 08:25:49.000 338 33398.72 368.25 2327.46 29.96 2011-12-04 08:25:50.000 338 33398.81 368.29 2327.41 29.96 2011-12-04 08:25:51.000 338 33398.88 368.30 2327.37 29.96 2011-12-04 08:25:52.000 338 33398.83 368.30 2327.33 29.96 2011-12-04 08:25:53.000 338 33398.89 368.30 2327.37 29.96 2011-12-04 08:25:54.000 338 33398.92 368.27 2327.31 29.96 2011-12-04 08:25:55.000 338 33398.92 368.34 2327.31 29.96 2011-12-04 08:25:56.000 338 33398.95 368.29 2327.42 29.96 2011-12-04 08:25:57.000 338 33398.96 368.30 2327.38 29.96 2011-12-04 08:25:58.000 338 33398.96 368.31 2327.31 29.96 2011-12-04 08:25:59.000 338 33399.09 368.34 2327.43 29.96 2011-12-04 08:26:00.000 338 33399.05 368.31 2327.37 29.96 2011-12-04 08:26:00.000 338 33399.13 368.30 2327.34 29.96 2011-12-04 08:26:02.000 338 33399.02 368.31 2327.37 29.96 2011-12-04 08:26:03.000 338 33399.11 368.30 2327.32 29.96 2011-12-04 08:26:04.000 338 33399.12 368.31 2327.41 29.96 2011-12-04 08:26:05.000 338 33399.13 368.32 2327.30 29.96 2011-12-04 08:26:06.000 338 33399.20 368.29 2327.37 29.96 2011-12-04 08:26:07.000 338 33399.10 368.29 2327.27 29.96 2011-12-04 08:26:08.000 338 33399.19 368.32 2327.31 29.96 2011-12-04 08:26:09.000 338 33399.21 368.26 2327.32 29.96 2011-12-04 08:26:10.000 338 33399.21 368.25 2327.30 29.96 2011-12-04 08:26:11.000 338 33399.20 368.26 2327.29 29.96 2011-12-04 08:26:12.000 338 33399.27 368.24 2327.24 29.96 2011-12-04 08:26:13.000 338 33399.31 368.29 2327.28 29.96 2011-12-04 08:26:13.000 338 33399.26 368.24 2327.25 29.96 2011-12-04 08:26:15.000 338 33399.30 368.26 2327.21 29.96 2011-12-04 08:26:16.000 338 33399.27 368.24 2327.21 29.96 2011-12-04 08:26:17.000 338 33399.29 368.22 2327.26 29.96 2011-12-04 08:26:18.000 338 33399.36 368.26 2327.26 29.96 2011-12-04 08:26:19.000 338 33399.29 368.22 2327.24 29.96 2011-12-04 08:26:20.000 338 33399.33 368.20 2327.21 29.96 2011-12-04 08:26:21.000 338 33399.42 368.24 2327.18 29.96 2011-12-04 08:26:22.000 338 33399.32 368.24 2327.18 29.96 2011-12-04 08:26:23.000 338 33399.35 368.27 2327.24 29.96 2011-12-04 08:26:24.000 338 33399.35 368.26 2327.25 29.96 2011-12-04 08:26:25.000 338 33399.34 368.30 2327.17 29.96 2011-12-04 08:26:26.000 338 33399.33 368.31 2327.15 29.96 2011-12-04 08:26:27.000 338 33399.29 368.34 2327.24 29.96 2011-12-04 08:26:28.000 338 33399.35 368.29 2327.20 29.96 2011-12-04 08:26:29.000 338 33399.28 368.32 2327.22 29.96 2011-12-04 08:26:30.000 338 33399.37 368.28 2327.16 29.96 2011-12-04 08:26:31.000 338 33399.38 368.30 2327.24 29.96 2011-12-04 08:26:32.000 338 33399.44 368.32 2327.30 29.96 2011-12-04 08:26:33.000 338 33399.32 368.28 2327.15 29.96 2011-12-04 08:26:34.000 338 33399.32 368.28 2327.12 29.96 2011-12-04 08:26:35.000 338 33399.40 368.35 2327.08 29.96 2011-12-04 08:26:36.000 338 33399.36 368.33 2327.18 29.96 2011-12-04 08:26:37.000 338 33399.29 368.31 2327.16 29.96 2011-12-04 08:26:38.000 338 33399.41 368.34 2327.12 29.96 2011-12-04 08:26:39.000 338 33399.30 368.30 2327.16 29.96 2011-12-04 08:26:40.000 338 33399.35 368.33 2327.14 29.96 2011-12-04 08:26:41.000 338 33399.38 368.29 2327.13 29.96 2011-12-04 08:26:42.000 338 33399.35 368.35 2327.13 29.96 2011-12-04 08:26:43.000 338 33399.43 368.29 2327.11 29.96 2011-12-04 08:26:44.000 338 33399.33 368.29 2327.15 29.96 2011-12-04 08:26:45.000 338 33399.44 368.30 2327.22 29.96 2011-12-04 08:26:46.000 338 33399.33 368.29 2327.27 29.96 2011-12-04 08:26:47.000 338 33399.46 368.32 2327.26 29.96 2011-12-04 08:26:48.000 338 33399.33 368.34 2327.13 29.96 2011-12-04 08:26:49.000 338 33399.34 368.30 2327.15 29.96 2011-12-04 08:26:50.000 338 33399.44 368.30 2327.20 29.96 2011-12-04 08:26:51.000 338 33399.31 368.32 2327.16 29.96 2011-12-04 08:26:52.000 338 33399.42 368.31 2327.12 29.96 2011-12-04 08:26:53.000 338 33399.39 368.35 2327.26 29.96 2011-12-04 08:26:54.000 338 33399.49 368.33 2327.21 29.96 2011-12-04 08:26:54.000 338 33399.51 368.37 2327.15 29.96 2011-12-04 08:26:56.000 338 33399.42 368.34 2327.14 29.96 2011-12-04 08:26:57.000 338 33399.45 368.38 2327.13 29.96 2011-12-04 08:26:58.000 338 33399.40 368.37 2327.11 29.96 2011-12-04 08:26:59.000 338 33399.46 368.40 2327.21 29.96 2011-12-04 08:27:00.000 338 33399.45 368.40 2327.21 29.97 2011-12-04 08:27:01.000 338 33399.55 368.42 2327.19 29.97 2011-12-04 08:27:02.000 338 33399.43 368.43 2327.15 29.96 2011-12-04 08:27:03.000 338 33399.46 368.42 2327.17 29.97 2011-12-04 08:27:04.000 338 33399.48 368.40 2327.20 29.97 2011-12-04 08:27:05.000 338 33399.45 368.44 2327.18 29.97 2011-12-04 08:27:06.000 338 33399.48 368.44 2327.09 29.96 2011-12-04 08:27:07.000 338 33399.37 368.42 2327.15 29.96 2011-12-04 08:27:07.000 338 33399.55 368.46 2327.20 29.97 2011-12-04 08:27:09.000 338 33399.43 368.44 2327.16 29.96 2011-12-04 08:27:10.000 338 33399.40 368.44 2327.18 29.96 2011-12-04 08:27:11.000 338 33399.40 368.44 2327.26 29.97 2011-12-04 08:27:12.000 338 33399.38 368.45 2327.18 29.97 2011-12-04 08:27:13.000 338 33399.37 368.49 2327.20 29.97 2011-12-04 08:27:14.000 338 33399.33 368.47 2327.18 29.97 2011-12-04 08:27:15.000 338 33399.27 368.45 2327.19 29.96 2011-12-04 08:27:16.000 338 33399.27 368.44 2327.15 29.97 2011-12-04 08:27:17.000 338 33399.34 368.50 2327.26 29.97 2011-12-04 08:27:18.000 338 33399.33 368.51 2327.21 29.97 2011-12-04 08:27:19.000 338 33399.20 368.49 2327.19 29.97 2011-12-04 08:27:20.000 338 33399.33 368.52 2327.27 29.97 2011-12-04 08:27:21.000 338 33399.22 368.53 2327.31 29.97 2011-12-04 08:27:22.000 338 33399.33 368.55 2327.26 29.97 2011-12-04 08:27:23.000 338 33399.32 368.57 2327.16 29.97 2011-12-04 08:27:24.000 338 33399.26 368.59 2327.26 29.97 2011-12-04 08:27:25.000 338 33399.25 368.58 2327.31 29.97 2011-12-04 08:27:26.000 338 33399.24 368.61 2327.24 29.97 2011-12-04 08:27:27.000 338 33399.39 368.63 2327.32 29.97 2011-12-04 08:27:28.000 338 33399.18 368.63 2327.26 29.97 2011-12-04 08:27:29.000 338 33399.17 368.65 2327.30 29.97 2011-12-04 08:27:30.000 338 33399.27 368.63 2327.31 29.97 2011-12-04 08:27:31.000 338 33399.18 368.67 2327.26 29.97 2011-12-04 08:27:32.000 338 33399.36 368.71 2327.30 29.97 2011-12-04 08:27:33.000 338 33399.22 368.69 2327.31 29.97 2011-12-04 08:27:34.000 338 33399.32 368.68 2327.36 29.96 2011-12-04 08:27:35.000 338 33399.27 368.71 2327.43 29.97 2011-12-04 08:27:36.000 338 33399.28 368.67 2327.33 29.97 2011-12-04 08:27:37.000 338 33399.27 368.67 2327.34 29.97 2011-12-04 08:27:38.000 338 33399.35 368.68 2327.43 29.96 2011-12-04 08:27:39.000 338 33399.26 368.73 2327.37 29.96 2011-12-04 08:27:40.000 338 33399.14 368.69 2327.40 29.96 2011-12-04 08:27:41.000 338 33399.20 368.73 2327.34 29.96 2011-12-04 08:27:42.000 338 33399.24 368.75 2327.46 29.96 2011-12-04 08:27:43.000 338 33399.25 368.77 2327.37 29.96 2011-12-04 08:27:44.000 338 33399.10 368.74 2327.41 29.96 2011-12-04 08:27:45.000 338 33399.14 368.75 2327.43 29.96 2011-12-04 08:27:46.000 338 33399.14 368.77 2327.37 29.96 2011-12-04 08:27:47.000 338 33399.17 368.75 2327.36 29.96 2011-12-04 08:27:48.000 338 33399.13 368.78 2327.42 29.96 2011-12-04 08:27:48.000 338 33399.14 368.80 2327.44 29.96 2011-12-04 08:27:50.000 338 33399.15 368.80 2327.40 29.96 2011-12-04 08:27:51.000 338 33399.17 368.76 2327.41 29.96 2011-12-04 08:27:52.000 338 33399.12 368.75 2327.39 29.96 2011-12-04 08:27:53.000 338 33399.13 368.81 2327.43 29.96 2011-12-04 08:27:54.000 338 33399.18 368.87 2327.42 29.96 2011-12-04 08:27:55.000 338 33399.15 368.79 2327.50 29.96 2011-12-04 08:27:56.000 338 33399.16 368.86 2327.47 29.96 2011-12-04 08:27:57.000 338 33399.12 368.80 2327.55 29.96 2011-12-04 08:27:58.000 338 33399.14 368.81 2327.52 29.96 2011-12-04 08:27:59.000 338 33399.18 368.82 2327.49 29.96 2011-12-04 08:28:00.000 338 33399.14 368.82 2327.49 29.96 2011-12-04 08:28:01.000 338 33399.11 368.79 2327.44 29.96 2011-12-04 08:28:01.000 338 33399.19 368.82 2327.53 29.96 2011-12-04 08:28:03.000 338 33399.18 368.79 2327.37 29.96 2011-12-04 08:28:04.000 338 33399.14 368.77 2327.46 29.96 2011-12-04 08:28:05.000 338 33399.15 368.82 2327.53 29.96 2011-12-04 08:28:06.000 338 33399.08 368.76 2327.46 29.96 2011-12-04 08:28:07.000 338 33399.14 368.74 2327.42 29.96 2011-12-04 08:28:08.000 338 33398.96 368.75 2327.55 29.96 2011-12-04 08:28:09.000 338 33399.15 368.79 2327.49 29.96 2011-12-04 08:28:10.000 338 33399.05 368.75 2327.47 29.96 2011-12-04 08:28:11.000 338 33399.02 368.77 2327.53 29.96 2011-12-04 08:28:12.000 338 33399.02 368.82 2327.50 29.96 2011-12-04 08:28:13.000 338 33399.11 368.78 2327.49 29.96 2011-12-04 08:28:14.000 338 33399.17 368.78 2327.53 29.96 2011-12-04 08:28:15.000 338 33399.04 368.80 2327.45 29.96 2011-12-04 08:28:16.000 338 33399.02 368.78 2327.55 29.96 2011-12-04 08:28:17.000 338 33399.07 368.78 2327.57 29.96 2011-12-04 08:28:18.000 338 33399.14 368.83 2327.55 29.96 2011-12-04 08:28:19.000 338 33399.07 368.84 2327.60 29.96 2011-12-04 08:28:20.000 338 33399.14 368.84 2327.53 29.96 2011-12-04 08:28:21.000 338 33399.14 368.81 2327.61 29.96 2011-12-04 08:28:22.000 338 33399.05 368.80 2327.58 29.96 2011-12-04 08:28:23.000 338 33399.11 368.79 2327.52 29.96 2011-12-04 08:28:24.000 338 33399.13 368.80 2327.46 29.96 2011-12-04 08:28:25.000 338 33399.15 368.79 2327.50 29.96 2011-12-04 08:28:26.000 338 33399.08 368.80 2327.49 29.96 2011-12-04 08:28:27.000 338 33399.11 368.80 2327.51 29.96 2011-12-04 08:28:28.000 338 33399.09 368.83 2327.54 29.96 2011-12-04 08:28:29.000 338 33399.12 368.80 2327.59 29.96 2011-12-04 08:28:30.000 338 33399.10 368.79 2327.51 29.96 2011-12-04 08:28:31.000 338 33399.17 368.83 2327.57 29.96 2011-12-04 08:28:32.000 338 33399.11 368.79 2327.57 29.96 2011-12-04 08:28:33.000 338 33399.21 368.86 2327.56 29.96 2011-12-04 08:28:34.000 338 33399.10 368.86 2327.52 29.96 2011-12-04 08:28:35.000 338 33399.11 368.82 2327.59 29.96 2011-12-04 08:28:36.000 338 33399.16 368.83 2327.58 29.96 2011-12-04 08:28:37.000 338 33399.14 368.86 2327.59 29.96 2011-12-04 08:28:38.000 338 33399.21 368.83 2327.64 29.96 2011-12-04 08:28:39.000 338 33399.12 368.86 2327.56 29.96 2011-12-04 08:28:40.000 338 33399.12 368.83 2327.67 29.96 2011-12-04 08:28:41.000 338 33399.12 368.84 2327.65 29.96 2011-12-04 08:28:42.000 338 33399.11 368.83 2327.57 29.96 2011-12-04 08:28:42.000 338 33399.14 368.84 2327.57 29.96 2011-12-04 08:28:44.000 338 33399.05 368.82 2327.63 29.96 2011-12-04 08:28:45.000 338 33399.24 368.83 2327.65 29.96 2011-12-04 08:28:46.000 338 33399.10 368.82 2327.53 29.96 2011-12-04 08:28:47.000 338 33399.07 368.81 2327.48 29.96 2011-12-04 08:28:48.000 338 33399.04 368.85 2327.61 29.96 2011-12-04 08:28:49.000 338 33399.10 368.83 2327.67 29.96 2011-12-04 08:28:50.000 338 33399.01 368.85 2327.61 29.96 2011-12-04 08:28:51.000 338 33399.00 368.81 2327.61 29.96 2011-12-04 08:28:52.000 338 33399.17 368.83 2327.53 29.96 2011-12-04 08:28:53.000 338 33399.00 368.80 2327.53 29.96 2011-12-04 08:28:54.000 338 33399.00 368.83 2327.59 29.96 2011-12-04 08:28:55.000 338 33399.07 368.86 2327.65 29.96 2011-12-04 08:28:55.000 338 33399.12 368.83 2327.59 29.96 2011-12-04 08:28:57.000 338 33398.99 368.82 2327.61 29.96 2011-12-04 08:28:58.000 338 33399.08 368.85 2327.59 29.96 2011-12-04 08:28:59.000 338 33399.10 368.84 2327.59 29.96 2011-12-04 08:29:00.000 338 33399.15 368.86 2327.60 29.96 2011-12-04 08:29:01.000 338 33399.15 368.87 2327.59 29.96 2011-12-04 08:29:02.000 338 33399.17 368.88 2327.61 29.96 2011-12-04 08:29:03.000 338 33399.12 368.81 2327.57 29.96 2011-12-04 08:29:04.000 338 33399.20 368.81 2327.64 29.96 2011-12-04 08:29:05.000 338 33399.15 368.77 2327.58 29.96 2011-12-04 08:29:06.000 338 33399.17 368.80 2327.65 29.96 2011-12-04 08:29:07.000 338 33399.14 368.75 2327.58 29.96 2011-12-04 08:29:08.000 338 33399.20 368.75 2327.58 29.96 2011-12-04 08:29:09.000 338 33399.21 368.76 2327.55 29.96 2011-12-04 08:29:10.000 338 33399.24 368.79 2327.60 29.96 2011-12-04 08:29:11.000 338 33399.26 368.77 2327.59 29.96 2011-12-04 08:29:12.000 338 33399.24 368.75 2327.61 29.96 2011-12-04 08:29:13.000 338 33399.30 368.80 2327.62 29.96 2011-12-04 08:29:14.000 338 33399.12 368.79 2327.60 29.96 2011-12-04 08:29:15.000 338 33399.26 368.81 2327.58 29.96 2011-12-04 08:29:16.000 338 33399.23 368.75 2327.52 29.96 2011-12-04 08:29:17.000 338 33399.21 368.80 2327.46 29.96 2011-12-04 08:29:18.000 338 33399.18 368.84 2327.59 29.96 2011-12-04 08:29:19.000 338 33399.20 368.85 2327.57 29.96 2011-12-04 08:29:20.000 338 33399.15 368.88 2327.57 29.96 2011-12-04 08:29:21.000 338 33399.12 368.92 2327.57 29.96 2011-12-04 08:29:22.000 338 33399.08 368.90 2327.55 29.96 2011-12-04 08:29:23.000 338 33399.08 368.92 2327.56 29.96 2011-12-04 08:29:24.000 338 33399.10 368.95 2327.57 29.96 2011-12-04 08:29:25.000 338 33399.20 368.94 2327.63 29.96 2011-12-04 08:29:26.000 338 33399.12 368.98 2327.61 29.96 2011-12-04 08:29:27.000 338 33399.18 368.97 2327.56 29.96 2011-12-04 08:29:28.000 338 33399.31 368.99 2327.62 29.96 2011-12-04 08:29:29.000 338 33399.20 368.97 2327.61 29.96 2011-12-04 08:29:30.000 338 33399.23 369.00 2327.59 29.96 2011-12-04 08:29:31.000 338 33399.24 369.05 2327.52 29.96 2011-12-04 08:29:32.000 338 33399.26 369.00 2327.62 29.96 2011-12-04 08:29:33.000 338 33399.29 369.06 2327.48 29.96 2011-12-04 08:29:34.000 338 33399.31 369.02 2327.57 29.96 2011-12-04 08:29:35.000 338 33399.21 369.07 2327.63 29.96 2011-12-04 08:29:36.000 338 33399.25 369.10 2327.55 29.96 2011-12-04 08:29:36.000 338 33399.24 369.09 2327.57 29.96 2011-12-04 08:29:38.000 338 33399.23 369.12 2327.59 29.96 2011-12-04 08:29:39.000 338 33399.21 369.08 2327.59 29.96 2011-12-04 08:29:40.000 338 33399.19 369.10 2327.62 29.96 2011-12-04 08:29:41.000 338 33399.16 369.07 2327.59 29.96 2011-12-04 08:29:42.000 338 33399.18 369.10 2327.58 29.96 2011-12-04 08:29:43.000 338 33399.16 369.09 2327.60 29.96 2011-12-04 08:29:44.000 338 33399.21 369.15 2327.61 29.96 2011-12-04 08:29:45.000 338 33399.12 369.10 2327.45 29.96 2011-12-04 08:29:46.000 338 33399.15 369.12 2327.65 29.96 2011-12-04 08:29:47.000 338 33399.20 369.12 2327.55 29.96 2011-12-04 08:29:48.000 338 33399.17 369.11 2327.52 29.96 2011-12-04 08:29:49.000 338 33399.11 369.12 2327.67 29.96 2011-12-04 08:29:49.000 338 33399.17 369.06 2327.58 29.96 2011-12-04 08:29:51.000 338 33399.11 369.12 2327.61 29.96 2011-12-04 08:29:52.000 338 33399.15 369.10 2327.62 29.96 2011-12-04 08:29:53.000 338 33399.08 369.13 2327.64 29.96 2011-12-04 08:29:54.000 338 33399.17 369.14 2327.64 29.96 2011-12-04 08:29:55.000 338 33399.05 369.09 2327.71 29.96 2011-12-04 08:29:56.000 338 33399.07 369.11 2327.61 29.96 2011-12-04 08:29:57.000 338 33399.11 369.14 2327.57 29.96 2011-12-04 08:29:58.000 338 33399.11 369.12 2327.69 29.96 2011-12-04 08:29:59.000 338 33399.03 369.13 2327.64 29.96 2011-12-04 08:30:00.000 338 33399.10 369.12 2327.65 29.96 2011-12-04 08:30:01.000 338 33399.05 369.17 2327.55 29.96 2011-12-04 08:30:02.000 338 33399.00 369.16 2327.62 29.96 2011-12-04 08:30:03.000 338 33399.12 369.17 2327.61 29.96 2011-12-04 08:30:04.000 338 33399.13 369.14 2327.63 29.96 2011-12-04 08:30:05.000 338 33399.13 369.12 2327.63 29.96 2011-12-04 08:30:06.000 338 33399.13 369.13 2327.65 29.96 2011-12-04 08:30:07.000 338 33399.17 369.14 2327.63 29.96 2011-12-04 08:30:08.000 338 33399.09 369.13 2327.62 29.96 2011-12-04 08:30:09.000 338 33399.16 369.16 2327.67 29.96 2011-12-04 08:30:10.000 338 33399.22 369.13 2327.65 29.96 2011-12-04 08:30:11.000 338 33399.09 369.14 2327.65 29.96 2011-12-04 08:30:12.000 338 33399.12 369.12 2327.62 29.96 2011-12-04 08:30:13.000 338 33399.16 369.14 2327.66 29.96 2011-12-04 08:30:14.000 338 33399.16 369.12 2327.59 29.96 2011-12-04 08:30:15.000 338 33399.15 369.14 2327.70 29.96 2011-12-04 08:30:16.000 338 33399.19 369.13 2327.65 29.96 2011-12-04 08:30:17.000 338 33399.18 369.14 2327.67 29.96 2011-12-04 08:30:18.000 338 33399.16 369.14 2327.63 29.96 2011-12-04 08:30:19.000 338 33399.08 369.13 2327.57 29.96 2011-12-04 08:30:20.000 338 33399.04 369.14 2327.73 29.96 2011-12-04 08:30:21.000 338 33399.23 369.14 2327.62 29.96 2011-12-04 08:30:22.000 338 33399.11 369.17 2327.57 29.96 2011-12-04 08:30:23.000 338 33399.13 369.17 2327.63 29.96 2011-12-04 08:30:24.000 338 33399.11 369.14 2327.55 29.96 2011-12-04 08:30:25.000 338 33399.04 369.19 2327.59 29.96 2011-12-04 08:30:26.000 338 33399.10 369.19 2327.66 29.96 2011-12-04 08:30:27.000 338 33399.11 369.16 2327.70 29.96 2011-12-04 08:30:28.000 338 33399.21 369.17 2327.59 29.96 2011-12-04 08:30:29.000 338 33399.10 369.12 2327.58 29.96 2011-12-04 08:30:30.000 338 33399.12 369.20 2327.70 29.96 2011-12-04 08:30:30.000 338 33399.11 369.18 2327.61 29.96 2011-12-04 08:30:32.000 338 33399.19 369.19 2327.61 29.96 2011-12-04 08:30:33.000 338 33399.11 369.22 2327.63 29.96 2011-12-04 08:30:34.000 338 33399.21 369.16 2327.71 29.96 2011-12-04 08:30:35.000 338 33399.18 369.14 2327.64 29.96 2011-12-04 08:30:36.000 338 33399.17 369.17 2327.68 29.96 2011-12-04 08:30:37.000 338 33399.13 369.22 2327.62 29.96 2011-12-04 08:30:38.000 338 33399.23 369.20 2327.65 29.96 2011-12-04 08:30:39.000 338 33399.20 369.18 2327.74 29.96 2011-12-04 08:30:40.000 338 33399.19 369.21 2327.65 29.96 2011-12-04 08:30:41.000 338 33399.07 369.15 2327.64 29.96 2011-12-04 08:30:42.000 338 33399.22 369.18 2327.59 29.96 2011-12-04 08:30:43.000 338 33399.22 369.24 2327.61 29.96 2011-12-04 08:30:43.000 338 33399.20 369.24 2327.70 29.96 2011-12-04 08:30:45.000 338 33399.17 369.25 2327.59 29.96 2011-12-04 08:30:46.000 338 33399.16 369.21 2327.63 29.96 2011-12-04 08:30:47.000 338 33399.15 369.24 2327.60 29.96 2011-12-04 08:30:48.000 338 33399.21 369.26 2327.61 29.96 2011-12-04 08:30:49.000 338 33399.23 369.32 2327.58 29.96 2011-12-04 08:30:50.000 338 33399.20 369.29 2327.69 29.96 2011-12-04 08:30:51.000 338 33399.20 369.25 2327.61 29.96 2011-12-04 08:30:52.000 338 33399.20 369.30 2327.68 29.96 2011-12-04 08:30:53.000 338 33399.21 369.32 2327.66 29.96 2011-12-04 08:30:54.000 338 33399.26 369.30 2327.62 29.96 2011-12-04 08:30:55.000 338 33399.24 369.33 2327.62 29.96 2011-12-04 08:30:56.000 338 33399.33 369.29 2327.64 29.96 2011-12-04 08:30:57.000 338 33399.26 369.29 2327.58 29.96 2011-12-04 08:30:58.000 338 33399.27 369.31 2327.65 29.96 2011-12-04 08:30:59.000 338 33399.21 369.33 2327.62 29.96 2011-12-04 08:31:00.000 338 33399.25 369.35 2327.60 29.96 2011-12-04 08:31:01.000 338 33399.32 369.31 2327.59 29.96 2011-12-04 08:31:02.000 338 33399.18 369.33 2327.64 29.96 2011-12-04 08:31:03.000 338 33399.34 369.33 2327.65 29.96 2011-12-04 08:31:04.000 338 33399.25 369.35 2327.66 29.96 2011-12-04 08:31:05.000 338 33399.25 369.33 2327.66 29.96 2011-12-04 08:31:06.000 338 33399.30 369.35 2327.62 29.96 2011-12-04 08:31:07.000 338 33399.35 369.31 2327.52 29.96 2011-12-04 08:31:08.000 338 33399.22 369.33 2327.70 29.96 2011-12-04 08:31:09.000 338 33399.31 369.33 2327.64 29.96 2011-12-04 08:31:10.000 338 33399.30 369.32 2327.59 29.96 2011-12-04 08:31:11.000 338 33399.26 369.33 2327.53 29.96 2011-12-04 08:31:12.000 338 33399.30 369.29 2327.58 29.96 2011-12-04 08:31:13.000 338 33399.30 369.32 2327.62 29.96 2011-12-04 08:31:14.000 338 33399.39 369.33 2327.71 29.96 2011-12-04 08:31:15.000 338 33399.28 369.24 2327.58 29.96 2011-12-04 08:31:16.000 338 33399.31 369.35 2327.65 29.96 2011-12-04 08:31:17.000 338 33399.30 369.32 2327.65 29.96 2011-12-04 08:31:18.000 338 33399.23 369.34 2327.59 29.96 2011-12-04 08:31:19.000 338 33399.30 369.33 2327.56 29.96 2011-12-04 08:31:20.000 338 33399.33 369.33 2327.62 29.96 2011-12-04 08:31:21.000 338 33399.14 369.41 2327.61 29.96 2011-12-04 08:31:22.000 338 33399.16 369.35 2327.59 29.96 2011-12-04 08:31:23.000 338 33399.18 369.36 2327.55 29.96 2011-12-04 08:31:24.000 338 33399.15 369.37 2327.58 29.96 2011-12-04 08:31:24.000 338 33399.29 369.34 2327.64 29.96 2011-12-04 08:31:26.000 338 33399.14 369.36 2327.65 29.96 2011-12-04 08:31:27.000 338 33399.23 369.36 2327.63 29.96 2011-12-04 08:31:28.000 338 33399.27 369.44 2327.62 29.96 2011-12-04 08:31:29.000 338 33399.24 369.40 2327.67 29.96 2011-12-04 08:31:30.000 338 33399.16 369.36 2327.66 29.96 2011-12-04 08:31:31.000 338 33399.21 369.43 2327.59 29.96 2011-12-04 08:31:32.000 338 33399.20 369.38 2327.62 29.96 2011-12-04 08:31:33.000 338 33399.20 369.44 2327.63 29.96 2011-12-04 08:31:34.000 338 33399.13 369.42 2327.62 29.96 2011-12-04 08:31:35.000 338 33399.29 369.43 2327.59 29.96 2011-12-04 08:31:36.000 338 33399.19 369.42 2327.63 29.96 2011-12-04 08:31:37.000 338 33399.21 369.43 2327.62 29.96 2011-12-04 08:31:37.000 338 33399.10 369.43 2327.61 29.96 2011-12-04 08:31:39.000 338 33399.15 369.49 2327.73 29.96 2011-12-04 08:31:40.000 338 33399.24 369.47 2327.65 29.96 2011-12-04 08:31:41.000 338 33399.11 369.43 2327.64 29.96 2011-12-04 08:31:42.000 338 33399.18 369.49 2327.65 29.96 2011-12-04 08:31:43.000 338 33399.06 369.48 2327.70 29.96 2011-12-04 08:31:44.000 338 33399.16 369.48 2327.67 29.96 2011-12-04 08:31:45.000 338 33399.06 369.47 2327.67 29.96 2011-12-04 08:31:46.000 338 33399.10 369.49 2327.67 29.96 2011-12-04 08:31:47.000 338 33399.09 369.48 2327.66 29.96 2011-12-04 08:31:48.000 338 33399.10 369.50 2327.76 29.96 2011-12-04 08:31:49.000 338 33399.09 369.45 2327.64 29.96 2011-12-04 08:31:50.000 338 33399.10 369.50 2327.70 29.96 2011-12-04 08:31:51.000 338 33399.04 369.50 2327.73 29.96 2011-12-04 08:31:52.000 338 33399.09 369.46 2327.73 29.96 2011-12-04 08:31:53.000 338 33399.12 369.47 2327.67 29.96 2011-12-04 08:31:54.000 338 33399.01 369.51 2327.68 29.96 2011-12-04 08:31:55.000 338 33399.12 369.52 2327.72 29.96 2011-12-04 08:31:56.000 338 33399.10 369.53 2327.73 29.96 2011-12-04 08:31:57.000 338 33399.01 369.53 2327.75 29.96 2011-12-04 08:31:58.000 338 33399.06 369.56 2327.74 29.96 2011-12-04 08:31:59.000 338 33399.01 369.55 2327.74 29.96 2011-12-04 08:32:00.000 338 33399.14 369.54 2327.76 29.96 2011-12-04 08:32:01.000 338 33399.04 369.57 2327.74 29.96 2011-12-04 08:32:02.000 338 33399.00 369.56 2327.77 29.96 2011-12-04 08:32:03.000 338 33399.16 369.57 2327.71 29.96 2011-12-04 08:32:04.000 338 33399.04 369.58 2327.68 29.96 2011-12-04 08:32:05.000 338 33399.08 369.57 2327.76 29.96 2011-12-04 08:32:06.000 338 33399.07 369.55 2327.74 29.96 2011-12-04 08:32:07.000 338 33399.12 369.57 2327.73 29.96 2011-12-04 08:32:08.000 338 33399.07 369.56 2327.73 29.96 2011-12-04 08:32:09.000 338 33399.12 369.56 2327.77 29.96 2011-12-04 08:32:10.000 338 33399.12 369.58 2327.78 29.96 2011-12-04 08:32:11.000 338 33399.10 369.56 2327.71 29.96 2011-12-04 08:32:12.000 338 33399.12 369.56 2327.87 29.96 2011-12-04 08:32:13.000 338 33399.20 369.56 2327.83 29.96 2011-12-04 08:32:14.000 338 33399.17 369.55 2327.82 29.96 2011-12-04 08:32:15.000 338 33399.07 369.58 2327.81 29.96 2011-12-04 08:32:16.000 338 33399.12 369.60 2327.78 29.96 2011-12-04 08:32:17.000 338 33399.11 369.61 2327.76 29.96 2011-12-04 08:32:18.000 338 33399.10 369.58 2327.82 29.96 2011-12-04 08:32:18.000 338 33399.12 369.64 2327.89 29.96 2011-12-04 08:32:20.000 338 33399.00 369.63 2327.72 29.96 2011-12-04 08:32:21.000 338 33399.22 369.66 2327.80 29.96 2011-12-04 08:32:22.000 338 33398.98 369.72 2327.80 29.96 2011-12-04 08:32:23.000 338 33399.17 369.72 2327.70 29.96 2011-12-04 08:32:24.000 338 33399.10 369.74 2327.79 29.96 2011-12-04 08:32:25.000 338 33399.11 369.74 2327.80 29.96 2011-12-04 08:32:26.000 338 33399.12 369.75 2327.83 29.96 2011-12-04 08:32:27.000 338 33399.05 369.73 2327.76 29.96 2011-12-04 08:32:28.000 338 33399.18 369.76 2327.71 29.96 2011-12-04 08:32:29.000 338 33399.14 369.79 2327.69 29.96 2011-12-04 08:32:30.000 338 33399.15 369.77 2327.82 29.96 2011-12-04 08:32:31.000 338 33399.08 369.83 2327.72 29.95 2011-12-04 08:32:31.000 338 33399.12 369.82 2327.89 29.96 2011-12-04 08:32:33.000 338 33399.12 369.81 2327.84 29.95 2011-12-04 08:32:34.000 338 33399.05 369.81 2327.82 29.96 2011-12-04 08:32:35.000 338 33399.07 369.82 2327.87 29.95 2011-12-04 08:32:36.000 338 33399.13 369.79 2327.83 29.95 2011-12-04 08:32:37.000 338 33399.07 369.89 2327.87 29.95 2011-12-04 08:32:38.000 338 33399.02 369.84 2327.81 29.95 2011-12-04 08:32:39.000 338 33399.02 369.84 2327.82 29.95 2011-12-04 08:32:40.000 338 33399.07 369.82 2327.83 29.96 2011-12-04 08:32:41.000 338 33399.07 369.83 2327.83 29.95 2011-12-04 08:32:42.000 338 33399.07 369.85 2327.83 29.95 2011-12-04 08:32:43.000 338 33399.13 369.89 2327.84 29.95 2011-12-04 08:32:44.000 338 33399.04 369.89 2327.92 29.95 2011-12-04 08:32:45.000 338 33399.09 369.90 2327.90 29.95 2011-12-04 08:32:46.000 338 33398.97 369.91 2327.94 29.95 2011-12-04 08:32:47.000 338 33399.07 369.94 2327.88 29.95 2011-12-04 08:32:48.000 338 33398.95 369.93 2327.89 29.95 2011-12-04 08:32:49.000 338 33399.05 369.94 2327.89 29.96 2011-12-04 08:32:50.000 338 33399.02 369.97 2327.85 29.96 2011-12-04 08:32:51.000 338 33399.07 369.98 2327.88 29.95 2011-12-04 08:32:52.000 338 33398.97 369.95 2327.86 29.96 2011-12-04 08:32:53.000 338 33398.97 369.95 2327.89 29.96 2011-12-04 08:32:54.000 338 33399.00 369.97 2327.95 29.96 2011-12-04 08:32:55.000 338 33399.05 369.96 2327.94 29.96 2011-12-04 08:32:56.000 338 33398.96 369.93 2327.88 29.96 2011-12-04 08:32:57.000 338 33399.00 369.97 2327.93 29.96 2011-12-04 08:32:58.000 338 33398.94 369.97 2327.92 29.95 2011-12-04 08:32:59.000 338 33398.92 369.97 2327.94 29.95 2011-12-04 08:33:00.000 338 33398.90 369.95 2327.94 29.96 2011-12-04 08:33:01.000 338 33398.94 369.99 2327.95 29.96 2011-12-04 08:33:02.000 338 33398.87 370.02 2327.98 29.96 2011-12-04 08:33:03.000 338 33398.87 370.03 2327.96 29.96 2011-12-04 08:33:04.000 338 33398.92 370.02 2327.92 29.96 2011-12-04 08:33:05.000 338 33398.93 370.05 2327.96 29.96 2011-12-04 08:33:06.000 338 33398.88 370.06 2327.95 29.95 2011-12-04 08:33:07.000 338 33398.86 370.09 2327.95 29.95 2011-12-04 08:33:08.000 338 33398.83 370.05 2327.95 29.95 2011-12-04 08:33:09.000 338 33398.96 370.07 2328.04 29.95 2011-12-04 08:33:10.000 338 33398.85 370.09 2327.96 29.95 2011-12-04 08:33:11.000 338 33398.87 370.05 2328.00 29.95 2011-12-04 08:33:12.000 338 33398.86 370.11 2328.03 29.96 2011-12-04 08:33:12.000 338 33398.88 370.06 2328.05 29.95 2011-12-04 08:33:14.000 338 33398.87 370.12 2328.07 29.95 2011-12-04 08:33:15.000 338 33398.75 370.10 2327.94 29.95 2011-12-04 08:33:16.000 338 33398.95 370.09 2327.97 29.95 2011-12-04 08:33:17.000 338 33398.81 370.09 2327.97 29.95 2011-12-04 08:33:18.000 338 33398.88 370.09 2327.98 29.95 2011-12-04 08:33:19.000 338 33398.86 370.03 2328.07 29.95 2011-12-04 08:33:20.000 338 33398.80 370.06 2328.05 29.95 2011-12-04 08:33:21.000 338 33398.84 370.02 2328.04 29.95 2011-12-04 08:33:22.000 338 33398.83 370.01 2327.96 29.95 2011-12-04 08:33:23.000 338 33398.78 370.03 2328.01 29.95 2011-12-04 08:33:24.000 338 33398.90 369.99 2328.07 29.95 2011-12-04 08:33:25.000 338 33398.93 370.04 2328.03 29.95 2011-12-04 08:33:25.000 338 33398.93 369.99 2327.97 29.95 2011-12-04 08:33:27.000 338 33398.80 370.00 2328.04 29.95 2011-12-04 08:33:28.000 338 33398.95 369.99 2328.02 29.95 2011-12-04 08:33:29.000 338 33398.99 370.02 2328.07 29.96 2011-12-04 08:33:30.000 338 33398.90 370.04 2328.06 29.95 2011-12-04 08:33:31.000 338 33398.90 370.04 2327.95 29.95 2011-12-04 08:33:32.000 338 33398.91 370.11 2328.05 29.96 2011-12-04 08:33:33.000 338 33399.03 370.07 2328.01 29.95 2011-12-04 08:33:34.000 338 33398.79 370.13 2327.99 29.95 2011-12-04 08:33:35.000 338 33398.93 370.13 2328.03 29.95 2011-12-04 08:33:36.000 338 33398.95 370.09 2328.05 29.95 2011-12-04 08:33:37.000 338 33398.98 370.07 2327.97 29.95 2011-12-04 08:33:38.000 338 33398.98 370.11 2327.95 29.96 2011-12-04 08:33:39.000 338 33398.95 370.10 2327.98 29.95 2011-12-04 08:33:40.000 338 33398.99 370.11 2328.05 29.95 2011-12-04 08:33:41.000 338 33399.00 370.09 2327.96 29.95 2011-12-04 08:33:42.000 338 33398.99 370.11 2327.98 29.95 2011-12-04 08:33:43.000 338 33399.10 370.14 2327.99 29.95 2011-12-04 08:33:44.000 338 33399.01 370.07 2327.91 29.95 2011-12-04 08:33:45.000 338 33398.95 370.11 2327.99 29.95 2011-12-04 08:33:46.000 338 33399.11 370.12 2327.94 29.95 2011-12-04 08:33:47.000 338 33399.04 370.12 2327.93 29.95 2011-12-04 08:33:48.000 338 33399.05 370.12 2328.02 29.95 2011-12-04 08:33:49.000 338 33399.10 370.12 2327.95 29.95 2011-12-04 08:33:50.000 338 33399.14 370.12 2327.96 29.95 2011-12-04 08:33:51.000 338 33399.07 370.11 2327.83 29.95 2011-12-04 08:33:52.000 338 33399.14 370.11 2327.90 29.95 2011-12-04 08:33:53.000 338 33399.05 370.11 2327.91 29.95 2011-12-04 08:33:54.000 338 33399.05 370.10 2327.93 29.95 2011-12-04 08:33:55.000 338 33399.02 370.12 2327.88 29.95 2011-12-04 08:33:56.000 338 33399.10 370.16 2327.90 29.95 2011-12-04 08:33:57.000 338 33399.05 370.16 2327.94 29.95 2011-12-04 08:33:58.000 338 33399.07 370.14 2327.89 29.95 2011-12-04 08:33:59.000 338 33399.01 370.09 2327.96 29.95 2011-12-04 08:34:00.000 338 33399.04 370.15 2327.89 29.95 2011-12-04 08:34:01.000 338 33399.05 370.15 2327.84 29.95 2011-12-04 08:34:02.000 338 33399.07 370.17 2327.85 29.95 2011-12-04 08:34:03.000 338 33399.07 370.10 2328.00 29.95 2011-12-04 08:34:04.000 338 33399.10 370.13 2327.96 29.95 2011-12-04 08:34:05.000 338 33399.08 370.10 2327.90 29.95 2011-12-04 08:34:06.000 338 33399.10 370.15 2327.99 29.95 2011-12-04 08:34:06.000 338 33399.17 370.11 2327.92 29.95 2011-12-04 08:34:08.000 338 33399.02 370.14 2327.95 29.95 2011-12-04 08:34:09.000 338 33399.20 370.19 2327.89 29.95 2011-12-04 08:34:10.000 338 33399.22 370.17 2327.96 29.95 2011-12-04 08:34:11.000 338 33399.22 370.18 2327.90 29.95 2011-12-04 08:34:12.000 338 33399.21 370.15 2327.93 29.95 2011-12-04 08:34:13.000 338 33399.23 370.17 2327.96 29.95 2011-12-04 08:34:14.000 338 33399.20 370.14 2327.97 29.95 2011-12-04 08:34:15.000 338 33399.16 370.17 2327.89 29.95 2011-12-04 08:34:16.000 338 33399.18 370.18 2327.93 29.95 2011-12-04 08:34:17.000 338 33399.14 370.18 2327.95 29.95 2011-12-04 08:34:18.000 338 33399.19 370.18 2327.98 29.95 2011-12-04 08:34:19.000 338 33399.18 370.18 2327.99 29.95 2011-12-04 08:34:19.000 338 33399.26 370.16 2327.88 29.95 2011-12-04 08:34:21.000 338 33399.21 370.22 2327.93 29.95 2011-12-04 08:34:22.000 338 33399.24 370.19 2327.89 29.95 2011-12-04 08:34:23.000 338 33399.24 370.15 2327.88 29.95 2011-12-04 08:34:24.000 338 33399.28 370.18 2327.87 29.95 2011-12-04 08:34:25.000 338 33399.27 370.17 2327.86 29.95 2011-12-04 08:34:26.000 338 33399.29 370.17 2327.93 29.95 2011-12-04 08:34:27.000 338 33399.35 370.13 2327.89 29.95 2011-12-04 08:34:28.000 338 33399.29 370.15 2327.91 29.95 2011-12-04 08:34:29.000 338 33399.38 370.13 2327.90 29.95 2011-12-04 08:34:30.000 338 33399.30 370.15 2327.84 29.95 2011-12-04 08:34:31.000 338 33399.40 370.15 2327.82 29.95 2011-12-04 08:34:32.000 338 33399.32 370.10 2327.86 29.95 2011-12-04 08:34:33.000 338 33399.37 370.13 2327.83 29.95 2011-12-04 08:34:34.000 338 33399.32 370.19 2327.79 29.95 2011-12-04 08:34:35.000 338 33399.34 370.16 2327.78 29.95 2011-12-04 08:34:36.000 338 33399.39 370.15 2327.83 29.95 2011-12-04 08:34:37.000 338 33399.38 370.10 2327.83 29.95 2011-12-04 08:34:38.000 338 33399.30 370.13 2327.80 29.95 2011-12-04 08:34:39.000 338 33399.36 370.11 2327.77 29.95 2011-12-04 08:34:40.000 338 33399.24 370.13 2327.76 29.95 2011-12-04 08:34:41.000 338 33399.27 370.11 2327.81 29.95 2011-12-04 08:34:42.000 338 33399.33 370.12 2327.77 29.95 2011-12-04 08:34:43.000 338 33399.30 370.10 2327.78 29.95 2011-12-04 08:34:44.000 338 33399.38 370.13 2327.76 29.95 2011-12-04 08:34:45.000 338 33399.24 370.14 2327.89 29.95 2011-12-04 08:34:46.000 338 33399.32 370.16 2327.76 29.95 2011-12-04 08:34:47.000 338 33399.23 370.13 2327.77 29.95 2011-12-04 08:34:48.000 338 33399.30 370.15 2327.77 29.95 2011-12-04 08:34:49.000 338 33399.33 370.14 2327.79 29.95 2011-12-04 08:34:50.000 338 33399.32 370.12 2327.78 29.95 2011-12-04 08:34:51.000 338 33399.27 370.14 2327.86 29.95 2011-12-04 08:34:52.000 338 33399.42 370.14 2327.74 29.95 2011-12-04 08:34:53.000 338 33399.33 370.15 2327.73 29.95 2011-12-04 08:34:54.000 338 33399.40 370.18 2327.76 29.95 2011-12-04 08:34:55.000 338 33399.39 370.15 2327.80 29.95 2011-12-04 08:34:56.000 338 33399.43 370.20 2327.79 29.95 2011-12-04 08:34:57.000 338 33399.51 370.20 2327.69 29.95 2011-12-04 08:34:58.000 338 33399.41 370.22 2327.75 29.95 2011-12-04 08:34:59.000 338 33399.48 370.24 2327.70 29.95 2011-12-04 08:35:00.000 338 33399.55 370.22 2327.83 29.95 2011-12-04 08:35:00.000 338 33399.51 370.28 2327.70 29.95 2011-12-04 08:35:02.000 338 33399.49 370.23 2327.75 29.95 2011-12-04 08:35:03.000 338 33399.55 370.26 2327.81 29.95 2011-12-04 08:35:04.000 338 33399.51 370.20 2327.68 29.95 2011-12-04 08:35:05.000 338 33399.61 370.25 2327.70 29.95 2011-12-04 08:35:06.000 338 33399.60 370.21 2327.66 29.95 2011-12-04 08:35:07.000 338 33399.63 370.20 2327.68 29.95 2011-12-04 08:35:08.000 338 33399.64 370.18 2327.70 29.95 2011-12-04 08:35:09.000 338 33399.66 370.21 2327.73 29.95 2011-12-04 08:35:10.000 338 33399.55 370.22 2327.67 29.95 2011-12-04 08:35:11.000 338 33399.66 370.20 2327.70 29.95 2011-12-04 08:35:12.000 338 33399.62 370.23 2327.71 29.95 2011-12-04 08:35:13.000 338 33399.56 370.20 2327.71 29.95 2011-12-04 08:35:13.000 338 33399.71 370.23 2327.61 29.95 2011-12-04 08:35:15.000 338 33399.57 370.23 2327.66 29.95 2011-12-04 08:35:16.000 338 33399.72 370.19 2327.64 29.95 2011-12-04 08:35:17.000 338 33399.60 370.22 2327.61 29.95 2011-12-04 08:35:18.000 338 33399.73 370.22 2327.73 29.95 2011-12-04 08:35:19.000 338 33399.62 370.25 2327.68 29.95 2011-12-04 08:35:20.000 338 33399.57 370.26 2327.68 29.95 2011-12-04 08:35:21.000 338 33399.73 370.27 2327.60 29.95 2011-12-04 08:35:22.000 338 33399.71 370.29 2327.64 29.95 2011-12-04 08:35:23.000 338 33399.65 370.27 2327.65 29.95 2011-12-04 08:35:24.000 338 33399.61 370.29 2327.69 29.95 2011-12-04 08:35:25.000 338 33399.61 370.36 2327.65 29.95 2011-12-04 08:35:26.000 338 33399.68 370.32 2327.67 29.95 2011-12-04 08:35:27.000 338 33399.61 370.35 2327.65 29.95 2011-12-04 08:35:28.000 338 33399.68 370.37 2327.71 29.95 2011-12-04 08:35:29.000 338 33399.68 370.38 2327.61 29.95 2011-12-04 08:35:30.000 338 33399.64 370.38 2327.64 29.95 2011-12-04 08:35:31.000 338 33399.67 370.39 2327.59 29.95 2011-12-04 08:35:32.000 338 33399.64 370.41 2327.72 29.95 2011-12-04 08:35:33.000 338 33399.67 370.44 2327.67 29.95 2011-12-04 08:35:34.000 338 33399.70 370.45 2327.64 29.95 2011-12-04 08:35:35.000 338 33399.66 370.45 2327.68 29.95 2011-12-04 08:35:36.000 338 33399.71 370.46 2327.65 29.95 2011-12-04 08:35:37.000 338 33399.72 370.45 2327.65 29.95 2011-12-04 08:35:38.000 338 33399.84 370.45 2327.57 29.95 2011-12-04 08:35:39.000 338 33399.65 370.49 2327.64 29.95 2011-12-04 08:35:40.000 338 33399.66 370.50 2327.64 29.95 2011-12-04 08:35:41.000 338 33399.73 370.51 2327.64 29.95 2011-12-04 08:35:42.000 338 33399.79 370.53 2327.68 29.95 2011-12-04 08:35:43.000 338 33399.81 370.53 2327.73 29.95 2011-12-04 08:35:44.000 338 33399.83 370.54 2327.55 29.95 2011-12-04 08:35:45.000 338 33399.71 370.56 2327.62 29.95 2011-12-04 08:35:46.000 338 33399.76 370.56 2327.67 29.95 2011-12-04 08:35:47.000 338 33399.71 370.55 2327.66 29.95 2011-12-04 08:35:48.000 338 33399.72 370.53 2327.60 29.95 2011-12-04 08:35:49.000 338 33399.79 370.50 2327.58 29.95 2011-12-04 08:35:50.000 338 33399.69 370.51 2327.68 29.95 2011-12-04 08:35:51.000 338 33399.79 370.52 2327.72 29.95 2011-12-04 08:35:52.000 338 33399.80 370.51 2327.61 29.95 2011-12-04 08:35:53.000 338 33399.79 370.45 2327.61 29.95 2011-12-04 08:35:54.000 338 33399.80 370.49 2327.68 29.95 2011-12-04 08:35:54.000 338 33399.79 370.44 2327.69 29.95 2011-12-04 08:35:56.000 338 33399.84 370.44 2327.59 29.95 2011-12-04 08:35:57.000 338 33399.76 370.46 2327.66 29.95 2011-12-04 08:35:58.000 338 33399.80 370.44 2327.61 29.95 2011-12-04 08:35:59.000 338 33399.85 370.46 2327.60 29.95 2011-12-04 08:36:00.000 338 33399.81 370.39 2327.63 29.95 2011-12-04 08:36:01.000 338 33399.80 370.37 2327.69 29.95 2011-12-04 08:36:02.000 338 33399.72 370.40 2327.67 29.95 2011-12-04 08:36:03.000 338 33399.78 370.44 2327.62 29.95 2011-12-04 08:36:04.000 338 33399.83 370.46 2327.61 29.95 2011-12-04 08:36:05.000 338 33399.73 370.40 2327.62 29.95 2011-12-04 08:36:06.000 338 33399.78 370.42 2327.62 29.95 2011-12-04 08:36:07.000 338 33399.80 370.47 2327.62 29.95 2011-12-04 08:36:07.000 338 33399.72 370.46 2327.65 29.95 2011-12-04 08:36:09.000 338 33399.85 370.49 2327.64 29.95 2011-12-04 08:36:10.000 338 33399.86 370.49 2327.59 29.95 2011-12-04 08:36:11.000 338 33399.85 370.48 2327.60 29.95 2011-12-04 08:36:12.000 338 33399.80 370.52 2327.61 29.95 2011-12-04 08:36:13.000 338 33399.90 370.49 2327.63 29.95 2011-12-04 08:36:14.000 338 33399.88 370.50 2327.65 29.95 2011-12-04 08:36:15.000 338 33399.87 370.51 2327.52 29.95 2011-12-04 08:36:16.000 338 33399.90 370.55 2327.56 29.95 2011-12-04 08:36:17.000 338 33399.93 370.56 2327.57 29.95 2011-12-04 08:36:18.000 338 33399.96 370.56 2327.63 29.95 2011-12-04 08:36:19.000 338 33399.93 370.55 2327.62 29.95 2011-12-04 08:36:20.000 338 33399.92 370.57 2327.61 29.95 2011-12-04 08:36:21.000 338 33400.02 370.59 2327.59 29.95 2011-12-04 08:36:22.000 338 33400.04 370.57 2327.58 29.95 2011-12-04 08:36:23.000 338 33399.94 370.58 2327.54 29.95 2011-12-04 08:36:24.000 338 33400.05 370.61 2327.62 29.95 2011-12-04 08:36:25.000 338 33400.05 370.59 2327.67 29.95 2011-12-04 08:36:26.000 338 33400.03 370.63 2327.59 29.95 2011-12-04 08:36:27.000 338 33399.98 370.63 2327.61 29.95 2011-12-04 08:36:28.000 338 33400.13 370.63 2327.62 29.95 2011-12-04 08:36:29.000 338 33400.00 370.65 2327.62 29.95 2011-12-04 08:36:30.000 338 33400.08 370.68 2327.60 29.95 2011-12-04 08:36:31.000 338 33399.99 370.68 2327.55 29.95 2011-12-04 08:36:32.000 338 33400.04 370.68 2327.55 29.95 2011-12-04 08:36:33.000 338 33400.07 370.63 2327.61 29.95 2011-12-04 08:36:34.000 338 33400.00 370.70 2327.54 29.95 2011-12-04 08:36:35.000 338 33400.00 370.66 2327.58 29.95 2011-12-04 08:36:36.000 338 33400.07 370.70 2327.64 29.95 2011-12-04 08:36:37.000 338 33399.96 370.72 2327.59 29.95 2011-12-04 08:36:38.000 338 33400.03 370.67 2327.56 29.95 2011-12-04 08:36:39.000 338 33400.03 370.72 2327.55 29.95 2011-12-04 08:36:40.000 338 33400.14 370.72 2327.61 29.95 2011-12-04 08:36:41.000 338 33400.07 370.71 2327.60 29.95 2011-12-04 08:36:42.000 338 33400.00 370.69 2327.57 29.95 2011-12-04 08:36:43.000 338 33399.98 370.75 2327.57 29.95 2011-12-04 08:36:44.000 338 33399.90 370.69 2327.61 29.95 2011-12-04 08:36:45.000 338 33400.01 370.72 2327.58 29.95 2011-12-04 08:36:46.000 338 33400.03 370.74 2327.56 29.95 2011-12-04 08:36:47.000 338 33400.01 370.75 2327.56 29.95 2011-12-04 08:36:48.000 338 33400.00 370.74 2327.54 29.95 2011-12-04 08:36:48.000 338 33400.00 370.75 2327.58 29.95 2011-12-04 08:36:50.000 338 33399.96 370.77 2327.64 29.95 2011-12-04 08:36:51.000 338 33399.93 370.79 2327.61 29.95 2011-12-04 08:36:52.000 338 33399.93 370.78 2327.60 29.95 2011-12-04 08:36:53.000 338 33399.84 370.80 2327.60 29.95 2011-12-04 08:36:54.000 338 33400.00 370.82 2327.62 29.95 2011-12-04 08:36:55.000 338 33399.87 370.82 2327.69 29.95 2011-12-04 08:36:56.000 338 33399.92 370.84 2327.62 29.95 2011-12-04 08:36:57.000 338 33400.00 370.87 2327.54 29.95 2011-12-04 08:36:58.000 338 33399.92 370.86 2327.65 29.95 2011-12-04 08:36:59.000 338 33400.00 370.88 2327.64 29.95 2011-12-04 08:37:00.000 338 33400.01 370.88 2327.64 29.95 2011-12-04 08:37:01.000 338 33400.01 370.87 2327.61 29.95 2011-12-04 08:37:01.000 338 33399.89 370.91 2327.58 29.95 2011-12-04 08:37:03.000 338 33400.05 370.92 2327.66 29.95 2011-12-04 08:37:04.000 338 33400.00 370.93 2327.59 29.95 2011-12-04 08:37:05.000 338 33400.04 370.90 2327.59 29.95 2011-12-04 08:37:06.000 338 33400.14 370.92 2327.68 29.95 2011-12-04 08:37:07.000 338 33400.09 370.91 2327.65 29.95 2011-12-04 08:37:08.000 338 33400.10 370.89 2327.61 29.95 2011-12-04 08:37:09.000 338 33400.08 370.92 2327.68 29.95 2011-12-04 08:37:10.000 338 33400.11 370.92 2327.73 29.95 2011-12-04 08:37:11.000 338 33400.11 370.90 2327.68 29.95 2011-12-04 08:37:12.000 338 33400.13 370.85 2327.60 29.95 2011-12-04 08:37:13.000 338 33400.10 370.89 2327.71 29.95 2011-12-04 08:37:14.000 338 33400.04 370.92 2327.66 29.95 2011-12-04 08:37:15.000 338 33400.07 370.91 2327.67 29.95 2011-12-04 08:37:16.000 338 33400.07 370.89 2327.71 29.95 2011-12-04 08:37:17.000 338 33400.03 370.89 2327.65 29.95 2011-12-04 08:37:18.000 338 33400.06 370.91 2327.73 29.95 2011-12-04 08:37:19.000 338 33400.04 370.95 2327.72 29.95 2011-12-04 08:37:20.000 338 33400.08 370.94 2327.67 29.95 2011-12-04 08:37:21.000 338 33399.95 370.89 2327.66 29.95 2011-12-04 08:37:22.000 338 33400.05 370.92 2327.61 29.95 2011-12-04 08:37:23.000 338 33400.07 370.93 2327.69 29.95 2011-12-04 08:37:24.000 338 33400.03 370.94 2327.68 29.95 2011-12-04 08:37:25.000 338 33400.05 370.95 2327.62 29.95 2011-12-04 08:37:26.000 338 33400.05 370.92 2327.67 29.95 2011-12-04 08:37:27.000 338 33400.04 370.96 2327.65 29.95 2011-12-04 08:37:28.000 338 33400.08 370.96 2327.62 29.95 2011-12-04 08:37:29.000 338 33400.05 370.96 2327.67 29.95 2011-12-04 08:37:30.000 338 33400.21 370.94 2327.62 29.95 2011-12-04 08:37:31.000 338 33400.11 371.00 2327.66 29.95 2011-12-04 08:37:32.000 338 33400.03 371.06 2327.71 29.95 2011-12-04 08:37:33.000 338 33400.15 371.02 2327.75 29.95 2011-12-04 08:37:34.000 338 33400.15 371.01 2327.68 29.95 2011-12-04 08:37:35.000 338 33400.14 371.02 2327.66 29.95 2011-12-04 08:37:36.000 338 33400.19 371.02 2327.70 29.95 2011-12-04 08:37:37.000 338 33400.20 371.06 2327.64 29.95 2011-12-04 08:37:38.000 338 33400.19 371.09 2327.66 29.95 2011-12-04 08:37:39.000 338 33400.16 371.03 2327.73 29.95 2011-12-04 08:37:40.000 338 33400.25 371.05 2327.65 29.95 2011-12-04 08:37:41.000 338 33400.19 371.05 2327.67 29.95 2011-12-04 08:37:42.000 338 33400.28 371.10 2327.67 29.95 2011-12-04 08:37:42.000 338 33400.22 371.09 2327.69 29.95 2011-12-04 08:37:44.000 338 33400.22 371.07 2327.73 29.95 2011-12-04 08:37:45.000 338 33400.19 371.06 2327.71 29.95 2011-12-04 08:37:46.000 338 33400.23 371.06 2327.76 29.95 2011-12-04 08:37:47.000 338 33400.17 371.07 2327.70 29.95 2011-12-04 08:37:48.000 338 33400.26 371.09 2327.70 29.95 2011-12-04 08:37:49.000 338 33400.20 371.08 2327.69 29.95 2011-12-04 08:37:50.000 338 33400.25 371.10 2327.73 29.95 2011-12-04 08:37:51.000 338 33400.23 371.10 2327.63 29.95 2011-12-04 08:37:52.000 338 33400.32 371.10 2327.69 29.95 2011-12-04 08:37:53.000 338 33400.34 371.14 2327.68 29.95 2011-12-04 08:37:54.000 338 33400.32 371.12 2327.65 29.95 2011-12-04 08:37:55.000 338 33400.30 371.11 2327.59 29.95 2011-12-04 08:37:55.000 338 33400.19 371.12 2327.67 29.95 2011-12-04 08:37:57.000 338 33400.38 371.09 2327.74 29.95 2011-12-04 08:37:58.000 338 33400.38 371.13 2327.71 29.95 2011-12-04 08:37:59.000 338 33400.28 371.16 2327.67 29.95 2011-12-04 08:38:00.000 338 33400.34 371.14 2327.65 29.95 2011-12-04 08:38:01.000 338 33400.35 371.16 2327.61 29.95 2011-12-04 08:38:02.000 338 33400.34 371.19 2327.61 29.95 2011-12-04 08:38:03.000 338 33400.39 371.17 2327.65 29.95 2011-12-04 08:38:04.000 338 33400.44 371.18 2327.70 29.94 2011-12-04 08:38:05.000 338 33400.36 371.16 2327.69 29.94 2011-12-04 08:38:06.000 338 33400.39 371.20 2327.71 29.94 2011-12-04 08:38:07.000 338 33400.48 371.20 2327.62 29.94 2011-12-04 08:38:08.000 338 33400.54 371.18 2327.64 29.94 2011-12-04 08:38:09.000 338 33400.43 371.18 2327.59 29.94 2011-12-04 08:38:10.000 338 33400.53 371.18 2327.53 29.94 2011-12-04 08:38:11.000 338 33400.53 371.22 2327.54 29.94 2011-12-04 08:38:12.000 338 33400.50 371.16 2327.65 29.94 2011-12-04 08:38:13.000 338 33400.58 371.19 2327.58 29.94 2011-12-04 08:38:14.000 338 33400.48 371.14 2327.68 29.94 2011-12-04 08:38:15.000 338 33400.58 371.14 2327.57 29.94 2011-12-04 08:38:16.000 338 33400.56 371.12 2327.61 29.94 2011-12-04 08:38:17.000 338 33400.50 371.11 2327.55 29.94 2011-12-04 08:38:18.000 338 33400.56 371.16 2327.56 29.94 2011-12-04 08:38:19.000 338 33400.48 371.17 2327.62 29.94 2011-12-04 08:38:20.000 338 33400.59 371.11 2327.62 29.94 2011-12-04 08:38:21.000 338 33400.55 371.16 2327.64 29.94 2011-12-04 08:38:22.000 338 33400.57 371.24 2327.59 29.94 2011-12-04 08:38:23.000 338 33400.49 371.21 2327.59 29.94 2011-12-04 08:38:24.000 338 33400.66 371.23 2327.60 29.94 2011-12-04 08:38:25.000 338 33400.58 371.25 2327.57 29.94 2011-12-04 08:38:26.000 338 33400.56 371.19 2327.59 29.94 2011-12-04 08:38:27.000 338 33400.66 371.24 2327.53 29.94 2011-12-04 08:38:28.000 338 33400.66 371.26 2327.55 29.94 2011-12-04 08:38:29.000 338 33400.57 371.27 2327.53 29.94 2011-12-04 08:38:30.000 338 33400.65 371.20 2327.54 29.94 2011-12-04 08:38:31.000 338 33400.67 371.16 2327.56 29.94 2011-12-04 08:38:32.000 338 33400.56 371.20 2327.56 29.94 2011-12-04 08:38:33.000 338 33400.69 371.18 2327.53 29.94 2011-12-04 08:38:34.000 338 33400.71 371.15 2327.43 29.94 2011-12-04 08:38:35.000 338 33400.62 371.17 2327.47 29.94 2011-12-04 08:38:36.000 338 33400.65 371.17 2327.58 29.94 2011-12-04 08:38:36.000 338 33400.61 371.17 2327.50 29.94 2011-12-04 08:38:38.000 338 33400.64 371.20 2327.51 29.94 2011-12-04 08:38:39.000 338 33400.66 371.15 2327.47 29.94 2011-12-04 08:38:40.000 338 33400.60 371.17 2327.49 29.94 2011-12-04 08:38:41.000 338 33400.63 371.19 2327.56 29.94 2011-12-04 08:38:42.000 338 33400.64 371.22 2327.53 29.94 2011-12-04 08:38:43.000 338 33400.70 371.21 2327.56 29.94 2011-12-04 08:38:44.000 338 33400.66 371.21 2327.57 29.94 2011-12-04 08:38:45.000 338 33400.67 371.25 2327.61 29.94 2011-12-04 08:38:46.000 338 33400.87 371.25 2327.53 29.94 2011-12-04 08:38:47.000 338 33400.86 371.29 2327.55 29.94 2011-12-04 08:38:48.000 338 33400.78 371.25 2327.48 29.94 2011-12-04 08:38:49.000 338 33400.75 371.26 2327.45 29.94 2011-12-04 08:38:49.000 338 33400.81 371.26 2327.52 29.94 2011-12-04 08:38:51.000 338 33400.75 371.23 2327.47 29.94 2011-12-04 08:38:52.000 338 33400.96 371.29 2327.53 29.94 2011-12-04 08:38:53.000 338 33400.85 371.27 2327.46 29.94 2011-12-04 08:38:54.000 338 33400.91 371.30 2327.52 29.94 2011-12-04 08:38:55.000 338 33400.89 371.27 2327.52 29.94 2011-12-04 08:38:56.000 338 33400.87 371.27 2327.52 29.94 2011-12-04 08:38:57.000 338 33401.00 371.30 2327.48 29.94 2011-12-04 08:38:58.000 338 33401.00 371.28 2327.51 29.94 2011-12-04 08:38:59.000 338 33400.94 371.25 2327.48 29.94 2011-12-04 08:39:00.000 338 33401.00 371.27 2327.52 29.94 2011-12-04 08:39:01.000 338 33401.03 371.26 2327.55 29.94 2011-12-04 08:39:02.000 338 33400.95 371.24 2327.43 29.94 2011-12-04 08:39:03.000 338 33401.04 371.27 2327.51 29.94 2011-12-04 08:39:04.000 338 33401.04 371.23 2327.49 29.94 2011-12-04 08:39:05.000 338 33401.03 371.19 2327.45 29.94 2011-12-04 08:39:06.000 338 33401.08 371.23 2327.49 29.94 2011-12-04 08:39:07.000 338 33401.20 371.24 2327.46 29.94 2011-12-04 08:39:08.000 338 33401.11 371.27 2327.42 29.94 2011-12-04 08:39:09.000 338 33401.11 371.27 2327.40 29.94 2011-12-04 08:39:10.000 338 33401.20 371.31 2327.36 29.94 2011-12-04 08:39:11.000 338 33401.15 371.27 2327.43 29.94 2011-12-04 08:39:12.000 338 33401.22 371.31 2327.46 29.94 2011-12-04 08:39:13.000 338 33401.14 371.30 2327.46 29.94 2011-12-04 08:39:14.000 338 33401.16 371.28 2327.36 29.94 2011-12-04 08:39:15.000 338 33401.17 371.31 2327.39 29.94 2011-12-04 08:39:16.000 338 33401.24 371.30 2327.33 29.94 2011-12-04 08:39:17.000 338 33401.22 371.32 2327.28 29.94 2011-12-04 08:39:18.000 338 33401.33 371.30 2327.37 29.94 2011-12-04 08:39:19.000 338 33401.26 371.34 2327.41 29.94 2011-12-04 08:39:20.000 338 33401.29 371.31 2327.40 29.94 2011-12-04 08:39:21.000 338 33401.30 371.31 2327.37 29.94 2011-12-04 08:39:22.000 338 33401.46 371.30 2327.31 29.94 2011-12-04 08:39:23.000 338 33401.32 371.29 2327.29 29.94 2011-12-04 08:39:24.000 338 33401.47 371.27 2327.33 29.94 2011-12-04 08:39:25.000 338 33401.47 371.24 2327.34 29.94 2011-12-04 08:39:26.000 338 33401.52 371.25 2327.36 29.94 2011-12-04 08:39:27.000 338 33401.63 371.23 2327.39 29.94 2011-12-04 08:39:28.000 338 33401.59 371.23 2327.32 29.94 2011-12-04 08:39:29.000 338 33401.46 371.21 2327.30 29.94 2011-12-04 08:39:30.000 338 33401.55 371.21 2327.31 29.94 2011-12-04 08:39:30.000 338 33401.65 371.19 2327.26 29.94 2011-12-04 08:39:32.000 338 33401.59 371.20 2327.29 29.94 2011-12-04 08:39:33.000 338 33401.76 371.18 2327.25 29.94 2011-12-04 08:39:34.000 338 33401.67 371.19 2327.33 29.94 2011-12-04 08:39:35.000 338 33401.67 371.19 2327.33 29.94 2011-12-04 08:39:36.000 338 33401.74 371.15 2327.22 29.94 2011-12-04 08:39:37.000 338 33401.74 371.17 2327.26 29.94 2011-12-04 08:39:38.000 338 33401.84 371.17 2327.13 29.94 2011-12-04 08:39:39.000 338 33401.76 371.15 2327.20 29.94 2011-12-04 08:39:40.000 338 33401.88 371.18 2327.09 29.94 2011-12-04 08:39:41.000 338 33401.80 371.20 2327.12 29.94 2011-12-04 08:39:42.000 338 33401.87 371.16 2327.15 29.94 2011-12-04 08:39:43.000 338 33401.94 371.15 2327.18 29.94 2011-12-04 08:39:43.000 338 33401.86 371.15 2327.21 29.94 2011-12-04 08:39:45.000 338 33401.84 371.17 2327.04 29.94 2011-12-04 08:39:46.000 338 33401.92 371.19 2327.14 29.94 2011-12-04 08:39:47.000 338 33401.85 371.20 2327.08 29.94 2011-12-04 08:39:48.000 338 33401.92 371.19 2327.08 29.94 2011-12-04 08:39:49.000 338 33401.99 371.20 2327.05 29.94 2011-12-04 08:39:50.000 338 33402.03 371.25 2327.01 29.94 2011-12-04 08:39:51.000 338 33401.90 371.25 2326.97 29.94 2011-12-04 08:39:52.000 338 33402.03 371.31 2327.06 29.94 2011-12-04 08:39:53.000 338 33401.97 371.30 2327.02 29.94 2011-12-04 08:39:54.000 338 33401.99 371.34 2326.99 29.94 2011-12-04 08:39:55.000 338 33402.01 371.37 2326.97 29.94 2011-12-04 08:39:56.000 338 33402.06 371.39 2327.01 29.94 2011-12-04 08:39:57.000 338 33402.11 371.43 2326.99 29.94 2011-12-04 08:39:58.000 338 33402.05 371.44 2327.02 29.94 2011-12-04 08:39:59.000 338 33402.05 371.45 2326.96 29.94 2011-12-04 08:40:00.000 338 33402.12 371.44 2326.95 29.94 2011-12-04 08:40:01.000 338 33402.11 371.45 2327.03 29.94 2011-12-04 08:40:02.000 338 33402.09 371.41 2326.98 29.94 2011-12-04 08:40:03.000 338 33402.18 371.40 2326.97 29.94 2011-12-04 08:40:04.000 338 33402.09 371.42 2326.97 29.94 2011-12-04 08:40:05.000 338 33402.21 371.37 2326.99 29.94 2011-12-04 08:40:06.000 338 33402.22 371.39 2327.05 29.94 2011-12-04 08:40:07.000 338 33402.28 371.40 2327.02 29.94 2011-12-04 08:40:08.000 338 33402.21 371.38 2326.97 29.94 2011-12-04 08:40:09.000 338 33402.24 371.37 2327.02 29.94 2011-12-04 08:40:10.000 338 33402.28 371.33 2326.95 29.94 2011-12-04 08:40:11.000 338 33402.31 371.34 2326.93 29.94 2011-12-04 08:40:12.000 338 33402.34 371.29 2326.93 29.94 2011-12-04 08:40:13.000 338 33402.28 371.33 2326.84 29.94 2011-12-04 08:40:14.000 338 33402.27 371.27 2326.89 29.94 2011-12-04 08:40:15.000 338 33402.39 371.28 2326.90 29.94 2011-12-04 08:40:16.000 338 33402.31 371.31 2326.82 29.94 2011-12-04 08:40:17.000 338 33402.35 371.27 2326.84 29.94 2011-12-04 08:40:18.000 338 33402.35 371.26 2326.82 29.94 2011-12-04 08:40:19.000 338 33402.28 371.27 2326.88 29.94 2011-12-04 08:40:20.000 338 33402.29 371.30 2326.88 29.94 2011-12-04 08:40:21.000 338 33402.32 371.30 2326.93 29.94 2011-12-04 08:40:22.000 338 33402.44 371.27 2326.86 29.94 2011-12-04 08:40:23.000 338 33402.35 371.27 2326.85 29.94 2011-12-04 08:40:24.000 338 33402.39 371.26 2326.87 29.94 2011-12-04 08:40:24.000 338 33402.43 371.30 2326.84 29.94 2011-12-04 08:40:26.000 338 33402.35 371.25 2326.82 29.94 2011-12-04 08:40:27.000 338 33402.46 371.26 2326.92 29.94 2011-12-04 08:40:28.000 338 33402.50 371.28 2326.95 29.94 2011-12-04 08:40:29.000 338 33402.43 371.28 2326.91 29.94 2011-12-04 08:40:30.000 338 33402.47 371.28 2326.78 29.94 2011-12-04 08:40:31.000 338 33402.40 371.28 2326.79 29.94 2011-12-04 08:40:32.000 338 33402.43 371.27 2326.84 29.94 2011-12-04 08:40:33.000 338 33402.58 371.32 2326.93 29.94 2011-12-04 08:40:34.000 338 33402.39 371.33 2326.83 29.94 2011-12-04 08:40:35.000 338 33402.57 371.34 2326.82 29.94 2011-12-04 08:40:36.000 338 33402.56 371.35 2326.76 29.94 2011-12-04 08:40:37.000 338 33402.63 371.35 2326.72 29.94 2011-12-04 08:40:37.000 338 33402.60 371.36 2326.74 29.94 2011-12-04 08:40:39.000 338 33402.58 371.35 2326.80 29.94 2011-12-04 08:40:40.000 338 33402.59 371.34 2326.77 29.94 2011-12-04 08:40:41.000 338 33402.60 371.36 2326.79 29.94 2011-12-04 08:40:42.000 338 33402.60 371.34 2326.74 29.94 2011-12-04 08:40:43.000 338 33402.67 371.34 2326.81 29.94 2011-12-04 08:40:44.000 338 33402.58 371.37 2326.81 29.94 2011-12-04 08:40:45.000 338 33402.58 371.41 2326.67 29.94 2011-12-04 08:40:46.000 338 33402.68 371.39 2326.83 29.94 2011-12-04 08:40:47.000 338 33402.68 371.38 2326.81 29.94 2011-12-04 08:40:48.000 338 33402.68 371.41 2326.78 29.94 2011-12-04 08:40:49.000 338 33402.74 371.40 2326.77 29.94 2011-12-04 08:40:50.000 338 33402.71 371.42 2326.87 29.94 2011-12-04 08:40:51.000 338 33402.71 371.41 2326.84 29.94 2011-12-04 08:40:52.000 338 33402.81 371.43 2326.85 29.94 2011-12-04 08:40:53.000 338 33402.83 371.42 2326.81 29.94 2011-12-04 08:40:54.000 338 33402.80 371.44 2326.75 29.94 2011-12-04 08:40:55.000 338 33402.82 371.41 2326.77 29.94 2011-12-04 08:40:56.000 338 33402.78 371.40 2326.78 29.94 2011-12-04 08:40:57.000 338 33402.88 371.42 2326.74 29.94 2011-12-04 08:40:58.000 338 33402.79 371.41 2326.69 29.94 2011-12-04 08:40:59.000 338 33402.74 371.37 2326.74 29.94 2011-12-04 08:41:00.000 338 33402.80 371.47 2326.70 29.94 2011-12-04 08:41:01.000 338 33402.76 371.42 2326.79 29.94 2011-12-04 08:41:02.000 338 33402.79 371.43 2326.71 29.94 2011-12-04 08:41:03.000 338 33402.83 371.40 2326.71 29.94 2011-12-04 08:41:04.000 338 33402.79 371.40 2326.84 29.94 2011-12-04 08:41:05.000 338 33402.69 371.43 2326.77 29.94 2011-12-04 08:41:06.000 338 33402.82 371.42 2326.68 29.94 2011-12-04 08:41:07.000 338 33402.83 371.44 2326.77 29.94 2011-12-04 08:41:08.000 338 33402.75 371.38 2326.70 29.94 2011-12-04 08:41:09.000 338 33402.72 371.43 2326.78 29.94 2011-12-04 08:41:10.000 338 33402.87 371.44 2326.76 29.94 2011-12-04 08:41:11.000 338 33402.72 371.40 2326.71 29.94 2011-12-04 08:41:12.000 338 33402.84 371.45 2326.70 29.94 2011-12-04 08:41:13.000 338 33402.78 371.44 2326.72 29.94 2011-12-04 08:41:14.000 338 33402.78 371.44 2326.76 29.94 2011-12-04 08:41:15.000 338 33402.78 371.48 2326.71 29.94 2011-12-04 08:41:16.000 338 33402.82 371.49 2326.69 29.94 2011-12-04 08:41:17.000 338 33402.81 371.48 2326.79 29.94 2011-12-04 08:41:18.000 338 33402.89 371.53 2326.71 29.94 2011-12-04 08:41:18.000 338 33402.89 371.50 2326.70 29.94 2011-12-04 08:41:20.000 338 33402.77 371.49 2326.74 29.94 2011-12-04 08:41:21.000 338 33403.00 371.51 2326.86 29.94 2011-12-04 08:41:22.000 338 33402.97 371.52 2326.69 29.94 2011-12-04 08:41:23.000 338 33402.87 371.50 2326.68 29.94 2011-12-04 08:41:24.000 338 33402.96 371.51 2326.72 29.94 2011-12-04 08:41:25.000 338 33403.00 371.50 2326.74 29.94 2011-12-04 08:41:26.000 338 33402.92 371.52 2326.75 29.94 2011-12-04 08:41:27.000 338 33403.08 371.57 2326.69 29.94 2011-12-04 08:41:28.000 338 33403.05 371.56 2326.74 29.94 2011-12-04 08:41:29.000 338 33403.02 371.56 2326.75 29.94 2011-12-04 08:41:30.000 338 33403.13 371.59 2326.77 29.94 2011-12-04 08:41:31.000 338 33403.06 371.59 2326.72 29.94 2011-12-04 08:41:31.000 338 33402.97 371.53 2326.68 29.94 2011-12-04 08:41:33.000 338 33403.09 371.57 2326.72 29.94 2011-12-04 08:41:34.000 338 33403.10 371.62 2326.70 29.94 2011-12-04 08:41:35.000 338 33403.03 371.60 2326.69 29.94 2011-12-04 08:41:36.000 338 33403.17 371.60 2326.84 29.94 2011-12-04 08:41:37.000 338 33403.21 371.58 2326.75 29.94 2011-12-04 08:41:38.000 338 33403.08 371.62 2326.71 29.94 2011-12-04 08:41:39.000 338 33403.08 371.63 2326.78 29.94 2011-12-04 08:41:40.000 338 33403.07 371.63 2326.70 29.94 2011-12-04 08:41:41.000 338 33403.02 371.66 2326.71 29.94 2011-12-04 08:41:42.000 338 33403.09 371.66 2326.70 29.94 2011-12-04 08:41:43.000 338 33403.17 371.63 2326.72 29.94 2011-12-04 08:41:44.000 338 33403.09 371.64 2326.77 29.94 2011-12-04 08:41:45.000 338 33403.00 371.62 2326.70 29.94 2011-12-04 08:41:46.000 338 33403.06 371.71 2326.67 29.94 2011-12-04 08:41:47.000 338 33403.01 371.69 2326.69 29.94 2011-12-04 08:41:48.000 338 33403.00 371.66 2326.72 29.94 2011-12-04 08:41:49.000 338 33403.05 371.69 2326.70 29.94 2011-12-04 08:41:50.000 338 33402.92 371.69 2326.72 29.94 2011-12-04 08:41:51.000 338 33403.02 371.73 2326.78 29.94 2011-12-04 08:41:52.000 338 33402.97 371.72 2326.75 29.94 2011-12-04 08:41:53.000 338 33403.06 371.73 2326.68 29.94 2011-12-04 08:41:54.000 338 33403.02 371.67 2326.77 29.94 2011-12-04 08:41:55.000 338 33402.87 371.68 2326.78 29.94 2011-12-04 08:41:56.000 338 33402.93 371.68 2326.76 29.94 2011-12-04 08:41:57.000 338 33402.89 371.71 2326.75 29.94 2011-12-04 08:41:58.000 338 33402.87 371.76 2326.77 29.94 2011-12-04 08:41:59.000 338 33402.93 371.73 2326.74 29.94 2011-12-04 08:42:00.000 338 33402.91 371.68 2326.75 29.94 2011-12-04 08:42:01.000 338 33402.92 371.70 2326.78 29.94 2011-12-04 08:42:02.000 338 33402.92 371.73 2326.76 29.94 2011-12-04 08:42:03.000 338 33402.90 371.73 2326.80 29.94 2011-12-04 08:42:04.000 338 33402.93 371.73 2326.81 29.94 2011-12-04 08:42:05.000 338 33402.96 371.75 2326.78 29.94 2011-12-04 08:42:06.000 338 33402.97 371.73 2326.76 29.94 2011-12-04 08:42:07.000 338 33403.06 371.77 2326.75 29.94 2011-12-04 08:42:08.000 338 33403.04 371.75 2326.81 29.94 2011-12-04 08:42:09.000 338 33402.97 371.75 2326.75 29.94 2011-12-04 08:42:10.000 338 33403.00 371.77 2326.78 29.94 2011-12-04 08:42:11.000 338 33402.98 371.77 2326.81 29.94 2011-12-04 08:42:12.000 338 33403.09 371.76 2326.80 29.94 2011-12-04 08:42:12.000 338 33403.02 371.73 2326.74 29.94 2011-12-04 08:42:14.000 338 33403.02 371.76 2326.81 29.94 2011-12-04 08:42:15.000 338 33402.94 371.77 2326.75 29.94 2011-12-04 08:42:16.000 338 33402.93 371.75 2326.77 29.94 2011-12-04 08:42:17.000 338 33403.21 371.77 2326.83 29.94 2011-12-04 08:42:18.000 338 33403.01 371.77 2326.83 29.94 2011-12-04 08:42:19.000 338 33403.07 371.77 2326.86 29.94 2011-12-04 08:42:20.000 338 33403.11 371.77 2326.80 29.94 2011-12-04 08:42:21.000 338 33403.14 371.75 2326.83 29.94 2011-12-04 08:42:22.000 338 33403.05 371.77 2326.89 29.94 2011-12-04 08:42:23.000 338 33403.02 371.77 2326.79 29.94 2011-12-04 08:42:24.000 338 33403.08 371.79 2326.77 29.94 2011-12-04 08:42:25.000 338 33403.13 371.74 2326.80 29.94 2011-12-04 08:42:25.000 338 33403.09 371.72 2326.81 29.94 2011-12-04 08:42:27.000 338 33403.00 371.79 2326.77 29.94 2011-12-04 08:42:28.000 338 33403.19 371.75 2326.83 29.94 2011-12-04 08:42:29.000 338 33402.94 371.76 2326.83 29.94 2011-12-04 08:42:30.000 338 33403.05 371.75 2326.84 29.94 2011-12-04 08:42:31.000 338 33403.19 371.78 2326.80 29.94 2011-12-04 08:42:32.000 338 33403.13 371.77 2326.87 29.94 2011-12-04 08:42:33.000 338 33403.10 371.73 2326.81 29.94 2011-12-04 08:42:34.000 338 33403.18 371.78 2326.81 29.94 2011-12-04 08:42:35.000 338 33403.18 371.76 2326.88 29.94 2011-12-04 08:42:36.000 338 33403.13 371.76 2326.80 29.94 2011-12-04 08:42:37.000 338 33403.17 371.79 2326.81 29.94 2011-12-04 08:42:38.000 338 33403.14 371.79 2326.83 29.94 2011-12-04 08:42:39.000 338 33403.25 371.85 2326.79 29.94 2011-12-04 08:42:40.000 338 33403.21 371.83 2326.82 29.94 2011-12-04 08:42:41.000 338 33403.17 371.89 2326.81 29.94 2011-12-04 08:42:42.000 338 33403.26 371.87 2326.84 29.94 2011-12-04 08:42:43.000 338 33403.22 371.91 2326.78 29.94 2011-12-04 08:42:44.000 338 33403.30 371.88 2326.80 29.94 2011-12-04 08:42:45.000 338 33403.22 371.85 2326.79 29.94 2011-12-04 08:42:46.000 338 33403.27 371.87 2326.79 29.94 2011-12-04 08:42:47.000 338 33403.28 371.89 2326.83 29.94 2011-12-04 08:42:48.000 338 33403.32 371.90 2326.83 29.94 2011-12-04 08:42:49.000 338 33403.28 371.93 2326.79 29.94 2011-12-04 08:42:50.000 338 33403.41 371.89 2326.86 29.94 2011-12-04 08:42:51.000 338 33403.39 371.89 2326.78 29.94 2011-12-04 08:42:52.000 338 33403.30 371.86 2326.86 29.94 2011-12-04 08:42:53.000 338 33403.55 371.89 2326.71 29.94 2011-12-04 08:42:54.000 338 33403.47 371.88 2326.84 29.94 2011-12-04 08:42:55.000 338 33403.42 371.89 2326.83 29.94 2011-12-04 08:42:56.000 338 33403.43 371.89 2326.91 29.94 2011-12-04 08:42:57.000 338 33403.49 371.91 2326.78 29.94 2011-12-04 08:42:58.000 338 33403.42 371.95 2326.81 29.94 2011-12-04 08:42:59.000 338 33403.51 371.93 2326.77 29.94 2011-12-04 08:43:00.000 338 33403.49 371.93 2326.81 29.94 2011-12-04 08:43:01.000 338 33403.46 371.96 2326.84 29.94 2011-12-04 08:43:02.000 338 33403.57 371.95 2326.73 29.94 2011-12-04 08:43:03.000 338 33403.57 371.94 2326.80 29.94 2011-12-04 08:43:04.000 338 33403.58 371.98 2326.76 29.94 2011-12-04 08:43:05.000 338 33403.49 372.00 2326.70 29.94 2011-12-04 08:43:06.000 338 33403.50 371.94 2326.75 29.94 2011-12-04 08:43:06.000 338 33403.55 371.97 2326.78 29.94 2011-12-04 08:43:08.000 338 33403.65 371.93 2326.75 29.94 2011-12-04 08:43:09.000 338 33403.57 371.93 2326.83 29.94 2011-12-04 08:43:10.000 338 33403.54 371.93 2326.78 29.94 2011-12-04 08:43:11.000 338 33403.58 371.90 2326.78 29.94 2011-12-04 08:43:12.000 338 33403.58 371.89 2326.70 29.94 2011-12-04 08:43:13.000 338 33403.67 371.87 2326.75 29.94 2011-12-04 08:43:14.000 338 33403.63 371.87 2326.74 29.94 2011-12-04 08:43:15.000 338 33403.55 371.87 2326.68 29.94 2011-12-04 08:43:16.000 338 33403.59 371.85 2326.70 29.94 2011-12-04 08:43:17.000 338 33403.70 371.82 2326.74 29.94 2011-12-04 08:43:18.000 338 33403.64 371.80 2326.62 29.94 2011-12-04 08:43:19.000 338 33403.65 371.80 2326.75 29.94 2011-12-04 08:43:19.000 338 33403.57 371.85 2326.75 29.94 2011-12-04 08:43:21.000 338 33403.65 371.86 2326.72 29.94 2011-12-04 08:43:22.000 338 33403.67 371.84 2326.69 29.94 2011-12-04 08:43:23.000 338 33403.61 371.91 2326.73 29.94 2011-12-04 08:43:24.000 338 33403.68 371.90 2326.70 29.94 2011-12-04 08:43:25.000 338 33403.59 371.87 2326.71 29.94 2011-12-04 08:43:26.000 338 33403.53 371.93 2326.63 29.94 2011-12-04 08:43:27.000 338 33403.65 371.93 2326.68 29.94 2011-12-04 08:43:28.000 338 33403.60 371.91 2326.65 29.94 2011-12-04 08:43:29.000 338 33403.69 371.89 2326.72 29.94 2011-12-04 08:43:30.000 338 33403.60 371.88 2326.65 29.94 2011-12-04 08:43:31.000 338 33403.64 371.90 2326.65 29.94 2011-12-04 08:43:32.000 338 33403.62 371.89 2326.76 29.94 2011-12-04 08:43:33.000 338 33403.57 371.95 2326.65 29.94 2011-12-04 08:43:34.000 338 33403.62 371.94 2326.62 29.94 2011-12-04 08:43:35.000 338 33403.64 371.94 2326.69 29.94 2011-12-04 08:43:36.000 338 33403.67 371.94 2326.66 29.94 2011-12-04 08:43:37.000 338 33403.71 371.95 2326.66 29.94 2011-12-04 08:43:38.000 338 33403.75 371.96 2326.62 29.94 2011-12-04 08:43:39.000 338 33403.88 371.95 2326.68 29.94 2011-12-04 08:43:40.000 338 33403.71 371.94 2326.66 29.94 2011-12-04 08:43:41.000 338 33403.79 371.95 2326.65 29.94 2011-12-04 08:43:42.000 338 33403.73 371.92 2326.69 29.94 2011-12-04 08:43:43.000 338 33403.74 371.93 2326.67 29.94 2011-12-04 08:43:44.000 338 33403.76 371.96 2326.63 29.94 2011-12-04 08:43:45.000 338 33403.82 371.93 2326.62 29.94 2011-12-04 08:43:46.000 338 33403.77 371.89 2326.64 29.94 2011-12-04 08:43:47.000 338 33403.73 371.92 2326.64 29.94 2011-12-04 08:43:48.000 338 33403.77 371.92 2326.65 29.94 2011-12-04 08:43:49.000 338 33403.79 371.87 2326.72 29.94 2011-12-04 08:43:50.000 338 33403.74 371.90 2326.65 29.94 2011-12-04 08:43:51.000 338 33403.79 371.89 2326.70 29.94 2011-12-04 08:43:52.000 338 33403.79 371.88 2326.59 29.94 2011-12-04 08:43:53.000 338 33403.65 371.87 2326.62 29.94 2011-12-04 08:43:54.000 338 33403.70 371.84 2326.65 29.94 2011-12-04 08:43:55.000 338 33403.68 371.85 2326.62 29.94 2011-12-04 08:43:56.000 338 33403.70 371.87 2326.63 29.94 2011-12-04 08:43:57.000 338 33403.73 371.84 2326.67 29.94 2011-12-04 08:43:58.000 338 33403.68 371.90 2326.64 29.94 2011-12-04 08:43:59.000 338 33403.71 371.86 2326.66 29.94 2011-12-04 08:44:00.000 338 33403.68 371.88 2326.64 29.94 2011-12-04 08:44:00.000 338 33403.73 371.81 2326.59 29.94 2011-12-04 08:44:02.000 338 33403.75 371.84 2326.53 29.94 2011-12-04 08:44:03.000 338 33403.83 371.86 2326.64 29.94 2011-12-04 08:44:04.000 338 33403.77 371.83 2326.65 29.94 2011-12-04 08:44:05.000 338 33403.79 371.83 2326.64 29.94 2011-12-04 08:44:06.000 338 33403.84 371.83 2326.69 29.94 2011-12-04 08:44:07.000 338 33403.82 371.88 2326.64 29.94 2011-12-04 08:44:08.000 338 33403.89 371.89 2326.61 29.94 2011-12-04 08:44:09.000 338 33403.79 371.84 2326.70 29.94 2011-12-04 08:44:10.000 338 33403.90 371.93 2326.61 29.94 2011-12-04 08:44:11.000 338 33403.86 371.90 2326.61 29.94 2011-12-04 08:44:12.000 338 33403.89 371.92 2326.60 29.94 2011-12-04 08:44:13.000 338 33403.99 371.93 2326.68 29.94 2011-12-04 08:44:13.000 338 33403.93 371.91 2326.59 29.94 2011-12-04 08:44:15.000 338 33403.98 371.91 2326.57 29.94 2011-12-04 08:44:16.000 338 33403.95 371.89 2326.71 29.93 2011-12-04 08:44:17.000 338 33403.96 371.89 2326.71 29.93 2011-12-04 08:44:18.000 338 33403.98 371.89 2326.68 29.93 2011-12-04 08:44:19.000 338 33404.02 371.93 2326.62 29.93 2011-12-04 08:44:20.000 338 33404.01 371.95 2326.59 29.93 2011-12-04 08:44:21.000 338 33403.93 371.95 2326.61 29.93 2011-12-04 08:44:22.000 338 33404.05 371.93 2326.59 29.93 2011-12-04 08:44:23.000 338 33404.08 371.94 2326.60 29.93 2011-12-04 08:44:24.000 338 33404.07 371.94 2326.56 29.93 2011-12-04 08:44:25.000 338 33404.05 371.89 2326.55 29.93 2011-12-04 08:44:26.000 338 33404.05 371.90 2326.59 29.93 2011-12-04 08:44:27.000 338 33404.14 371.94 2326.59 29.93 2011-12-04 08:44:28.000 338 33404.21 371.95 2326.60 29.93 2011-12-04 08:44:29.000 338 33404.10 371.95 2326.61 29.93 2011-12-04 08:44:30.000 338 33404.24 371.93 2326.53 29.93 2011-12-04 08:44:31.000 338 33404.19 371.98 2326.55 29.93 2011-12-04 08:44:32.000 338 33404.27 371.98 2326.56 29.93 2011-12-04 08:44:33.000 338 33404.15 371.99 2326.53 29.93 2011-12-04 08:44:34.000 338 33404.22 371.98 2326.61 29.93 2011-12-04 08:44:35.000 338 33404.11 371.96 2326.53 29.93 2011-12-04 08:44:36.000 338 33404.22 371.96 2326.53 29.93 2011-12-04 08:44:37.000 338 33404.20 371.99 2326.52 29.93 2011-12-04 08:44:38.000 338 33404.23 371.97 2326.52 29.93 2011-12-04 08:44:39.000 338 33404.27 371.91 2326.55 29.93 2011-12-04 08:44:40.000 338 33404.29 371.90 2326.55 29.93 2011-12-04 08:44:41.000 338 33404.34 371.94 2326.52 29.93 2011-12-04 08:44:42.000 338 33404.28 371.95 2326.46 29.93 2011-12-04 08:44:43.000 338 33404.27 371.92 2326.46 29.93 2011-12-04 08:44:44.000 338 33404.33 371.91 2326.47 29.93 2011-12-04 08:44:45.000 338 33404.27 371.89 2326.49 29.93 2011-12-04 08:44:46.000 338 33404.26 371.91 2326.52 29.93 2011-12-04 08:44:47.000 338 33404.39 371.84 2326.46 29.93 2011-12-04 08:44:48.000 338 33404.35 371.84 2326.43 29.93 2011-12-04 08:44:49.000 338 33404.32 371.86 2326.50 29.93 2011-12-04 08:44:50.000 338 33404.35 371.84 2326.49 29.93 2011-12-04 08:44:51.000 338 33404.36 371.89 2326.47 29.93 2011-12-04 08:44:52.000 338 33404.41 371.92 2326.39 29.93 2011-12-04 08:44:53.000 338 33404.36 371.86 2326.39 29.93 2011-12-04 08:44:54.000 338 33404.32 371.86 2326.44 29.93 2011-12-04 08:44:54.000 338 33404.45 371.85 2326.43 29.93 2011-12-04 08:44:56.000 338 33404.32 371.86 2326.44 29.93 2011-12-04 08:44:57.000 338 33404.42 371.91 2326.47 29.93 2011-12-04 08:44:58.000 338 33404.43 371.90 2326.46 29.93 2011-12-04 08:44:59.000 338 33404.38 371.92 2326.44 29.93 2011-12-04 08:45:00.000 338 33404.37 371.91 2326.40 29.93 2011-12-04 08:45:01.000 338 33404.40 371.93 2326.39 29.93 2011-12-04 08:45:02.000 338 33404.45 371.93 2326.39 29.93 2011-12-04 08:45:03.000 338 33404.51 371.91 2326.42 29.93 2011-12-04 08:45:04.000 338 33404.53 371.96 2326.37 29.93 2011-12-04 08:45:05.000 338 33404.39 371.92 2326.35 29.93 2011-12-04 08:45:06.000 338 33404.48 371.93 2326.35 29.93 2011-12-04 08:45:07.000 338 33404.49 371.92 2326.34 29.93 2011-12-04 08:45:07.000 338 33404.49 371.89 2326.41 29.93 2011-12-04 08:45:09.000 338 33404.45 371.90 2326.36 29.93 2011-12-04 08:45:10.000 338 33404.55 371.88 2326.33 29.93 2011-12-04 08:45:11.000 338 33404.53 371.86 2326.35 29.93 2011-12-04 08:45:12.000 338 33404.48 371.84 2326.32 29.93 2011-12-04 08:45:13.000 338 33404.50 371.88 2326.32 29.93 2011-12-04 08:45:14.000 338 33404.52 371.88 2326.24 29.93 2011-12-04 08:45:15.000 338 33404.63 371.84 2326.33 29.93 2011-12-04 08:45:16.000 338 33404.60 371.88 2326.37 29.93 2011-12-04 08:45:17.000 338 33404.55 371.88 2326.27 29.93 2011-12-04 08:45:18.000 338 33404.50 371.85 2326.28 29.93 2011-12-04 08:45:19.000 338 33404.57 371.85 2326.30 29.93 2011-12-04 08:45:20.000 338 33404.60 371.83 2326.26 29.93 2011-12-04 08:45:21.000 338 33404.55 371.83 2326.25 29.93 2011-12-04 08:45:22.000 338 33404.63 371.87 2326.32 29.93 2011-12-04 08:45:23.000 338 33404.58 371.80 2326.25 29.93 2011-12-04 08:45:24.000 338 33404.63 371.81 2326.21 29.93 2011-12-04 08:45:25.000 338 33404.64 371.83 2326.24 29.93 2011-12-04 08:45:26.000 338 33404.67 371.85 2326.25 29.93 2011-12-04 08:45:27.000 338 33404.64 371.87 2326.25 29.93 2011-12-04 08:45:28.000 338 33404.69 371.89 2326.23 29.93 2011-12-04 08:45:29.000 338 33404.64 371.88 2326.20 29.93 2011-12-04 08:45:30.000 338 33404.69 371.89 2326.18 29.93 2011-12-04 08:45:31.000 338 33404.80 371.90 2326.23 29.93 2011-12-04 08:45:32.000 338 33404.71 371.95 2326.18 29.93 2011-12-04 08:45:33.000 338 33404.70 371.90 2326.17 29.93 2011-12-04 08:45:34.000 338 33404.90 371.90 2326.11 29.93 2011-12-04 08:45:35.000 338 33404.91 371.95 2326.22 29.93 2011-12-04 08:45:36.000 338 33404.81 371.93 2326.21 29.93 2011-12-04 08:45:37.000 338 33404.82 371.99 2326.23 29.93 2011-12-04 08:45:38.000 338 33404.89 372.04 2326.21 29.93 2011-12-04 08:45:39.000 338 33404.98 372.02 2326.15 29.93 2011-12-04 08:45:40.000 338 33404.97 372.04 2326.28 29.93 2011-12-04 08:45:41.000 338 33405.05 372.09 2326.16 29.93 2011-12-04 08:45:42.000 338 33404.99 372.06 2326.19 29.93 2011-12-04 08:45:43.000 338 33405.03 372.10 2326.20 29.93 2011-12-04 08:45:44.000 338 33405.07 372.07 2326.23 29.93 2011-12-04 08:45:45.000 338 33405.11 372.08 2326.22 29.93 2011-12-04 08:45:46.000 338 33405.13 372.14 2326.25 29.93 2011-12-04 08:45:47.000 338 33405.07 372.14 2326.19 29.93 2011-12-04 08:45:48.000 338 33405.11 372.13 2326.14 29.93 2011-12-04 08:45:48.000 338 33405.16 372.13 2326.21 29.93 2011-12-04 08:45:50.000 338 33405.19 372.18 2326.16 29.93 2011-12-04 08:45:51.000 338 33405.17 372.18 2326.19 29.93 2011-12-04 08:45:52.000 338 33405.16 372.19 2326.10 29.93 2011-12-04 08:45:53.000 338 33405.25 372.15 2326.07 29.93 2011-12-04 08:45:54.000 338 33405.22 372.18 2326.10 29.93 2011-12-04 08:45:55.000 338 33405.26 372.23 2326.02 29.93 2011-12-04 08:45:56.000 338 33405.30 372.24 2326.11 29.93 2011-12-04 08:45:57.000 338 33405.26 372.19 2326.13 29.93 2011-12-04 08:45:58.000 338 33405.32 372.28 2326.17 29.93 2011-12-04 08:45:59.000 338 33405.36 372.23 2326.09 29.93 2011-12-04 08:46:00.000 338 33405.27 372.22 2326.10 29.93 2011-12-04 08:46:01.000 338 33405.26 372.18 2326.13 29.93 2011-12-04 08:46:01.000 338 33405.35 372.21 2326.02 29.93 2011-12-04 08:46:03.000 338 33405.22 372.17 2326.11 29.93 2011-12-04 08:46:04.000 338 33405.35 372.15 2326.13 29.93 2011-12-04 08:46:05.000 338 33405.33 372.18 2325.96 29.93 2011-12-04 08:46:06.000 338 33405.30 372.16 2325.94 29.93 2011-12-04 08:46:07.000 338 33405.23 372.11 2326.03 29.93 2011-12-04 08:46:08.000 338 33405.36 372.11 2326.03 29.93 2011-12-04 08:46:09.000 338 33405.26 372.09 2325.97 29.93 2011-12-04 08:46:10.000 338 33405.41 372.09 2326.01 29.93 2011-12-04 08:46:11.000 338 33405.22 372.07 2325.96 29.93 2011-12-04 08:46:12.000 338 33405.35 372.06 2325.96 29.93 2011-12-04 08:46:13.000 338 33405.32 372.06 2325.94 29.93 2011-12-04 08:46:14.000 338 33405.38 372.10 2326.02 29.93 2011-12-04 08:46:15.000 338 33405.29 372.09 2325.97 29.93 2011-12-04 08:46:16.000 338 33405.29 372.07 2325.93 29.93 2011-12-04 08:46:17.000 338 33405.33 372.10 2325.97 29.93 2011-12-04 08:46:18.000 338 33405.25 372.09 2325.94 29.93 2011-12-04 08:46:19.000 338 33405.38 372.04 2325.90 29.93 2011-12-04 08:46:20.000 338 33405.29 372.06 2325.92 29.93 2011-12-04 08:46:21.000 338 33405.28 372.07 2325.97 29.93 2011-12-04 08:46:22.000 338 33405.35 372.05 2325.87 29.93 2011-12-04 08:46:23.000 338 33405.29 372.15 2325.90 29.93 2011-12-04 08:46:24.000 338 33405.37 372.12 2326.01 29.93 2011-12-04 08:46:25.000 338 33405.36 372.12 2325.86 29.93 2011-12-04 08:46:26.000 338 33405.34 372.10 2325.92 29.93 2011-12-04 08:46:27.000 338 33405.33 372.15 2325.93 29.93 2011-12-04 08:46:28.000 338 33405.42 372.13 2325.90 29.93 2011-12-04 08:46:29.000 338 33405.37 372.12 2325.93 29.93 2011-12-04 08:46:30.000 338 33405.31 372.11 2325.92 29.93 2011-12-04 08:46:31.000 338 33405.43 372.12 2325.93 29.93 2011-12-04 08:46:32.000 338 33405.40 372.09 2325.91 29.93 2011-12-04 08:46:33.000 338 33405.51 372.13 2325.94 29.93 2011-12-04 08:46:34.000 338 33405.34 372.12 2325.91 29.93 2011-12-04 08:46:35.000 338 33405.41 372.15 2325.93 29.93 2011-12-04 08:46:36.000 338 33405.40 372.17 2325.88 29.93 2011-12-04 08:46:37.000 338 33405.50 372.17 2325.89 29.93 2011-12-04 08:46:38.000 338 33405.49 372.13 2325.94 29.93 2011-12-04 08:46:39.000 338 33405.54 372.15 2325.90 29.93 2011-12-04 08:46:40.000 338 33405.41 372.18 2325.92 29.93 2011-12-04 08:46:41.000 338 33405.44 372.14 2325.92 29.93 2011-12-04 08:46:42.000 338 33405.42 372.14 2325.93 29.93 2011-12-04 08:46:42.000 338 33405.53 372.14 2325.90 29.93 2011-12-04 08:46:44.000 338 33405.44 372.18 2325.80 29.93 2011-12-04 08:46:45.000 338 33405.42 372.21 2325.91 29.93 2011-12-04 08:46:46.000 338 33405.53 372.20 2325.84 29.93 2011-12-04 08:46:47.000 338 33405.38 372.22 2325.88 29.93 2011-12-04 08:46:48.000 338 33405.42 372.21 2325.87 29.93 2011-12-04 08:46:49.000 338 33405.44 372.24 2325.88 29.93 2011-12-04 08:46:50.000 338 33405.48 372.23 2325.86 29.93 2011-12-04 08:46:51.000 338 33405.47 372.20 2325.87 29.93 2011-12-04 08:46:52.000 338 33405.48 372.26 2325.88 29.93 2011-12-04 08:46:53.000 338 33405.51 372.25 2325.91 29.93 2011-12-04 08:46:54.000 338 33405.47 372.24 2325.88 29.93 2011-12-04 08:46:55.000 338 33405.47 372.32 2325.89 29.93 2011-12-04 08:46:55.000 338 33405.50 372.33 2325.94 29.93 2011-12-04 08:46:57.000 338 33405.48 372.32 2325.89 29.93 2011-12-04 08:46:58.000 338 33405.45 372.34 2325.85 29.93 2011-12-04 08:46:59.000 338 33405.58 372.35 2325.94 29.93 2011-12-04 08:47:00.000 338 33405.49 372.37 2325.85 29.93 2011-12-04 08:47:01.000 338 33405.50 372.36 2325.88 29.93 2011-12-04 08:47:02.000 338 33405.53 372.37 2325.88 29.93 2011-12-04 08:47:03.000 338 33405.44 372.33 2325.90 29.93 2011-12-04 08:47:04.000 338 33405.64 372.32 2325.91 29.93 2011-12-04 08:47:05.000 338 33405.54 372.39 2325.84 29.93 2011-12-04 08:47:06.000 338 33405.51 372.42 2325.87 29.93 2011-12-04 08:47:07.000 338 33405.48 372.38 2325.90 29.93 2011-12-04 08:47:08.000 338 33405.53 372.39 2325.83 29.93 2011-12-04 08:47:09.000 338 33405.51 372.38 2325.87 29.93 2011-12-04 08:47:10.000 338 33405.47 372.45 2325.89 29.93 2011-12-04 08:47:11.000 338 33405.48 372.41 2325.90 29.93 2011-12-04 08:47:12.000 338 33405.48 372.40 2325.89 29.93 2011-12-04 08:47:13.000 338 33405.46 372.44 2325.84 29.93 2011-12-04 08:47:14.000 338 33405.40 372.45 2325.90 29.93 2011-12-04 08:47:15.000 338 33405.42 372.48 2325.85 29.93 2011-12-04 08:47:16.000 338 33405.56 372.51 2325.91 29.93 2011-12-04 08:47:17.000 338 33405.46 372.48 2325.91 29.93 2011-12-04 08:47:18.000 338 33405.45 372.51 2325.91 29.93 2011-12-04 08:47:19.000 338 33405.48 372.49 2325.91 29.93 2011-12-04 08:47:20.000 338 33405.44 372.51 2325.85 29.93 2011-12-04 08:47:21.000 338 33405.47 372.49 2325.93 29.93 2011-12-04 08:47:22.000 338 33405.47 372.53 2325.93 29.93 2011-12-04 08:47:23.000 338 33405.45 372.51 2325.82 29.93 2011-12-04 08:47:24.000 338 33405.39 372.51 2325.85 29.93 2011-12-04 08:47:25.000 338 33405.46 372.55 2325.91 29.93 2011-12-04 08:47:26.000 338 33405.47 372.54 2325.90 29.93 2011-12-04 08:47:27.000 338 33405.44 372.54 2325.91 29.93 2011-12-04 08:47:28.000 338 33405.48 372.54 2325.93 29.93 2011-12-04 08:47:29.000 338 33405.50 372.57 2325.93 29.93 2011-12-04 08:47:30.000 338 33405.42 372.60 2326.02 29.93 2011-12-04 08:47:31.000 338 33405.43 372.58 2325.86 29.93 2011-12-04 08:47:32.000 338 33405.42 372.60 2325.96 29.93 2011-12-04 08:47:33.000 338 33405.44 372.59 2325.91 29.93 2011-12-04 08:47:34.000 338 33405.34 372.59 2325.96 29.93 2011-12-04 08:47:35.000 338 33405.41 372.56 2325.98 29.93 2011-12-04 08:47:36.000 338 33405.38 372.60 2325.99 29.93 2011-12-04 08:47:36.000 338 33405.40 372.58 2325.99 29.93 2011-12-04 08:47:38.000 338 33405.39 372.59 2325.93 29.93 2011-12-04 08:47:39.000 338 33405.50 372.60 2325.91 29.93 2011-12-04 08:47:40.000 338 33405.35 372.62 2326.03 29.93 2011-12-04 08:47:41.000 338 33405.39 372.60 2325.92 29.93 2011-12-04 08:47:42.000 338 33405.35 372.56 2325.92 29.93 2011-12-04 08:47:43.000 338 33405.37 372.64 2325.93 29.93 2011-12-04 08:47:44.000 338 33405.37 372.59 2325.88 29.93 2011-12-04 08:47:45.000 338 33405.29 372.61 2325.94 29.93 2011-12-04 08:47:46.000 338 33405.38 372.59 2326.11 29.93 2011-12-04 08:47:47.000 338 33405.43 372.59 2325.97 29.93 2011-12-04 08:47:48.000 338 33405.32 372.59 2325.90 29.93 2011-12-04 08:47:49.000 338 33405.32 372.60 2325.92 29.93 2011-12-04 08:47:49.000 338 33405.34 372.63 2325.99 29.93 2011-12-04 08:47:51.000 338 33405.41 372.66 2326.02 29.93 2011-12-04 08:47:52.000 338 33405.35 372.66 2325.96 29.93 2011-12-04 08:47:53.000 338 33405.36 372.66 2326.12 29.93 2011-12-04 08:47:54.000 338 33405.31 372.65 2326.05 29.93 2011-12-04 08:47:55.000 338 33405.33 372.65 2325.96 29.93 2011-12-04 08:47:56.000 338 33405.38 372.70 2326.07 29.93 2011-12-04 08:47:57.000 338 33405.46 372.69 2326.03 29.93 2011-12-04 08:47:58.000 338 33405.29 372.66 2326.00 29.93 2011-12-04 08:47:59.000 338 33405.36 372.68 2325.96 29.93 2011-12-04 08:48:00.000 338 33405.33 372.70 2325.96 29.93 2011-12-04 08:48:01.000 338 33405.36 372.70 2326.04 29.93 2011-12-04 08:48:02.000 338 33405.42 372.69 2326.06 29.93 2011-12-04 08:48:03.000 338 33405.36 372.72 2326.12 29.93 2011-12-04 08:48:04.000 338 33405.39 372.70 2326.08 29.93 2011-12-04 08:48:05.000 338 33405.43 372.62 2326.04 29.93 2011-12-04 08:48:06.000 338 33405.39 372.63 2326.09 29.93 2011-12-04 08:48:07.000 338 33405.44 372.71 2326.03 29.93 2011-12-04 08:48:08.000 338 33405.50 372.63 2326.03 29.93 2011-12-04 08:48:09.000 338 33405.54 372.62 2326.00 29.93 2011-12-04 08:48:10.000 338 33405.41 372.66 2326.04 29.93 2011-12-04 08:48:11.000 338 33405.47 372.65 2326.13 29.93 2011-12-04 08:48:12.000 338 33405.45 372.63 2326.01 29.93 2011-12-04 08:48:13.000 338 33405.45 372.63 2326.01 29.93 2011-12-04 08:48:14.000 338 33405.52 372.65 2325.99 29.93 2011-12-04 08:48:15.000 338 33405.50 372.62 2326.01 29.93 2011-12-04 08:48:16.000 338 33405.45 372.63 2326.02 29.93 2011-12-04 08:48:17.000 338 33405.56 372.66 2326.05 29.93 2011-12-04 08:48:18.000 338 33405.47 372.69 2326.04 29.93 2011-12-04 08:48:19.000 338 33405.47 372.70 2326.03 29.93 2011-12-04 08:48:20.000 338 33405.40 372.67 2326.17 29.93 2011-12-04 08:48:21.000 338 33405.44 372.69 2326.05 29.93 2011-12-04 08:48:22.000 338 33405.45 372.72 2326.05 29.93 2011-12-04 08:48:23.000 338 33405.42 372.70 2326.09 29.93 2011-12-04 08:48:24.000 338 33405.46 372.71 2326.06 29.93 2011-12-04 08:48:25.000 338 33405.48 372.72 2326.05 29.93 2011-12-04 08:48:26.000 338 33405.44 372.72 2326.06 29.93 2011-12-04 08:48:27.000 338 33405.36 372.75 2325.97 29.93 2011-12-04 08:48:28.000 338 33405.41 372.78 2325.99 29.93 2011-12-04 08:48:29.000 338 33405.45 372.74 2326.08 29.93 2011-12-04 08:48:30.000 338 33405.38 372.71 2326.09 29.93 2011-12-04 08:48:30.000 338 33405.49 372.74 2326.07 29.93 2011-12-04 08:48:32.000 338 33405.40 372.75 2326.09 29.93 2011-12-04 08:48:33.000 338 33405.50 372.76 2326.01 29.93 2011-12-04 08:48:34.000 338 33405.42 372.77 2326.03 29.93 2011-12-04 08:48:35.000 338 33405.47 372.79 2326.09 29.93 2011-12-04 08:48:36.000 338 33405.46 372.77 2326.02 29.93 2011-12-04 08:48:37.000 338 33405.45 372.76 2326.05 29.93 2011-12-04 08:48:38.000 338 33405.40 372.78 2326.03 29.93 2011-12-04 08:48:39.000 338 33405.46 372.76 2326.04 29.93 2011-12-04 08:48:40.000 338 33405.47 372.79 2326.08 29.93 2011-12-04 08:48:41.000 338 33405.53 372.76 2326.06 29.93 2011-12-04 08:48:42.000 338 33405.53 372.77 2326.11 29.93 2011-12-04 08:48:43.000 338 33405.54 372.77 2326.05 29.93 2011-12-04 08:48:43.000 338 33405.53 372.80 2325.99 29.93 2011-12-04 08:48:45.000 338 33405.45 372.79 2326.03 29.93 2011-12-04 08:48:46.000 338 33405.44 372.79 2326.16 29.93 2011-12-04 08:48:47.000 338 33405.57 372.80 2326.07 29.93 2011-12-04 08:48:48.000 338 33405.50 372.82 2326.08 29.93 2011-12-04 08:48:49.000 338 33405.54 372.74 2326.05 29.93 2011-12-04 08:48:50.000 338 33405.56 372.79 2326.09 29.93 2011-12-04 08:48:51.000 338 33405.55 372.80 2326.09 29.93 2011-12-04 08:48:52.000 338 33405.53 372.79 2326.13 29.93 2011-12-04 08:48:53.000 338 33405.59 372.82 2326.06 29.93 2011-12-04 08:48:54.000 338 33405.56 372.81 2326.05 29.93 2011-12-04 08:48:55.000 338 33405.54 372.81 2326.00 29.93 2011-12-04 08:48:56.000 338 33405.61 372.84 2326.02 29.93 2011-12-04 08:48:57.000 338 33405.64 372.80 2325.99 29.93 2011-12-04 08:48:58.000 338 33405.59 372.86 2325.99 29.93 2011-12-04 08:48:59.000 338 33405.61 372.84 2326.01 29.93 2011-12-04 08:49:00.000 338 33405.64 372.82 2325.96 29.93 2011-12-04 08:49:01.000 338 33405.60 372.84 2325.98 29.93 2011-12-04 08:49:02.000 338 33405.64 372.87 2326.04 29.93 2011-12-04 08:49:03.000 338 33405.59 372.86 2326.05 29.93 2011-12-04 08:49:04.000 338 33405.76 372.85 2326.06 29.93 2011-12-04 08:49:05.000 338 33405.60 372.84 2325.98 29.93 2011-12-04 08:49:06.000 338 33405.65 372.87 2325.99 29.93 2011-12-04 08:49:07.000 338 33405.70 372.84 2326.01 29.93 2011-12-04 08:49:08.000 338 33405.68 372.86 2326.04 29.93 2011-12-04 08:49:09.000 338 33405.70 372.86 2326.16 29.93 2011-12-04 08:49:10.000 338 33405.70 372.83 2325.99 29.93 2011-12-04 08:49:11.000 338 33405.86 372.79 2325.97 29.93 2011-12-04 08:49:12.000 338 33405.71 372.82 2326.00 29.93 2011-12-04 08:49:13.000 338 33405.75 372.82 2325.98 29.93 2011-12-04 08:49:14.000 338 33405.89 372.78 2325.96 29.93 2011-12-04 08:49:15.000 338 33405.78 372.74 2326.06 29.93 2011-12-04 08:49:16.000 338 33405.79 372.82 2325.99 29.93 2011-12-04 08:49:17.000 338 33405.88 372.74 2325.97 29.93 2011-12-04 08:49:18.000 338 33405.78 372.79 2325.98 29.93 2011-12-04 08:49:19.000 338 33405.92 372.82 2325.94 29.93 2011-12-04 08:49:20.000 338 33405.84 372.76 2325.88 29.93 2011-12-04 08:49:21.000 338 33405.89 372.82 2325.90 29.93 2011-12-04 08:49:22.000 338 33405.94 372.80 2325.96 29.93 2011-12-04 08:49:23.000 338 33405.96 372.78 2325.91 29.93 2011-12-04 08:49:24.000 338 33405.87 372.81 2325.90 29.93 2011-12-04 08:49:24.000 338 33405.90 372.80 2325.86 29.93 2011-12-04 08:49:26.000 338 33405.93 372.84 2325.90 29.93 2011-12-04 08:49:27.000 338 33405.89 372.82 2325.83 29.93 2011-12-04 08:49:28.000 338 33405.89 372.82 2325.88 29.93 2011-12-04 08:49:29.000 338 33405.99 372.80 2325.81 29.93 2011-12-04 08:49:30.000 338 33405.91 372.79 2325.76 29.93 2011-12-04 08:49:31.000 338 33406.05 372.83 2325.91 29.93 2011-12-04 08:49:32.000 338 33406.04 372.82 2325.84 29.93 2011-12-04 08:49:33.000 338 33406.00 372.81 2325.85 29.93 2011-12-04 08:49:34.000 338 33405.99 372.80 2325.87 29.93 2011-12-04 08:49:35.000 338 33406.01 372.80 2325.88 29.93 2011-12-04 08:49:36.000 338 33406.01 372.80 2325.87 29.93 2011-12-04 08:49:37.000 338 33406.04 372.81 2325.81 29.93 2011-12-04 08:49:37.000 338 33406.12 372.80 2325.88 29.93 2011-12-04 08:49:39.000 338 33406.08 372.80 2325.82 29.93 2011-12-04 08:49:40.000 338 33405.97 372.79 2325.87 29.93 2011-12-04 08:49:41.000 338 33406.13 372.82 2325.77 29.93 2011-12-04 08:49:42.000 338 33406.10 372.84 2325.79 29.93 2011-12-04 08:49:43.000 338 33406.11 372.80 2325.85 29.93 2011-12-04 08:49:44.000 338 33406.07 372.80 2325.81 29.93 2011-12-04 08:49:45.000 338 33406.15 372.83 2325.85 29.93 2011-12-04 08:49:46.000 338 33406.10 372.80 2325.83 29.93 2011-12-04 08:49:47.000 338 33406.05 372.79 2325.77 29.93 2011-12-04 08:49:48.000 338 33406.13 372.76 2325.71 29.93 2011-12-04 08:49:49.000 338 33406.10 372.76 2325.74 29.93 2011-12-04 08:49:50.000 338 33406.22 372.79 2325.83 29.93 2011-12-04 08:49:51.000 338 33406.24 372.77 2325.72 29.93 2011-12-04 08:49:52.000 338 33406.21 372.81 2325.74 29.93 2011-12-04 08:49:53.000 338 33406.28 372.82 2325.72 29.93 2011-12-04 08:49:54.000 338 33406.22 372.82 2325.63 29.93 2011-12-04 08:49:55.000 338 33406.23 372.79 2325.80 29.93 2011-12-04 08:49:56.000 338 33406.25 372.77 2325.68 29.93 2011-12-04 08:49:57.000 338 33406.33 372.79 2325.74 29.93 2011-12-04 08:49:58.000 338 33406.38 372.80 2325.74 29.93 2011-12-04 08:49:59.000 338 33406.34 372.81 2325.60 29.93 2011-12-04 08:50:00.000 338 33406.28 372.79 2325.70 29.93 2011-12-04 08:50:01.000 338 33406.38 372.82 2325.63 29.93 2011-12-04 08:50:02.000 338 33406.38 372.81 2325.63 29.93 2011-12-04 08:50:03.000 338 33406.40 372.85 2325.69 29.93 2011-12-04 08:50:04.000 338 33406.44 372.89 2325.67 29.93 2011-12-04 08:50:05.000 338 33406.34 372.81 2325.62 29.93 2011-12-04 08:50:06.000 338 33406.45 372.81 2325.60 29.93 2011-12-04 08:50:07.000 338 33406.46 372.86 2325.57 29.93 2011-12-04 08:50:08.000 338 33406.44 372.82 2325.63 29.93 2011-12-04 08:50:09.000 338 33406.37 372.83 2325.68 29.93 2011-12-04 08:50:10.000 338 33406.45 372.85 2325.54 29.93 2011-12-04 08:50:11.000 338 33406.49 372.87 2325.59 29.93 2011-12-04 08:50:12.000 338 33406.45 372.82 2325.63 29.93 2011-12-04 08:50:13.000 338 33406.54 372.83 2325.67 29.93 2011-12-04 08:50:14.000 338 33406.53 372.86 2325.57 29.93 2011-12-04 08:50:15.000 338 33406.56 372.83 2325.61 29.93 2011-12-04 08:50:16.000 338 33406.64 372.86 2325.57 29.93 2011-12-04 08:50:17.000 338 33406.55 372.82 2325.62 29.93 2011-12-04 08:50:18.000 338 33406.49 372.80 2325.59 29.93 2011-12-04 08:50:18.000 338 33406.60 372.86 2325.60 29.93 2011-12-04 08:50:20.000 338 33406.51 372.85 2325.58 29.93 2011-12-04 08:50:21.000 338 33406.53 372.82 2325.50 29.93 2011-12-04 08:50:22.000 338 33406.67 372.84 2325.53 29.93 2011-12-04 08:50:23.000 338 33406.64 372.83 2325.57 29.93 2011-12-04 08:50:24.000 338 33406.75 372.82 2325.55 29.93 2011-12-04 08:50:25.000 338 33406.73 372.77 2325.51 29.93 2011-12-04 08:50:26.000 338 33406.71 372.81 2325.51 29.93 2011-12-04 08:50:27.000 338 33406.57 372.83 2325.54 29.93 2011-12-04 08:50:28.000 338 33406.75 372.78 2325.51 29.93 2011-12-04 08:50:29.000 338 33406.79 372.80 2325.50 29.93 2011-12-04 08:50:30.000 338 33406.73 372.76 2325.44 29.93 2011-12-04 08:50:31.000 338 33406.74 372.79 2325.49 29.93 2011-12-04 08:50:31.000 338 33406.79 372.81 2325.47 29.93 2011-12-04 08:50:33.000 338 33406.77 372.84 2325.45 29.93 2011-12-04 08:50:34.000 338 33406.77 372.81 2325.48 29.93 2011-12-04 08:50:35.000 338 33406.73 372.79 2325.44 29.93 2011-12-04 08:50:36.000 338 33406.84 372.80 2325.44 29.93 2011-12-04 08:50:37.000 338 33406.86 372.82 2325.38 29.93 2011-12-04 08:50:38.000 338 33406.87 372.85 2325.42 29.93 2011-12-04 08:50:39.000 338 33406.78 372.81 2325.48 29.93 2011-12-04 08:50:40.000 338 33406.88 372.80 2325.39 29.93 2011-12-04 08:50:41.000 338 33406.82 372.82 2325.43 29.93 2011-12-04 08:50:42.000 338 33406.81 372.86 2325.37 29.93 2011-12-04 08:50:43.000 338 33406.85 372.86 2325.34 29.93 2011-12-04 08:50:44.000 338 33406.85 372.88 2325.41 29.93 2011-12-04 08:50:45.000 338 33406.72 372.86 2325.32 29.93 2011-12-04 08:50:46.000 338 33407.01 372.89 2325.50 29.93 2011-12-04 08:50:47.000 338 33406.87 372.90 2325.37 29.93 2011-12-04 08:50:48.000 338 33406.89 372.91 2325.35 29.93 2011-12-04 08:50:49.000 338 33406.95 372.92 2325.38 29.93 2011-12-04 08:50:50.000 338 33406.93 372.89 2325.37 29.93 2011-12-04 08:50:51.000 338 33406.89 372.91 2325.33 29.93 2011-12-04 08:50:52.000 338 33407.11 372.90 2325.41 29.93 2011-12-04 08:50:53.000 338 33406.96 372.90 2325.31 29.93 2011-12-04 08:50:54.000 338 33406.96 372.86 2325.34 29.93 2011-12-04 08:50:55.000 338 33407.06 372.94 2325.45 29.93 2011-12-04 08:50:56.000 338 33407.07 372.91 2325.33 29.93 2011-12-04 08:50:57.000 338 33407.08 372.94 2325.29 29.93 2011-12-04 08:50:58.000 338 33407.05 372.94 2325.28 29.93 2011-12-04 08:50:59.000 338 33406.98 373.00 2325.23 29.93 2011-12-04 08:51:00.000 338 33407.02 372.96 2325.29 29.93 2011-12-04 08:51:01.000 338 33407.15 372.93 2325.25 29.93 2011-12-04 08:51:02.000 338 33407.19 372.95 2325.35 29.93 2011-12-04 08:51:03.000 338 33407.14 372.98 2325.31 29.93 2011-12-04 08:51:04.000 338 33407.12 372.95 2325.33 29.93 2011-12-04 08:51:05.000 338 33407.13 372.96 2325.36 29.93 2011-12-04 08:51:06.000 338 33407.10 372.97 2325.36 29.93 2011-12-04 08:51:07.000 338 33407.20 372.97 2325.29 29.93 2011-12-04 08:51:08.000 338 33407.09 372.94 2325.28 29.93 2011-12-04 08:51:09.000 338 33407.12 372.97 2325.28 29.93 2011-12-04 08:51:10.000 338 33407.17 372.94 2325.31 29.93 2011-12-04 08:51:11.000 338 33407.18 372.96 2325.25 29.93 2011-12-04 08:51:12.000 338 33407.22 372.93 2325.34 29.93 2011-12-04 08:51:12.000 338 33407.18 372.90 2325.35 29.93 2011-12-04 08:51:14.000 338 33407.29 372.93 2325.29 29.93 2011-12-04 08:51:15.000 338 33407.27 372.90 2325.28 29.93 2011-12-04 08:51:16.000 338 33407.24 372.90 2325.25 29.93 2011-12-04 08:51:17.000 338 33407.28 372.94 2325.25 29.93 2011-12-04 08:51:18.000 338 33407.30 372.94 2325.29 29.93 2011-12-04 08:51:19.000 338 33407.37 372.97 2325.25 29.93 2011-12-04 08:51:20.000 338 33407.38 372.99 2325.26 29.93 2011-12-04 08:51:21.000 338 33407.46 372.94 2325.22 29.93 2011-12-04 08:51:22.000 338 33407.34 372.97 2325.22 29.93 2011-12-04 08:51:23.000 338 33407.31 372.97 2325.28 29.93 2011-12-04 08:51:24.000 338 33407.25 372.96 2325.22 29.93 2011-12-04 08:51:25.000 338 33407.46 372.97 2325.24 29.92 2011-12-04 08:51:25.000 338 33407.46 372.99 2325.27 29.92 2011-12-04 08:51:27.000 338 33407.46 372.98 2325.22 29.92 2011-12-04 08:51:28.000 338 33407.35 373.02 2325.21 29.93 2011-12-04 08:51:29.000 338 33407.47 373.04 2325.23 29.92 2011-12-04 08:51:30.000 338 33407.44 373.05 2325.22 29.92 2011-12-04 08:51:31.000 338 33407.49 373.04 2325.20 29.92 2011-12-04 08:51:32.000 338 33407.43 373.06 2325.25 29.92 2011-12-04 08:51:33.000 338 33407.54 373.08 2325.24 29.92 2011-12-04 08:51:34.000 338 33407.55 373.07 2325.13 29.92 2011-12-04 08:51:35.000 338 33407.58 373.10 2325.19 29.92 2011-12-04 08:51:36.000 338 33407.54 373.12 2325.15 29.92 2011-12-04 08:51:37.000 338 33407.57 373.13 2325.19 29.92 2011-12-04 08:51:38.000 338 33407.61 373.14 2325.23 29.92 2011-12-04 08:51:39.000 338 33407.59 373.10 2325.16 29.92 2011-12-04 08:51:40.000 338 33407.58 373.14 2325.23 29.92 2011-12-04 08:51:41.000 338 33407.64 373.14 2325.14 29.92 2011-12-04 08:51:42.000 338 33407.58 373.14 2325.15 29.92 2011-12-04 08:51:43.000 338 33407.62 373.11 2325.14 29.92 2011-12-04 08:51:44.000 338 33407.60 373.14 2325.09 29.92 2011-12-04 08:51:45.000 338 33407.64 373.13 2325.15 29.92 2011-12-04 08:51:46.000 338 33407.69 373.06 2325.15 29.92 2011-12-04 08:51:47.000 338 33407.61 373.11 2325.16 29.92 2011-12-04 08:51:48.000 338 33407.65 373.13 2325.17 29.92 2011-12-04 08:51:49.000 338 33407.65 373.12 2325.14 29.92 2011-12-04 08:51:50.000 338 33407.66 373.09 2325.16 29.92 2011-12-04 08:51:51.000 338 33407.64 373.11 2325.07 29.92 2011-12-04 08:51:52.000 338 33407.72 373.10 2325.14 29.92 2011-12-04 08:51:53.000 338 33407.69 373.11 2325.10 29.92 2011-12-04 08:51:54.000 338 33407.66 373.10 2325.00 29.92 2011-12-04 08:51:55.000 338 33407.65 373.12 2325.09 29.92 2011-12-04 08:51:56.000 338 33407.55 373.10 2325.09 29.92 2011-12-04 08:51:57.000 338 33407.72 373.05 2325.04 29.92 2011-12-04 08:51:58.000 338 33407.55 373.04 2325.12 29.92 2011-12-04 08:51:59.000 338 33407.55 373.11 2325.04 29.92 2011-12-04 08:52:00.000 338 33407.59 373.08 2325.03 29.92 2011-12-04 08:52:01.000 338 33407.74 373.15 2325.12 29.92 2011-12-04 08:52:02.000 338 33407.65 373.07 2325.04 29.92 2011-12-04 08:52:03.000 338 33407.66 373.03 2325.03 29.92 2011-12-04 08:52:04.000 338 33407.72 373.05 2325.04 29.92 2011-12-04 08:52:05.000 338 33407.77 373.05 2325.06 29.92 2011-12-04 08:52:06.000 338 33407.69 373.05 2325.00 29.92 2011-12-04 08:52:06.000 338 33407.69 373.01 2325.07 29.92 2011-12-04 08:52:08.000 338 33407.71 373.03 2325.04 29.92 2011-12-04 08:52:09.000 338 33407.65 373.01 2325.10 29.92 2011-12-04 08:52:10.000 338 33407.77 372.99 2325.06 29.92 2011-12-04 08:52:11.000 338 33407.66 372.98 2325.06 29.92 2011-12-04 08:52:12.000 338 33407.75 372.99 2325.02 29.92 2011-12-04 08:52:13.000 338 33407.66 373.05 2325.01 29.92 2011-12-04 08:52:14.000 338 33407.69 373.01 2325.07 29.92 2011-12-04 08:52:15.000 338 33407.71 373.02 2324.97 29.92 2011-12-04 08:52:16.000 338 33407.71 373.06 2325.11 29.92 2011-12-04 08:52:17.000 338 33407.68 373.08 2325.00 29.92 2011-12-04 08:52:18.000 338 33407.74 373.07 2325.04 29.92 2011-12-04 08:52:19.000 338 33407.71 373.09 2325.04 29.92 2011-12-04 08:52:19.000 338 33407.68 373.17 2325.07 29.92 2011-12-04 08:52:21.000 338 33407.68 373.17 2325.03 29.92 2011-12-04 08:52:22.000 338 33407.77 373.17 2325.06 29.92 2011-12-04 08:52:23.000 338 33407.69 373.19 2325.13 29.92 2011-12-04 08:52:24.000 338 33407.71 373.22 2325.07 29.92 2011-12-04 08:52:25.000 338 33407.65 373.24 2325.12 29.92 2011-12-04 08:52:26.000 338 33407.74 373.27 2325.10 29.92 2011-12-04 08:52:27.000 338 33407.63 373.28 2325.10 29.92 2011-12-04 08:52:28.000 338 33407.71 373.35 2325.11 29.92 2011-12-04 08:52:29.000 338 33407.77 373.36 2325.15 29.92 2011-12-04 08:52:30.000 338 33407.76 373.35 2325.11 29.92 2011-12-04 08:52:31.000 338 33407.78 373.38 2325.13 29.92 2011-12-04 08:52:32.000 338 33407.77 373.46 2325.19 29.92 2011-12-04 08:52:33.000 338 33407.65 373.44 2325.13 29.92 2011-12-04 08:52:34.000 338 33407.89 373.46 2325.16 29.92 2011-12-04 08:52:35.000 338 33407.82 373.47 2325.16 29.92 2011-12-04 08:52:36.000 338 33407.89 373.48 2325.07 29.92 2011-12-04 08:52:37.000 338 33407.77 373.49 2325.14 29.92 2011-12-04 08:52:38.000 338 33407.80 373.51 2325.08 29.92 2011-12-04 08:52:39.000 338 33407.76 373.49 2325.12 29.92 2011-12-04 08:52:40.000 338 33407.78 373.52 2325.16 29.92 2011-12-04 08:52:41.000 338 33407.87 373.50 2325.20 29.92 2011-12-04 08:52:42.000 338 33407.81 373.52 2325.16 29.92 2011-12-04 08:52:43.000 338 33407.87 373.53 2325.13 29.92 2011-12-04 08:52:44.000 338 33407.92 373.56 2325.22 29.92 2011-12-04 08:52:45.000 338 33407.84 373.56 2325.12 29.92 2011-12-04 08:52:46.000 338 33407.84 373.57 2325.09 29.92 2011-12-04 08:52:47.000 338 33407.83 373.60 2325.14 29.92 2011-12-04 08:52:48.000 338 33407.81 373.56 2325.03 29.92 2011-12-04 08:52:49.000 338 33407.87 373.59 2325.16 29.92 2011-12-04 08:52:50.000 338 33407.83 373.54 2325.14 29.92 2011-12-04 08:52:51.000 338 33407.93 373.60 2325.03 29.92 2011-12-04 08:52:52.000 338 33407.81 373.58 2325.16 29.92 2011-12-04 08:52:53.000 338 33407.92 373.57 2325.04 29.92 2011-12-04 08:52:54.000 338 33407.83 373.59 2325.01 29.92 2011-12-04 08:52:55.000 338 33407.89 373.56 2325.07 29.92 2011-12-04 08:52:56.000 338 33407.88 373.55 2325.18 29.92 2011-12-04 08:52:57.000 338 33407.89 373.53 2325.10 29.92 2011-12-04 08:52:58.000 338 33407.86 373.55 2325.13 29.92 2011-12-04 08:52:59.000 338 33407.90 373.48 2325.01 29.92 2011-12-04 08:53:00.000 338 33407.94 373.50 2325.03 29.92 2011-12-04 08:53:00.000 338 33407.91 373.46 2325.04 29.92 2011-12-04 08:53:02.000 338 33407.93 373.46 2325.18 29.92 2011-12-04 08:53:03.000 338 33407.84 373.45 2325.03 29.92 2011-12-04 08:53:04.000 338 33407.88 373.42 2325.14 29.92 2011-12-04 08:53:05.000 338 33407.93 373.44 2325.10 29.92 2011-12-04 08:53:06.000 338 33407.89 373.43 2325.13 29.92 2011-12-04 08:53:07.000 338 33407.90 373.47 2325.18 29.92 2011-12-04 08:53:08.000 338 33407.93 373.43 2325.19 29.92 2011-12-04 08:53:09.000 338 33408.02 373.45 2325.17 29.92 2011-12-04 08:53:10.000 338 33407.97 373.48 2325.17 29.92 2011-12-04 08:53:11.000 338 33407.95 373.52 2325.04 29.92 2011-12-04 08:53:12.000 338 33407.94 373.47 2325.11 29.92 2011-12-04 08:53:13.000 338 33408.07 373.51 2325.14 29.92 2011-12-04 08:53:13.000 338 33407.96 373.46 2325.19 29.92 2011-12-04 08:53:15.000 338 33408.06 373.48 2325.18 29.92 2011-12-04 08:53:16.000 338 33408.05 373.52 2325.14 29.92 2011-12-04 08:53:17.000 338 33407.97 373.59 2325.11 29.92 2011-12-04 08:53:18.000 338 33408.09 373.55 2325.01 29.92 2011-12-04 08:53:19.000 338 33408.07 373.61 2325.16 29.92 2011-12-04 08:53:20.000 338 33408.14 373.63 2325.21 29.92 2011-12-04 08:53:21.000 338 33408.07 373.69 2325.12 29.92 2011-12-04 08:53:22.000 338 33408.25 373.69 2325.14 29.92 2011-12-04 08:53:23.000 338 33408.11 373.73 2325.09 29.92 2011-12-04 08:53:24.000 338 33408.06 373.73 2325.03 29.92 2011-12-04 08:53:25.000 338 33408.09 373.77 2325.09 29.92 2011-12-04 08:53:26.000 338 33408.18 373.83 2325.14 29.92 2011-12-04 08:53:27.000 338 33408.18 373.78 2325.04 29.92 2011-12-04 08:53:28.000 338 33408.20 373.83 2325.12 29.92 2011-12-04 08:53:29.000 338 33408.18 373.81 2325.16 29.92 2011-12-04 08:53:30.000 338 33408.18 373.81 2325.14 29.92 2011-12-04 08:53:31.000 338 33408.24 373.81 2325.17 29.92 2011-12-04 08:53:32.000 338 33408.19 373.82 2325.10 29.92 2011-12-04 08:53:33.000 338 33408.13 373.77 2325.09 29.92 2011-12-04 08:53:34.000 338 33408.06 373.74 2325.08 29.92 2011-12-04 08:53:35.000 338 33408.24 373.67 2325.02 29.92 2011-12-04 08:53:36.000 338 33408.11 373.67 2325.04 29.92 2011-12-04 08:53:37.000 338 33408.19 373.66 2325.04 29.92 2011-12-04 08:53:38.000 338 33408.26 373.62 2325.04 29.92 2011-12-04 08:53:39.000 338 33408.09 373.55 2325.06 29.92 2011-12-04 08:53:40.000 338 33408.24 373.58 2325.01 29.92 2011-12-04 08:53:41.000 338 33408.21 373.60 2325.07 29.92 2011-12-04 08:53:42.000 338 33408.20 373.58 2325.02 29.92 2011-12-04 08:53:43.000 338 33408.18 373.53 2325.00 29.92 2011-12-04 08:53:44.000 338 33408.17 373.58 2324.96 29.92 2011-12-04 08:53:45.000 338 33408.22 373.55 2325.07 29.92 2011-12-04 08:53:46.000 338 33408.15 373.65 2325.01 29.92 2011-12-04 08:53:47.000 338 33408.34 373.63 2325.03 29.92 2011-12-04 08:53:48.000 338 33408.26 373.65 2325.06 29.92 2011-12-04 08:53:49.000 338 33408.21 373.64 2324.97 29.92 2011-12-04 08:53:50.000 338 33408.30 373.75 2325.03 29.92 2011-12-04 08:53:51.000 338 33408.21 373.71 2324.90 29.92 2011-12-04 08:53:52.000 338 33408.32 373.71 2324.96 29.92 2011-12-04 08:53:53.000 338 33408.39 373.73 2325.04 29.92 2011-12-04 08:53:54.000 338 33408.28 373.74 2325.00 29.92 2011-12-04 08:53:54.000 338 33408.27 373.79 2325.00 29.92 2011-12-04 08:53:56.000 338 33408.33 373.73 2324.95 29.92 2011-12-04 08:53:57.000 338 33408.33 373.81 2325.03 29.92 2011-12-04 08:53:58.000 338 33408.30 373.80 2324.98 29.92 2011-12-04 08:53:59.000 338 33408.24 373.82 2324.96 29.92 2011-12-04 08:54:00.000 338 33408.27 373.82 2324.99 29.92 2011-12-04 08:54:01.000 338 33408.27 373.85 2325.01 29.92 2011-12-04 08:54:02.000 338 33408.33 373.90 2324.96 29.92 2011-12-04 08:54:03.000 338 33408.24 373.87 2324.97 29.92 2011-12-04 08:54:04.000 338 33408.25 373.92 2324.98 29.92 2011-12-04 08:54:05.000 338 33408.39 373.88 2325.07 29.92 2011-12-04 08:54:06.000 338 33408.27 373.86 2325.00 29.92 2011-12-04 08:54:07.000 338 33408.34 373.90 2325.09 29.92 2011-12-04 08:54:07.000 338 33408.25 373.95 2325.04 29.92 2011-12-04 08:54:09.000 338 33408.24 373.84 2324.95 29.92 2011-12-04 08:54:10.000 338 33408.35 373.88 2324.93 29.92 2011-12-04 08:54:11.000 338 33408.29 373.89 2325.03 29.92 2011-12-04 08:54:12.000 338 33408.15 373.89 2325.08 29.92 2011-12-04 08:54:13.000 338 33408.21 373.89 2324.99 29.92 2011-12-04 08:54:14.000 338 33408.28 373.91 2325.06 29.92 2011-12-04 08:54:15.000 338 33408.36 373.90 2325.00 29.92 2011-12-04 08:54:16.000 338 33408.23 373.89 2325.03 29.92 2011-12-04 08:54:17.000 338 33408.27 373.89 2325.06 29.92 2011-12-04 08:54:18.000 338 33408.18 373.89 2325.04 29.92 2011-12-04 08:54:19.000 338 33408.27 373.88 2325.00 29.92 2011-12-04 08:54:20.000 338 33408.27 373.88 2324.97 29.92 2011-12-04 08:54:21.000 338 33408.27 373.91 2325.02 29.92 2011-12-04 08:54:22.000 338 33408.29 373.89 2325.03 29.92 2011-12-04 08:54:23.000 338 33408.15 373.92 2324.96 29.92 2011-12-04 08:54:24.000 338 33408.15 373.91 2324.95 29.92 2011-12-04 08:54:25.000 338 33408.23 373.92 2325.01 29.92 2011-12-04 08:54:26.000 338 33408.15 373.91 2324.95 29.92 2011-12-04 08:54:27.000 338 33408.18 373.91 2324.95 29.92 2011-12-04 08:54:28.000 338 33408.17 373.94 2325.00 29.92 2011-12-04 08:54:29.000 338 33408.10 373.94 2325.09 29.92 2011-12-04 08:54:30.000 338 33408.15 373.94 2325.01 29.92 2011-12-04 08:54:31.000 338 33408.25 373.96 2325.09 29.92 2011-12-04 08:54:32.000 338 33408.11 373.97 2325.03 29.92 2011-12-04 08:54:33.000 338 33408.21 374.00 2325.01 29.92 2011-12-04 08:54:34.000 338 33408.22 373.98 2325.02 29.92 2011-12-04 08:54:35.000 338 33408.26 373.97 2325.03 29.92 2011-12-04 08:54:36.000 338 33408.23 373.98 2325.04 29.92 2011-12-04 08:54:37.000 338 33408.25 374.01 2325.06 29.92 2011-12-04 08:54:38.000 338 33408.29 373.98 2325.11 29.92 2011-12-04 08:54:39.000 338 33408.20 374.00 2325.03 29.92 2011-12-04 08:54:40.000 338 33408.28 374.04 2325.04 29.92 2011-12-04 08:54:41.000 338 33408.32 374.03 2325.10 29.92 2011-12-04 08:54:42.000 338 33408.24 374.03 2325.11 29.92 2011-12-04 08:54:43.000 338 33408.29 374.04 2325.07 29.92 2011-12-04 08:54:44.000 338 33408.40 374.06 2325.10 29.92 2011-12-04 08:54:45.000 338 33408.36 374.08 2325.04 29.92 2011-12-04 08:54:46.000 338 33408.30 374.08 2325.01 29.92 2011-12-04 08:54:47.000 338 33408.40 374.08 2325.11 29.92 2011-12-04 08:54:48.000 338 33408.30 374.08 2325.13 29.92 2011-12-04 08:54:48.000 338 33408.43 374.08 2325.13 29.92 2011-12-04 08:54:50.000 338 33408.49 374.09 2325.08 29.92 2011-12-04 08:54:51.000 338 33408.38 374.10 2325.03 29.92 2011-12-04 08:54:52.000 338 33408.47 374.08 2325.01 29.92 2011-12-04 08:54:53.000 338 33408.45 374.01 2325.06 29.92 2011-12-04 08:54:54.000 338 33408.49 374.03 2325.06 29.92 2011-12-04 08:54:55.000 338 33408.45 374.06 2324.94 29.92 2011-12-04 08:54:56.000 338 33408.53 374.06 2324.97 29.92 2011-12-04 08:54:57.000 338 33408.49 374.08 2325.04 29.92 2011-12-04 08:54:58.000 338 33408.58 374.06 2325.04 29.92 2011-12-04 08:54:59.000 338 33408.52 374.12 2324.98 29.92 2011-12-04 08:55:00.000 338 33408.49 374.13 2325.00 29.92 2011-12-04 08:55:01.000 338 33408.58 374.10 2324.99 29.92 2011-12-04 08:55:01.000 338 33408.50 374.10 2324.92 29.92 2011-12-04 08:55:03.000 338 33408.60 374.14 2324.97 29.92 2011-12-04 08:55:04.000 338 33408.48 374.10 2324.97 29.92 2011-12-04 08:55:05.000 338 33408.51 374.13 2324.98 29.92 2011-12-04 08:55:06.000 338 33408.48 374.16 2324.91 29.92 2011-12-04 08:55:07.000 338 33408.53 374.09 2325.00 29.92 2011-12-04 08:55:08.000 338 33408.60 374.10 2324.97 29.92 2011-12-04 08:55:09.000 338 33408.45 374.15 2324.92 29.92 2011-12-04 08:55:10.000 338 33408.64 374.10 2325.01 29.92 2011-12-04 08:55:11.000 338 33408.52 374.15 2324.93 29.92 2011-12-04 08:55:12.000 338 33408.53 374.14 2324.94 29.92 2011-12-04 08:55:13.000 338 33408.69 374.13 2324.93 29.92 2011-12-04 08:55:14.000 338 33408.57 374.13 2325.00 29.92 2011-12-04 08:55:15.000 338 33408.58 374.15 2324.92 29.92 2011-12-04 08:55:16.000 338 33408.58 374.17 2324.86 29.92 2011-12-04 08:55:17.000 338 33408.73 374.14 2324.94 29.92 2011-12-04 08:55:18.000 338 33408.57 374.14 2324.96 29.92 2011-12-04 08:55:19.000 338 33408.68 374.14 2324.93 29.92 2011-12-04 08:55:20.000 338 33408.71 374.10 2324.85 29.92 2011-12-04 08:55:21.000 338 33408.65 374.11 2325.00 29.92 2011-12-04 08:55:22.000 338 33408.68 374.15 2324.89 29.92 2011-12-04 08:55:23.000 338 33408.74 374.11 2324.91 29.92 2011-12-04 08:55:24.000 338 33408.72 374.12 2324.88 29.92 2011-12-04 08:55:25.000 338 33408.72 374.11 2324.91 29.92 2011-12-04 08:55:26.000 338 33408.75 374.10 2324.92 29.92 2011-12-04 08:55:27.000 338 33408.74 374.14 2324.93 29.92 2011-12-04 08:55:28.000 338 33408.68 374.06 2324.89 29.92 2011-12-04 08:55:29.000 338 33408.74 374.11 2324.94 29.91 2011-12-04 08:55:30.000 338 33408.82 374.06 2324.89 29.92 2011-12-04 08:55:31.000 338 33408.71 374.02 2324.84 29.92 2011-12-04 08:55:32.000 338 33408.71 374.07 2324.87 29.92 2011-12-04 08:55:33.000 338 33408.76 374.05 2324.86 29.91 2011-12-04 08:55:34.000 338 33408.67 374.01 2324.79 29.91 2011-12-04 08:55:35.000 338 33408.75 373.98 2324.89 29.91 2011-12-04 08:55:36.000 338 33408.71 374.01 2324.86 29.92 2011-12-04 08:55:37.000 338 33408.77 373.99 2324.81 29.91 2011-12-04 08:55:38.000 338 33408.74 374.05 2324.81 29.91 2011-12-04 08:55:39.000 338 33408.74 373.98 2324.79 29.91 2011-12-04 08:55:40.000 338 33408.74 374.01 2324.84 29.91 2011-12-04 08:55:41.000 338 33408.74 373.97 2324.77 29.91 2011-12-04 08:55:42.000 338 33408.61 374.00 2324.86 29.91 2011-12-04 08:55:42.000 338 33408.70 374.00 2324.86 29.91 2011-12-04 08:55:44.000 338 33408.68 374.01 2324.84 29.91 2011-12-04 08:55:45.000 338 33408.73 374.04 2324.88 29.91 2011-12-04 08:55:46.000 338 33408.77 374.04 2324.78 29.91 2011-12-04 08:55:47.000 338 33408.65 374.07 2324.82 29.91 2011-12-04 08:55:48.000 338 33408.67 374.04 2324.80 29.91 2011-12-04 08:55:49.000 338 33408.70 374.04 2324.83 29.91 2011-12-04 08:55:50.000 338 33408.65 374.05 2324.86 29.91 2011-12-04 08:55:51.000 338 33408.75 374.05 2324.73 29.91 2011-12-04 08:55:52.000 338 33408.67 374.06 2324.81 29.91 2011-12-04 08:55:53.000 338 33408.61 374.05 2324.80 29.91 2011-12-04 08:55:54.000 338 33408.77 374.08 2324.80 29.91 2011-12-04 08:55:55.000 338 33408.71 374.04 2324.85 29.91 2011-12-04 08:55:55.000 338 33408.70 374.06 2324.77 29.91 2011-12-04 08:55:57.000 338 33408.77 374.07 2324.92 29.91 2011-12-04 08:55:58.000 338 33408.77 374.08 2324.85 29.91 2011-12-04 08:55:59.000 338 33408.78 374.10 2324.86 29.91 2011-12-04 08:56:00.000 338 33408.77 374.10 2324.85 29.92 2011-12-04 08:56:01.000 338 33408.81 374.13 2324.76 29.91 2011-12-04 08:56:02.000 338 33408.82 374.14 2324.76 29.91 2011-12-04 08:56:03.000 338 33408.87 374.16 2324.77 29.92 2011-12-04 08:56:04.000 338 33408.85 374.15 2324.83 29.91 2011-12-04 08:56:05.000 338 33408.77 374.18 2324.76 29.92 2011-12-04 08:56:06.000 338 33408.91 374.20 2324.78 29.92 2011-12-04 08:56:07.000 338 33408.91 374.20 2324.78 29.92 2011-12-04 08:56:08.000 338 33408.92 374.28 2324.83 29.92 2011-12-04 08:56:09.000 338 33408.86 374.24 2324.83 29.91 2011-12-04 08:56:10.000 338 33408.92 374.23 2324.85 29.91 2011-12-04 08:56:11.000 338 33408.77 374.26 2324.85 29.92 2011-12-04 08:56:12.000 338 33408.86 374.25 2324.72 29.92 2011-12-04 08:56:13.000 338 33408.90 374.23 2324.75 29.91 2011-12-04 08:56:14.000 338 33408.86 374.30 2324.82 29.92 2011-12-04 08:56:15.000 338 33408.85 374.36 2324.81 29.91 2011-12-04 08:56:16.000 338 33408.89 374.30 2324.79 29.92 2011-12-04 08:56:17.000 338 33408.85 374.34 2324.79 29.92 2011-12-04 08:56:18.000 338 33408.89 374.38 2324.84 29.92 2011-12-04 08:56:19.000 338 33408.83 374.37 2324.80 29.92 2011-12-04 08:56:20.000 338 33408.85 374.38 2324.81 29.91 2011-12-04 08:56:21.000 338 33408.92 374.39 2324.80 29.92 2011-12-04 08:56:22.000 338 33408.90 374.39 2324.80 29.91 2011-12-04 08:56:23.000 338 33408.86 374.41 2324.78 29.91 2011-12-04 08:56:24.000 338 33408.90 374.38 2324.77 29.92 2011-12-04 08:56:25.000 338 33408.89 374.39 2324.79 29.91 2011-12-04 08:56:26.000 338 33408.91 374.44 2324.79 29.91 2011-12-04 08:56:27.000 338 33408.91 374.40 2324.78 29.91 2011-12-04 08:56:28.000 338 33408.97 374.47 2324.75 29.91 2011-12-04 08:56:29.000 338 33408.89 374.48 2324.75 29.91 2011-12-04 08:56:30.000 338 33408.82 374.41 2324.79 29.91 2011-12-04 08:56:31.000 338 33408.92 374.41 2324.76 29.91 2011-12-04 08:56:32.000 338 33408.96 374.46 2324.76 29.91 2011-12-04 08:56:33.000 338 33408.87 374.49 2324.72 29.91 2011-12-04 08:56:34.000 338 33408.96 374.43 2324.75 29.91 2011-12-04 08:56:35.000 338 33408.80 374.45 2324.82 29.91 2011-12-04 08:56:36.000 338 33408.84 374.48 2324.84 29.91 2011-12-04 08:56:36.000 338 33408.88 374.48 2324.79 29.91 2011-12-04 08:56:38.000 338 33408.90 374.50 2324.73 29.91 2011-12-04 08:56:39.000 338 33408.89 374.49 2324.78 29.92 2011-12-04 08:56:40.000 338 33408.87 374.50 2324.70 29.92 2011-12-04 08:56:41.000 338 33408.90 374.46 2324.75 29.91 2011-12-04 08:56:42.000 338 33408.79 374.47 2324.78 29.92 2011-12-04 08:56:43.000 338 33408.85 374.46 2324.69 29.92 2011-12-04 08:56:44.000 338 33408.77 374.49 2324.76 29.92 2011-12-04 08:56:45.000 338 33408.82 374.51 2324.73 29.92 2011-12-04 08:56:46.000 338 33408.92 374.49 2324.82 29.92 2011-12-04 08:56:47.000 338 33408.88 374.49 2324.72 29.92 2011-12-04 08:56:48.000 338 33408.85 374.51 2324.79 29.91 2011-12-04 08:56:49.000 338 33408.82 374.45 2324.77 29.92 2011-12-04 08:56:49.000 338 33408.80 374.51 2324.73 29.92 2011-12-04 08:56:51.000 338 33408.74 374.49 2324.78 29.92 2011-12-04 08:56:52.000 338 33408.88 374.47 2324.74 29.92 2011-12-04 08:56:53.000 338 33408.93 374.49 2324.70 29.92 2011-12-04 08:56:54.000 338 33408.84 374.45 2324.80 29.92 2011-12-04 08:56:55.000 338 33408.85 374.45 2324.79 29.92 2011-12-04 08:56:56.000 338 33408.87 374.51 2324.79 29.92 2011-12-04 08:56:57.000 338 33408.85 374.48 2324.78 29.92 2011-12-04 08:56:58.000 338 33408.83 374.45 2324.82 29.92 2011-12-04 08:56:59.000 338 33408.92 374.46 2324.78 29.92 2011-12-04 08:57:00.000 338 33408.86 374.49 2324.76 29.92 2011-12-04 08:57:01.000 338 33408.82 374.49 2324.78 29.92 2011-12-04 08:57:02.000 338 33408.88 374.41 2324.78 29.92 2011-12-04 08:57:03.000 338 33408.85 374.45 2324.76 29.92 2011-12-04 08:57:04.000 338 33408.77 374.46 2324.75 29.92 2011-12-04 08:57:05.000 338 33408.95 374.42 2324.78 29.92 2011-12-04 08:57:06.000 338 33408.94 374.42 2324.79 29.91 2011-12-04 08:57:07.000 338 33408.93 374.39 2324.79 29.91 2011-12-04 08:57:08.000 338 33408.88 374.46 2324.76 29.92 2011-12-04 08:57:09.000 338 33408.92 374.42 2324.80 29.92 2011-12-04 08:57:10.000 338 33408.88 374.39 2324.74 29.92 2011-12-04 08:57:11.000 338 33408.91 374.38 2324.82 29.92 2011-12-04 08:57:12.000 338 33408.95 374.39 2324.78 29.92 2011-12-04 08:57:13.000 338 33408.89 374.38 2324.79 29.92 2011-12-04 08:57:14.000 338 33408.93 374.39 2324.75 29.92 2011-12-04 08:57:15.000 338 33408.93 374.42 2324.74 29.92 2011-12-04 08:57:16.000 338 33408.88 374.41 2324.75 29.92 2011-12-04 08:57:17.000 338 33408.89 374.42 2324.77 29.92 2011-12-04 08:57:18.000 338 33408.90 374.38 2324.77 29.92 2011-12-04 08:57:19.000 338 33408.82 374.39 2324.70 29.91 2011-12-04 08:57:20.000 338 33408.92 374.44 2324.78 29.92 2011-12-04 08:57:21.000 338 33408.96 374.44 2324.66 29.92 2011-12-04 08:57:22.000 338 33408.92 374.41 2324.76 29.92 2011-12-04 08:57:23.000 338 33408.92 374.40 2324.77 29.92 2011-12-04 08:57:24.000 338 33408.94 374.39 2324.70 29.92 2011-12-04 08:57:25.000 338 33408.93 374.40 2324.74 29.92 2011-12-04 08:57:26.000 338 33408.80 374.38 2324.83 29.92 2011-12-04 08:57:27.000 338 33408.87 374.42 2324.73 29.92 2011-12-04 08:57:28.000 338 33408.92 374.42 2324.71 29.92 2011-12-04 08:57:29.000 338 33408.81 374.44 2324.76 29.92 2011-12-04 08:57:30.000 338 33408.92 374.42 2324.76 29.92 2011-12-04 08:57:30.000 338 33408.87 374.45 2324.69 29.91 2011-12-04 08:57:32.000 338 33408.91 374.45 2324.72 29.92 2011-12-04 08:57:33.000 338 33408.92 374.48 2324.75 29.92 2011-12-04 08:57:34.000 338 33408.93 374.43 2324.72 29.92 2011-12-04 08:57:35.000 338 33408.87 374.49 2324.77 29.92 2011-12-04 08:57:36.000 338 33408.90 374.46 2324.78 29.92 2011-12-04 08:57:37.000 338 33408.83 374.47 2324.80 29.91 2011-12-04 08:57:38.000 338 33408.93 374.52 2324.77 29.92 2011-12-04 08:57:39.000 338 33408.90 374.51 2324.70 29.92 2011-12-04 08:57:40.000 338 33408.88 374.53 2324.67 29.92 2011-12-04 08:57:41.000 338 33408.88 374.53 2324.80 29.91 2011-12-04 08:57:42.000 338 33408.84 374.52 2324.83 29.91 2011-12-04 08:57:43.000 338 33408.90 374.54 2324.79 29.91 2011-12-04 08:57:43.000 338 33408.90 374.57 2324.67 29.92 2011-12-04 08:57:45.000 338 33408.76 374.57 2324.69 29.91 2011-12-04 08:57:46.000 338 33408.81 374.55 2324.73 29.91 2011-12-04 08:57:47.000 338 33408.90 374.64 2324.78 29.91 2011-12-04 08:57:48.000 338 33408.85 374.61 2324.75 29.91 2011-12-04 08:57:49.000 338 33408.88 374.57 2324.72 29.92 2011-12-04 08:57:50.000 338 33408.86 374.58 2324.73 29.91 2011-12-04 08:57:51.000 338 33408.95 374.61 2324.75 29.91 2011-12-04 08:57:52.000 338 33408.88 374.57 2324.72 29.91 2011-12-04 08:57:53.000 338 33409.04 374.62 2324.75 29.91 2011-12-04 08:57:54.000 338 33408.88 374.56 2324.77 29.91 2011-12-04 08:57:55.000 338 33408.85 374.62 2324.70 29.91 2011-12-04 08:57:56.000 338 33408.92 374.58 2324.74 29.91 2011-12-04 08:57:57.000 338 33408.92 374.58 2324.66 29.91 2011-12-04 08:57:58.000 338 33408.97 374.59 2324.76 29.91 2011-12-04 08:57:59.000 338 33408.85 374.59 2324.78 29.91 2011-12-04 08:58:00.000 338 33408.99 374.63 2324.60 29.91 2011-12-04 08:58:01.000 338 33408.87 374.63 2324.64 29.91 2011-12-04 08:58:02.000 338 33408.85 374.62 2324.76 29.91 2011-12-04 08:58:03.000 338 33408.99 374.65 2324.72 29.91 2011-12-04 08:58:04.000 338 33409.03 374.70 2324.70 29.91 2011-12-04 08:58:05.000 338 33408.90 374.63 2324.64 29.91 2011-12-04 08:58:06.000 338 33408.99 374.64 2324.73 29.91 2011-12-04 08:58:07.000 338 33408.98 374.63 2324.78 29.91 2011-12-04 08:58:08.000 338 33408.96 374.68 2324.77 29.91 2011-12-04 08:58:09.000 338 33408.93 374.70 2324.69 29.91 2011-12-04 08:58:10.000 338 33408.99 374.66 2324.74 29.91 2011-12-04 08:58:11.000 338 33408.89 374.68 2324.67 29.91 2011-12-04 08:58:12.000 338 33408.93 374.74 2324.67 29.91 2011-12-04 08:58:13.000 338 33408.98 374.70 2324.76 29.91 2011-12-04 08:58:14.000 338 33409.08 374.75 2324.69 29.91 2011-12-04 08:58:15.000 338 33408.98 374.72 2324.67 29.91 2011-12-04 08:58:16.000 338 33408.99 374.77 2324.66 29.91 2011-12-04 08:58:17.000 338 33408.99 374.75 2324.63 29.91 2011-12-04 08:58:18.000 338 33409.16 374.80 2324.67 29.91 2011-12-04 08:58:19.000 338 33409.06 374.80 2324.69 29.91 2011-12-04 08:58:20.000 338 33409.05 374.84 2324.66 29.91 2011-12-04 08:58:21.000 338 33409.06 374.81 2324.69 29.91 2011-12-04 08:58:22.000 338 33409.08 374.79 2324.73 29.91 2011-12-04 08:58:23.000 338 33409.02 374.84 2324.69 29.91 2011-12-04 08:58:24.000 338 33409.01 374.79 2324.67 29.91 2011-12-04 08:58:24.000 338 33409.05 374.81 2324.69 29.91 2011-12-04 08:58:26.000 338 33409.19 374.81 2324.67 29.91 2011-12-04 08:58:27.000 338 33409.13 374.75 2324.68 29.91 2011-12-04 08:58:28.000 338 33409.04 374.75 2324.66 29.91 2011-12-04 08:58:29.000 338 33409.06 374.77 2324.74 29.91 2011-12-04 08:58:30.000 338 33409.17 374.78 2324.68 29.91 2011-12-04 08:58:31.000 338 33409.11 374.72 2324.64 29.91 2011-12-04 08:58:32.000 338 33409.11 374.71 2324.64 29.91 2011-12-04 08:58:33.000 338 33409.20 374.66 2324.61 29.91 2011-12-04 08:58:34.000 338 33409.17 374.72 2324.65 29.91 2011-12-04 08:58:35.000 338 33409.14 374.72 2324.54 29.91 2011-12-04 08:58:36.000 338 33409.14 374.70 2324.59 29.91 2011-12-04 08:58:37.000 338 33409.04 374.70 2324.60 29.91 2011-12-04 08:58:37.000 338 33409.15 374.70 2324.62 29.91 2011-12-04 08:58:39.000 338 33409.07 374.63 2324.50 29.91 2011-12-04 08:58:40.000 338 33409.07 374.66 2324.49 29.91 2011-12-04 08:58:41.000 338 33409.02 374.66 2324.58 29.91 2011-12-04 08:58:42.000 338 33409.04 374.67 2324.51 29.91 2011-12-04 08:58:43.000 338 33409.02 374.69 2324.57 29.91 2011-12-04 08:58:44.000 338 33409.02 374.65 2324.62 29.91 2011-12-04 08:58:45.000 338 33408.95 374.65 2324.48 29.91 2011-12-04 08:58:46.000 338 33408.99 374.68 2324.49 29.91 2011-12-04 08:58:47.000 338 33409.04 374.73 2324.50 29.91 2011-12-04 08:58:48.000 338 33408.98 374.76 2324.57 29.91 2011-12-04 08:58:49.000 338 33408.99 374.74 2324.50 29.91 2011-12-04 08:58:50.000 338 33409.05 374.75 2324.48 29.91 2011-12-04 08:58:51.000 338 33408.96 374.78 2324.53 29.91 2011-12-04 08:58:52.000 338 33409.02 374.76 2324.57 29.91 2011-12-04 08:58:53.000 338 33408.95 374.77 2324.53 29.91 2011-12-04 08:58:54.000 338 33409.02 374.76 2324.58 29.91 2011-12-04 08:58:55.000 338 33409.00 374.80 2324.50 29.91 2011-12-04 08:58:56.000 338 33409.01 374.84 2324.53 29.91 2011-12-04 08:58:57.000 338 33408.98 374.83 2324.54 29.91 2011-12-04 08:58:58.000 338 33409.02 374.84 2324.60 29.91 2011-12-04 08:58:59.000 338 33409.04 374.84 2324.49 29.91 2011-12-04 08:59:00.000 338 33408.87 374.88 2324.49 29.91 2011-12-04 08:59:01.000 338 33408.96 374.84 2324.55 29.91 2011-12-04 08:59:02.000 338 33409.02 374.87 2324.53 29.91 2011-12-04 08:59:03.000 338 33409.01 374.87 2324.46 29.91 2011-12-04 08:59:04.000 338 33409.05 374.85 2324.53 29.91 2011-12-04 08:59:05.000 338 33408.93 374.87 2324.49 29.91 2011-12-04 08:59:06.000 338 33408.95 374.89 2324.49 29.91 2011-12-04 08:59:07.000 338 33409.01 374.85 2324.53 29.91 2011-12-04 08:59:08.000 338 33408.96 374.88 2324.53 29.91 2011-12-04 08:59:09.000 338 33408.98 374.84 2324.47 29.91 2011-12-04 08:59:10.000 338 33409.09 374.86 2324.51 29.91 2011-12-04 08:59:11.000 338 33409.02 374.83 2324.49 29.91 2011-12-04 08:59:12.000 338 33408.98 374.86 2324.53 29.91 2011-12-04 08:59:13.000 338 33408.97 374.87 2324.50 29.91 2011-12-04 08:59:14.000 338 33409.04 374.83 2324.51 29.91 2011-12-04 08:59:15.000 338 33409.04 374.85 2324.45 29.91 2011-12-04 08:59:16.000 338 33408.97 374.82 2324.46 29.91 2011-12-04 08:59:17.000 338 33408.99 374.93 2324.48 29.91 2011-12-04 08:59:18.000 338 33408.97 374.89 2324.47 29.91 2011-12-04 08:59:18.000 338 33408.99 374.88 2324.48 29.91 2011-12-04 08:59:20.000 338 33409.15 374.88 2324.41 29.91 2011-12-04 08:59:21.000 338 33409.03 374.91 2324.47 29.91 2011-12-04 08:59:22.000 338 33408.91 374.90 2324.54 29.91 2011-12-04 08:59:23.000 338 33409.03 374.92 2324.40 29.91 2011-12-04 08:59:24.000 338 33408.97 374.91 2324.53 29.91 2011-12-04 08:59:25.000 338 33409.04 374.94 2324.51 29.91 2011-12-04 08:59:26.000 338 33409.03 374.99 2324.50 29.91 2011-12-04 08:59:27.000 338 33409.10 374.98 2324.54 29.91 2011-12-04 08:59:28.000 338 33409.15 375.02 2324.52 29.91 2011-12-04 08:59:29.000 338 33409.11 375.07 2324.42 29.91 2011-12-04 08:59:30.000 338 33409.07 375.07 2324.47 29.91 2011-12-04 08:59:31.000 338 33409.05 375.07 2324.49 29.91 2011-12-04 08:59:31.000 338 33409.11 375.05 2324.51 29.91 2011-12-04 08:59:33.000 338 33409.10 375.06 2324.46 29.91 2011-12-04 08:59:34.000 338 33409.07 375.04 2324.55 29.91 2011-12-04 08:59:35.000 338 33409.06 375.12 2324.49 29.91 2011-12-04 08:59:36.000 338 33409.00 375.13 2324.49 29.91 2011-12-04 08:59:37.000 338 33409.04 375.14 2324.49 29.91 2011-12-04 08:59:38.000 338 33409.08 375.11 2324.51 29.91 2011-12-04 08:59:39.000 338 33409.14 375.13 2324.47 29.91 2011-12-04 08:59:40.000 338 33409.00 375.14 2324.50 29.91 2011-12-04 08:59:41.000 338 33409.09 375.10 2324.48 29.91 2011-12-04 08:59:42.000 338 33409.07 375.15 2324.51 29.91 2011-12-04 08:59:43.000 338 33409.05 375.14 2324.48 29.91 2011-12-04 08:59:44.000 338 33409.12 375.15 2324.44 29.91 2011-12-04 08:59:45.000 338 33409.10 375.14 2324.45 29.91 2011-12-04 08:59:46.000 338 33409.04 375.19 2324.44 29.91 2011-12-04 08:59:47.000 338 33408.98 375.16 2324.46 29.91 2011-12-04 08:59:48.000 338 33408.98 375.18 2324.52 29.91 2011-12-04 08:59:49.000 338 33408.98 375.15 2324.41 29.91 2011-12-04 08:59:50.000 338 33409.04 375.18 2324.45 29.91 2011-12-04 08:59:51.000 338 33409.07 375.13 2324.42 29.91 2011-12-04 08:59:52.000 338 33408.99 375.20 2324.42 29.91 2011-12-04 08:59:53.000 338 33409.03 375.14 2324.46 29.91 2011-12-04 08:59:54.000 338 33409.13 375.15 2324.41 29.91 2011-12-04 08:59:55.000 338 33409.02 375.16 2324.44 29.91 2011-12-04 08:59:56.000 338 33409.01 375.16 2324.51 29.91 2011-12-04 08:59:57.000 338 33408.99 375.19 2324.47 29.91 2011-12-04 08:59:58.000 338 33408.92 375.19 2324.46 29.91 2011-12-04 08:59:59.000 338 33409.00 375.19 2324.49 29.91 2011-12-04 09:00:00.000 338 33409.07 375.19 2324.41 29.91 2011-12-04 09:00:01.000 338 33408.93 375.18 2324.45 29.91 2011-12-04 09:00:02.000 338 33409.01 375.24 2324.54 29.91 2011-12-04 09:00:03.000 338 33408.93 375.21 2324.47 29.91 2011-12-04 09:00:04.000 338 33409.01 375.27 2324.52 29.91 2011-12-04 09:00:05.000 338 33409.04 375.25 2324.43 29.91 2011-12-04 09:00:06.000 338 33409.00 375.27 2324.51 29.91 2011-12-04 09:00:07.000 338 33408.95 375.26 2324.49 29.91 2011-12-04 09:00:08.000 338 33408.95 375.31 2324.57 29.91 2011-12-04 09:00:09.000 338 33408.98 375.27 2324.53 29.91 2011-12-04 09:00:10.000 338 33408.89 375.38 2324.54 29.91 2011-12-04 09:00:11.000 338 33408.98 375.38 2324.55 29.91 2011-12-04 09:00:12.000 338 33409.07 375.30 2324.50 29.91 2011-12-04 09:00:12.000 338 33409.05 375.31 2324.49 29.91 2011-12-04 09:00:14.000 338 33409.04 375.35 2324.57 29.91 2011-12-04 09:00:15.000 338 33409.08 375.36 2324.49 29.91 2011-12-04 09:00:16.000 338 33409.05 375.35 2324.54 29.91 2011-12-04 09:00:17.000 338 33409.14 375.31 2324.63 29.91 2011-12-04 09:00:18.000 338 33409.17 375.36 2324.53 29.91 2011-12-04 09:00:19.000 338 33409.04 375.36 2324.52 29.91 2011-12-04 09:00:20.000 338 33409.18 375.35 2324.53 29.91 2011-12-04 09:00:21.000 338 33409.19 375.36 2324.54 29.91 2011-12-04 09:00:22.000 338 33409.13 375.31 2324.47 29.91 2011-12-04 09:00:23.000 338 33409.14 375.32 2324.60 29.91 2011-12-04 09:00:24.000 338 33409.17 375.36 2324.44 29.91 2011-12-04 09:00:25.000 338 33409.17 375.32 2324.43 29.91 2011-12-04 09:00:25.000 338 33409.30 375.33 2324.53 29.91 2011-12-04 09:00:27.000 338 33409.18 375.32 2324.47 29.91 2011-12-04 09:00:28.000 338 33409.18 375.30 2324.51 29.91 2011-12-04 09:00:29.000 338 33409.28 375.34 2324.48 29.91 2011-12-04 09:00:30.000 338 33409.18 375.32 2324.51 29.91 2011-12-04 09:00:31.000 338 33409.18 375.35 2324.51 29.91 2011-12-04 09:00:32.000 338 33409.23 375.30 2324.42 29.91 2011-12-04 09:00:33.000 338 33409.24 375.31 2324.42 29.91 2011-12-04 09:00:34.000 338 33409.11 375.29 2324.47 29.91 2011-12-04 09:00:35.000 338 33409.38 375.34 2324.41 29.91 2011-12-04 09:00:36.000 338 33409.30 375.32 2324.44 29.91 2011-12-04 09:00:37.000 338 33409.25 375.31 2324.39 29.91 2011-12-04 09:00:38.000 338 33409.21 375.32 2324.44 29.91 2011-12-04 09:00:39.000 338 33409.13 375.35 2324.45 29.91 2011-12-04 09:00:40.000 338 33409.15 375.36 2324.44 29.91 2011-12-04 09:00:41.000 338 33409.14 375.41 2324.42 29.91 2011-12-04 09:00:42.000 338 33409.07 375.44 2324.49 29.91 2011-12-04 09:00:43.000 338 33409.15 375.43 2324.48 29.91 2011-12-04 09:00:44.000 338 33409.18 375.41 2324.43 29.91 2011-12-04 09:00:45.000 338 33409.13 375.52 2324.30 29.91 2011-12-04 09:00:46.000 338 33409.14 375.49 2324.47 29.91 2011-12-04 09:00:47.000 338 33409.20 375.50 2324.42 29.91 2011-12-04 09:00:48.000 338 33409.11 375.50 2324.51 29.91 2011-12-04 09:00:49.000 338 33409.07 375.50 2324.57 29.91 2011-12-04 09:00:50.000 338 33409.04 375.51 2324.37 29.91 2011-12-04 09:00:51.000 338 33409.07 375.50 2324.39 29.91 2011-12-04 09:00:52.000 338 33409.07 375.50 2324.48 29.91 2011-12-04 09:00:53.000 338 33409.06 375.54 2324.42 29.91 2011-12-04 09:00:54.000 338 33409.14 375.51 2324.39 29.91 2011-12-04 09:00:55.000 338 33409.02 375.55 2324.39 29.91 2011-12-04 09:00:56.000 338 33409.10 375.53 2324.54 29.91 2011-12-04 09:00:57.000 338 33409.10 375.54 2324.45 29.91 2011-12-04 09:00:58.000 338 33409.10 375.59 2324.50 29.91 2011-12-04 09:00:59.000 338 33409.14 375.54 2324.51 29.91 2011-12-04 09:01:00.000 338 33409.00 375.63 2324.51 29.91 2011-12-04 09:01:01.000 338 33409.00 375.60 2324.47 29.91 2011-12-04 09:01:02.000 338 33409.01 375.57 2324.36 29.91 2011-12-04 09:01:03.000 338 33409.04 375.61 2324.48 29.91 2011-12-04 09:01:04.000 338 33409.01 375.63 2324.52 29.91 2011-12-04 09:01:05.000 338 33408.90 375.62 2324.51 29.91 2011-12-04 09:01:06.000 338 33409.10 375.60 2324.49 29.91 2011-12-04 09:01:06.000 338 33408.87 375.60 2324.48 29.91 2011-12-04 09:01:08.000 338 33408.89 375.65 2324.57 29.91 2011-12-04 09:01:09.000 338 33408.90 375.68 2324.53 29.91 2011-12-04 09:01:10.000 338 33408.88 375.67 2324.48 29.91 2011-12-04 09:01:11.000 338 33408.87 375.65 2324.57 29.91 2011-12-04 09:01:12.000 338 33408.98 375.67 2324.56 29.91 2011-12-04 09:01:13.000 338 33408.88 375.66 2324.60 29.91 2011-12-04 09:01:14.000 338 33408.90 375.67 2324.53 29.91 2011-12-04 09:01:15.000 338 33408.86 375.67 2324.60 29.91 2011-12-04 09:01:16.000 338 33408.89 375.63 2324.58 29.91 2011-12-04 09:01:17.000 338 33408.88 375.70 2324.68 29.91 2011-12-04 09:01:18.000 338 33408.73 375.69 2324.66 29.91 2011-12-04 09:01:19.000 338 33408.76 375.69 2324.57 29.91 2011-12-04 09:01:19.000 338 33408.77 375.62 2324.55 29.91 2011-12-04 09:01:21.000 338 33408.83 375.70 2324.61 29.91 2011-12-04 09:01:22.000 338 33408.77 375.69 2324.63 29.91 2011-12-04 09:01:23.000 338 33408.85 375.65 2324.59 29.91 2011-12-04 09:01:24.000 338 33408.90 375.65 2324.69 29.91 2011-12-04 09:01:25.000 338 33408.86 375.67 2324.65 29.91 2011-12-04 09:01:26.000 338 33408.77 375.69 2324.64 29.91 2011-12-04 09:01:27.000 338 33408.73 375.65 2324.60 29.91 2011-12-04 09:01:28.000 338 33408.71 375.70 2324.60 29.91 2011-12-04 09:01:29.000 338 33408.73 375.68 2324.63 29.91 2011-12-04 09:01:30.000 338 33408.70 375.68 2324.63 29.91 2011-12-04 09:01:31.000 338 33408.76 375.66 2324.70 29.91 2011-12-04 09:01:32.000 338 33408.76 375.65 2324.69 29.91 2011-12-04 09:01:33.000 338 33408.79 375.63 2324.69 29.91 2011-12-04 09:01:34.000 338 33408.79 375.66 2324.62 29.91 2011-12-04 09:01:35.000 338 33408.83 375.63 2324.68 29.91 2011-12-04 09:01:36.000 338 33408.78 375.67 2324.57 29.91 2011-12-04 09:01:37.000 338 33408.74 375.65 2324.61 29.91 2011-12-04 09:01:38.000 338 33408.77 375.63 2324.64 29.91 2011-12-04 09:01:39.000 338 33408.77 375.65 2324.63 29.91 2011-12-04 09:01:40.000 338 33408.79 375.67 2324.61 29.91 2011-12-04 09:01:41.000 338 33408.88 375.67 2324.59 29.91 2011-12-04 09:01:42.000 338 33408.96 375.67 2324.62 29.91 2011-12-04 09:01:43.000 338 33408.86 375.63 2324.61 29.91 2011-12-04 09:01:44.000 338 33408.92 375.69 2324.66 29.91 2011-12-04 09:01:45.000 338 33408.84 375.65 2324.69 29.91 2011-12-04 09:01:46.000 338 33408.93 375.69 2324.67 29.91 2011-12-04 09:01:47.000 338 33408.96 375.64 2324.68 29.91 2011-12-04 09:01:48.000 338 33408.95 375.69 2324.66 29.91 2011-12-04 09:01:49.000 338 33408.93 375.67 2324.64 29.91 2011-12-04 09:01:50.000 338 33408.92 375.68 2324.66 29.91 2011-12-04 09:01:51.000 338 33408.88 375.69 2324.64 29.91 2011-12-04 09:01:52.000 338 33408.88 375.62 2324.59 29.91 2011-12-04 09:01:53.000 338 33408.90 375.68 2324.60 29.91 2011-12-04 09:01:54.000 338 33408.86 375.67 2324.60 29.91 2011-12-04 09:01:55.000 338 33408.90 375.65 2324.58 29.91 2011-12-04 09:01:56.000 338 33408.79 375.66 2324.60 29.91 2011-12-04 09:01:57.000 338 33408.82 375.68 2324.64 29.91 2011-12-04 09:01:58.000 338 33408.86 375.63 2324.67 29.91 2011-12-04 09:01:59.000 338 33408.83 375.72 2324.60 29.91 2011-12-04 09:02:00.000 338 33408.81 375.71 2324.63 29.91 2011-12-04 09:02:00.000 338 33408.81 375.71 2324.67 29.91 2011-12-04 09:02:02.000 338 33408.94 375.65 2324.60 29.91 2011-12-04 09:02:03.000 338 33408.89 375.68 2324.59 29.91 2011-12-04 09:02:04.000 338 33408.88 375.69 2324.57 29.91 2011-12-04 09:02:05.000 338 33408.86 375.71 2324.67 29.91 2011-12-04 09:02:06.000 338 33408.98 375.72 2324.67 29.91 2011-12-04 09:02:07.000 338 33408.90 375.69 2324.64 29.91 2011-12-04 09:02:08.000 338 33408.90 375.72 2324.59 29.91 2011-12-04 09:02:09.000 338 33408.88 375.69 2324.63 29.91 2011-12-04 09:02:10.000 338 33408.83 375.72 2324.66 29.91 2011-12-04 09:02:11.000 338 33409.02 375.72 2324.57 29.91 2011-12-04 09:02:12.000 338 33408.95 375.69 2324.51 29.91 2011-12-04 09:02:13.000 338 33408.93 375.75 2324.58 29.91 2011-12-04 09:02:13.000 338 33408.99 375.74 2324.56 29.91 2011-12-04 09:02:15.000 338 33408.99 375.74 2324.64 29.91 2011-12-04 09:02:16.000 338 33409.04 375.77 2324.67 29.91 2011-12-04 09:02:17.000 338 33409.00 375.76 2324.59 29.91 2011-12-04 09:02:18.000 338 33409.07 375.78 2324.63 29.91 2011-12-04 09:02:19.000 338 33409.03 375.76 2324.58 29.91 2011-12-04 09:02:20.000 338 33409.17 375.77 2324.54 29.91 2011-12-04 09:02:21.000 338 33409.12 375.76 2324.57 29.91 2011-12-04 09:02:22.000 338 33409.28 375.78 2324.58 29.91 2011-12-04 09:02:23.000 338 33409.13 375.76 2324.51 29.91 2011-12-04 09:02:24.000 338 33409.12 375.84 2324.60 29.91 2011-12-04 09:02:25.000 338 33409.20 375.81 2324.54 29.91 2011-12-04 09:02:26.000 338 33409.28 375.81 2324.60 29.91 2011-12-04 09:02:27.000 338 33409.26 375.83 2324.56 29.91 2011-12-04 09:02:28.000 338 33409.33 375.80 2324.55 29.91 2011-12-04 09:02:29.000 338 33409.23 375.82 2324.57 29.91 2011-12-04 09:02:30.000 338 33409.41 375.81 2324.59 29.91 2011-12-04 09:02:31.000 338 33409.28 375.79 2324.55 29.91 2011-12-04 09:02:32.000 338 33409.31 375.82 2324.62 29.91 2011-12-04 09:02:33.000 338 33409.29 375.78 2324.50 29.91 2011-12-04 09:02:34.000 338 33409.39 375.83 2324.47 29.91 2011-12-04 09:02:35.000 338 33409.33 375.83 2324.49 29.91 2011-12-04 09:02:36.000 338 33409.41 375.83 2324.50 29.91 2011-12-04 09:02:37.000 338 33409.38 375.88 2324.47 29.91 2011-12-04 09:02:38.000 338 33409.47 375.84 2324.44 29.91 2011-12-04 09:02:39.000 338 33409.39 375.83 2324.48 29.91 2011-12-04 09:02:40.000 338 33409.39 375.86 2324.51 29.91 2011-12-04 09:02:41.000 338 33409.52 375.85 2324.45 29.91 2011-12-04 09:02:42.000 338 33409.52 375.86 2324.48 29.91 2011-12-04 09:02:43.000 338 33409.44 375.83 2324.51 29.91 2011-12-04 09:02:44.000 338 33409.54 375.86 2324.47 29.91 2011-12-04 09:02:45.000 338 33409.45 375.85 2324.37 29.91 2011-12-04 09:02:46.000 338 33409.47 375.86 2324.43 29.91 2011-12-04 09:02:47.000 338 33409.44 375.92 2324.42 29.91 2011-12-04 09:02:48.000 338 33409.54 375.89 2324.37 29.91 2011-12-04 09:02:49.000 338 33409.49 375.91 2324.35 29.91 2011-12-04 09:02:50.000 338 33409.53 375.89 2324.44 29.91 2011-12-04 09:02:51.000 338 33409.56 375.88 2324.37 29.91 2011-12-04 09:02:52.000 338 33409.64 375.92 2324.33 29.91 2011-12-04 09:02:53.000 338 33409.61 375.92 2324.34 29.91 2011-12-04 09:02:54.000 338 33409.60 375.94 2324.35 29.91 2011-12-04 09:02:54.000 338 33409.59 375.94 2324.32 29.91 2011-12-04 09:02:56.000 338 33409.59 375.91 2324.35 29.91 2011-12-04 09:02:57.000 338 33409.61 375.94 2324.35 29.91 2011-12-04 09:02:58.000 338 33409.65 375.96 2324.34 29.91 2011-12-04 09:02:59.000 338 33409.62 375.95 2324.29 29.91 2011-12-04 09:03:00.000 338 33409.65 375.96 2324.31 29.91 2011-12-04 09:03:01.000 338 33409.61 375.98 2324.29 29.91 2011-12-04 09:03:02.000 338 33409.73 375.94 2324.29 29.91 2011-12-04 09:03:03.000 338 33409.73 376.02 2324.28 29.91 2011-12-04 09:03:04.000 338 33409.60 375.94 2324.20 29.91 2011-12-04 09:03:05.000 338 33409.71 375.99 2324.18 29.91 2011-12-04 09:03:06.000 338 33409.69 375.99 2324.18 29.91 2011-12-04 09:03:07.000 338 33409.70 375.99 2324.26 29.91 2011-12-04 09:03:07.000 338 33409.70 376.00 2324.17 29.91 2011-12-04 09:03:09.000 338 33409.75 375.97 2324.28 29.91 2011-12-04 09:03:10.000 338 33409.73 375.99 2324.15 29.91 2011-12-04 09:03:11.000 338 33409.71 375.98 2324.22 29.91 2011-12-04 09:03:12.000 338 33409.76 376.04 2324.19 29.91 2011-12-04 09:03:13.000 338 33409.76 376.03 2324.13 29.91 2011-12-04 09:03:14.000 338 33409.66 376.01 2324.22 29.91 2011-12-04 09:03:15.000 338 33409.76 375.99 2324.16 29.91 2011-12-04 09:03:16.000 338 33409.75 375.99 2324.16 29.91 2011-12-04 09:03:17.000 338 33409.82 376.03 2324.14 29.91 2011-12-04 09:03:18.000 338 33409.86 376.06 2324.16 29.91 2011-12-04 09:03:19.000 338 33409.81 376.02 2324.12 29.91 2011-12-04 09:03:20.000 338 33409.85 376.05 2324.16 29.91 2011-12-04 09:03:21.000 338 33409.81 376.03 2324.07 29.91 2011-12-04 09:03:22.000 338 33409.83 376.09 2324.13 29.91 2011-12-04 09:03:23.000 338 33409.72 376.06 2324.14 29.91 2011-12-04 09:03:24.000 338 33409.85 376.07 2324.10 29.91 2011-12-04 09:03:25.000 338 33409.82 376.06 2324.05 29.91 2011-12-04 09:03:26.000 338 33409.89 376.10 2324.00 29.91 2011-12-04 09:03:27.000 338 33409.86 376.12 2324.11 29.91 2011-12-04 09:03:28.000 338 33409.82 376.06 2324.03 29.91 2011-12-04 09:03:29.000 338 33409.92 376.13 2324.07 29.91 2011-12-04 09:03:30.000 338 33409.79 376.11 2323.98 29.91 2011-12-04 09:03:31.000 338 33409.81 376.08 2324.04 29.91 2011-12-04 09:03:32.000 338 33409.94 376.12 2324.02 29.91 2011-12-04 09:03:33.000 338 33409.85 376.11 2324.05 29.91 2011-12-04 09:03:34.000 338 33409.89 376.12 2324.08 29.91 2011-12-04 09:03:35.000 338 33409.92 376.16 2324.13 29.91 2011-12-04 09:03:36.000 338 33409.92 376.12 2324.08 29.91 2011-12-04 09:03:37.000 338 33409.91 376.11 2324.05 29.91 2011-12-04 09:03:38.000 338 33409.86 376.08 2324.05 29.91 2011-12-04 09:03:39.000 338 33409.82 376.14 2324.08 29.91 2011-12-04 09:03:40.000 338 33409.95 376.17 2324.03 29.91 2011-12-04 09:03:41.000 338 33409.84 376.18 2324.03 29.91 2011-12-04 09:03:42.000 338 33409.97 376.20 2324.03 29.91 2011-12-04 09:03:43.000 338 33409.92 376.21 2324.03 29.91 2011-12-04 09:03:44.000 338 33409.94 376.19 2324.05 29.91 2011-12-04 09:03:45.000 338 33409.96 376.20 2324.08 29.91 2011-12-04 09:03:46.000 338 33409.95 376.21 2324.02 29.91 2011-12-04 09:03:47.000 338 33409.91 376.19 2324.09 29.91 2011-12-04 09:03:48.000 338 33410.07 376.21 2323.94 29.91 2011-12-04 09:03:48.000 338 33409.97 376.19 2324.00 29.91 2011-12-04 09:03:50.000 338 33410.01 376.26 2324.11 29.91 2011-12-04 09:03:51.000 338 33409.99 376.17 2324.04 29.91 2011-12-04 09:03:52.000 338 33409.93 376.24 2324.13 29.91 2011-12-04 09:03:53.000 338 33410.00 376.22 2324.04 29.91 2011-12-04 09:03:54.000 338 33409.98 376.26 2324.09 29.91 2011-12-04 09:03:55.000 338 33409.94 376.23 2324.04 29.91 2011-12-04 09:03:56.000 338 33410.01 376.27 2324.01 29.91 2011-12-04 09:03:57.000 338 33409.98 376.28 2324.03 29.91 2011-12-04 09:03:58.000 338 33409.94 376.27 2323.97 29.91 2011-12-04 09:03:59.000 338 33409.97 376.32 2324.03 29.91 2011-12-04 09:04:00.000 338 33410.08 376.30 2324.04 29.91 2011-12-04 09:04:01.000 338 33410.07 376.32 2324.08 29.91 2011-12-04 09:04:01.000 338 33410.10 376.30 2324.05 29.91 2011-12-04 09:04:03.000 338 33410.04 376.32 2324.08 29.91 2011-12-04 09:04:04.000 338 33410.11 376.32 2324.03 29.91 2011-12-04 09:04:05.000 338 33410.06 376.29 2323.99 29.91 2011-12-04 09:04:06.000 338 33410.17 376.30 2324.03 29.91 2011-12-04 09:04:07.000 338 33410.08 376.31 2323.97 29.91 2011-12-04 09:04:08.000 338 33410.10 376.31 2324.03 29.91 2011-12-04 09:04:09.000 338 33410.13 376.32 2323.99 29.91 2011-12-04 09:04:10.000 338 33410.16 376.38 2323.94 29.91 2011-12-04 09:04:11.000 338 33410.12 376.33 2323.98 29.91 2011-12-04 09:04:12.000 338 33410.23 376.37 2323.99 29.91 2011-12-04 09:04:13.000 338 33410.19 376.33 2323.96 29.90 2011-12-04 09:04:14.000 338 33410.20 376.33 2323.97 29.91 2011-12-04 09:04:15.000 338 33410.13 376.31 2323.88 29.91 2011-12-04 09:04:16.000 338 33410.19 376.34 2323.97 29.90 2011-12-04 09:04:17.000 338 33410.10 376.33 2323.96 29.90 2011-12-04 09:04:18.000 338 33410.30 376.36 2323.98 29.91 2011-12-04 09:04:19.000 338 33410.16 376.36 2323.92 29.90 2011-12-04 09:04:20.000 338 33410.23 376.38 2324.01 29.90 2011-12-04 09:04:21.000 338 33410.28 376.32 2323.98 29.90 2011-12-04 09:04:22.000 338 33410.22 376.33 2323.92 29.90 2011-12-04 09:04:23.000 338 33410.31 376.36 2323.96 29.90 2011-12-04 09:04:24.000 338 33410.26 376.37 2323.91 29.90 2011-12-04 09:04:25.000 338 33410.23 376.38 2323.90 29.90 2011-12-04 09:04:26.000 338 33410.35 376.39 2323.95 29.90 2011-12-04 09:04:27.000 338 33410.29 376.37 2323.97 29.90 2011-12-04 09:04:28.000 338 33410.41 376.37 2323.91 29.90 2011-12-04 09:04:29.000 338 33410.36 376.35 2323.97 29.90 2011-12-04 09:04:30.000 338 33410.42 376.38 2323.85 29.90 2011-12-04 09:04:31.000 338 33410.39 376.38 2323.87 29.90 2011-12-04 09:04:32.000 338 33410.40 376.34 2323.87 29.90 2011-12-04 09:04:33.000 338 33410.44 376.42 2323.82 29.90 2011-12-04 09:04:34.000 338 33410.44 376.38 2323.85 29.90 2011-12-04 09:04:35.000 338 33410.45 376.37 2323.84 29.90 2011-12-04 09:04:36.000 338 33410.51 376.35 2323.79 29.90 2011-12-04 09:04:37.000 338 33410.43 376.35 2323.81 29.90 2011-12-04 09:04:38.000 338 33410.54 376.39 2323.85 29.90 2011-12-04 09:04:39.000 338 33410.48 376.35 2323.77 29.90 2011-12-04 09:04:40.000 338 33410.48 376.36 2323.83 29.90 2011-12-04 09:04:41.000 338 33410.46 376.31 2323.82 29.90 2011-12-04 09:04:42.000 338 33410.65 376.39 2323.86 29.90 2011-12-04 09:04:42.000 338 33410.59 376.37 2323.72 29.90 2011-12-04 09:04:44.000 338 33410.56 376.31 2323.79 29.90 2011-12-04 09:04:45.000 338 33410.55 376.34 2323.80 29.90 2011-12-04 09:04:46.000 338 33410.53 376.38 2323.87 29.90 2011-12-04 09:04:47.000 338 33410.67 376.33 2323.66 29.90 2011-12-04 09:04:48.000 338 33410.65 376.38 2323.78 29.90 2011-12-04 09:04:49.000 338 33410.68 376.34 2323.70 29.90 2011-12-04 09:04:50.000 338 33410.64 376.32 2323.77 29.90 2011-12-04 09:04:51.000 338 33410.68 376.37 2323.73 29.90 2011-12-04 09:04:52.000 338 33410.62 376.33 2323.66 29.90 2011-12-04 09:04:53.000 338 33410.68 376.35 2323.79 29.90 2011-12-04 09:04:54.000 338 33410.76 376.38 2323.72 29.90 2011-12-04 09:04:55.000 338 33410.63 376.34 2323.67 29.90 2011-12-04 09:04:55.000 338 33410.71 376.41 2323.68 29.90 2011-12-04 09:04:57.000 338 33410.80 376.39 2323.74 29.90 2011-12-04 09:04:58.000 338 33410.87 376.39 2323.65 29.90 2011-12-04 09:04:59.000 338 33410.81 376.38 2323.72 29.90 2011-12-04 09:05:00.000 338 33410.78 376.36 2323.74 29.90 2011-12-04 09:05:01.000 338 33410.73 376.37 2323.68 29.90 2011-12-04 09:05:02.000 338 33410.90 376.39 2323.74 29.90 2011-12-04 09:05:03.000 338 33410.79 376.37 2323.64 29.90 2011-12-04 09:05:04.000 338 33410.81 376.35 2323.65 29.90 2011-12-04 09:05:05.000 338 33410.81 376.35 2323.66 29.90 2011-12-04 09:05:06.000 338 33410.87 376.39 2323.59 29.90 2011-12-04 09:05:07.000 338 33410.94 376.37 2323.66 29.90 2011-12-04 09:05:08.000 338 33410.89 376.42 2323.62 29.90 2011-12-04 09:05:09.000 338 33410.90 376.41 2323.61 29.90 2011-12-04 09:05:10.000 338 33410.88 376.40 2323.62 29.90 2011-12-04 09:05:11.000 338 33410.95 376.38 2323.62 29.90 2011-12-04 09:05:12.000 338 33410.94 376.43 2323.59 29.90 2011-12-04 09:05:13.000 338 33410.84 376.43 2323.58 29.90 2011-12-04 09:05:14.000 338 33410.97 376.42 2323.63 29.90 2011-12-04 09:05:15.000 338 33410.92 376.44 2323.63 29.90 2011-12-04 09:05:16.000 338 33410.93 376.42 2323.59 29.90 2011-12-04 09:05:17.000 338 33411.03 376.40 2323.60 29.90 2011-12-04 09:05:18.000 338 33410.89 376.42 2323.61 29.90 2011-12-04 09:05:19.000 338 33410.91 376.40 2323.60 29.90 2011-12-04 09:05:20.000 338 33410.99 376.42 2323.58 29.90 2011-12-04 09:05:21.000 338 33411.01 376.43 2323.59 29.90 2011-12-04 09:05:22.000 338 33411.03 376.41 2323.57 29.90 2011-12-04 09:05:23.000 338 33411.03 376.44 2323.57 29.90 2011-12-04 09:05:24.000 338 33410.98 376.43 2323.59 29.90 2011-12-04 09:05:25.000 338 33411.05 376.40 2323.54 29.90 2011-12-04 09:05:26.000 338 33411.02 376.44 2323.61 29.90 2011-12-04 09:05:27.000 338 33411.07 376.43 2323.53 29.90 2011-12-04 09:05:28.000 338 33411.06 376.48 2323.45 29.90 2011-12-04 09:05:29.000 338 33411.00 376.45 2323.55 29.90 2011-12-04 09:05:30.000 338 33411.04 376.48 2323.51 29.90 2011-12-04 09:05:31.000 338 33411.03 376.47 2323.52 29.90 2011-12-04 09:05:32.000 338 33411.08 376.43 2323.54 29.90 2011-12-04 09:05:33.000 338 33411.12 376.44 2323.45 29.90 2011-12-04 09:05:34.000 338 33411.15 376.46 2323.47 29.90 2011-12-04 09:05:35.000 338 33411.02 376.44 2323.57 29.90 2011-12-04 09:05:36.000 338 33411.13 376.45 2323.57 29.90 2011-12-04 09:05:36.000 338 33411.09 376.44 2323.54 29.90 2011-12-04 09:05:38.000 338 33411.08 376.42 2323.44 29.90 2011-12-04 09:05:39.000 338 33411.13 376.44 2323.49 29.90 2011-12-04 09:05:40.000 338 33411.11 376.38 2323.51 29.90 2011-12-04 09:05:41.000 338 33411.23 376.43 2323.52 29.90 2011-12-04 09:05:42.000 338 33411.13 376.40 2323.51 29.90 2011-12-04 09:05:43.000 338 33411.21 376.39 2323.46 29.90 2011-12-04 09:05:44.000 338 33411.21 376.41 2323.48 29.90 2011-12-04 09:05:45.000 338 33411.21 376.41 2323.47 29.90 2011-12-04 09:05:46.000 338 33411.22 376.37 2323.49 29.90 2011-12-04 09:05:47.000 338 33411.17 376.42 2323.41 29.90 2011-12-04 09:05:48.000 338 33411.18 376.47 2323.45 29.90 2011-12-04 09:05:49.000 338 33411.21 376.48 2323.43 29.90 2011-12-04 09:05:49.000 338 33411.22 376.50 2323.43 29.90 2011-12-04 09:05:51.000 338 33411.22 376.45 2323.43 29.90 2011-12-04 09:05:52.000 338 33411.24 376.45 2323.46 29.90 2011-12-04 09:05:53.000 338 33411.18 376.46 2323.44 29.90 2011-12-04 09:05:54.000 338 33411.24 376.45 2323.38 29.90 2011-12-04 09:05:55.000 338 33411.22 376.46 2323.33 29.90 2011-12-04 09:05:56.000 338 33411.29 376.49 2323.44 29.90 2011-12-04 09:05:57.000 338 33411.26 376.57 2323.46 29.90 2011-12-04 09:05:58.000 338 33411.25 376.54 2323.41 29.90 2011-12-04 09:05:59.000 338 33411.33 376.54 2323.46 29.90 2011-12-04 09:06:00.000 338 33411.31 376.57 2323.41 29.90 2011-12-04 09:06:01.000 338 33411.24 376.57 2323.44 29.90 2011-12-04 09:06:02.000 338 33411.34 376.59 2323.46 29.90 2011-12-04 09:06:03.000 338 33411.26 376.54 2323.46 29.90 2011-12-04 09:06:04.000 338 33411.32 376.63 2323.43 29.90 2011-12-04 09:06:05.000 338 33411.30 376.58 2323.41 29.90 2011-12-04 09:06:06.000 338 33411.32 376.56 2323.56 29.90 2011-12-04 09:06:07.000 338 33411.28 376.57 2323.48 29.90 2011-12-04 09:06:08.000 338 33411.37 376.53 2323.34 29.90 2011-12-04 09:06:09.000 338 33411.35 376.57 2323.33 29.90 2011-12-04 09:06:10.000 338 33411.40 376.58 2323.46 29.90 2011-12-04 09:06:11.000 338 33411.40 376.59 2323.41 29.90 2011-12-04 09:06:12.000 338 33411.39 376.59 2323.42 29.90 2011-12-04 09:06:13.000 338 33411.37 376.58 2323.38 29.90 2011-12-04 09:06:14.000 338 33411.33 376.59 2323.44 29.90 2011-12-04 09:06:15.000 338 33411.52 376.59 2323.41 29.90 2011-12-04 09:06:16.000 338 33411.36 376.56 2323.30 29.90 2011-12-04 09:06:17.000 338 33411.49 376.53 2323.36 29.90 2011-12-04 09:06:18.000 338 33411.44 376.56 2323.34 29.90 2011-12-04 09:06:19.000 338 33411.40 376.53 2323.30 29.90 2011-12-04 09:06:20.000 338 33411.44 376.53 2323.31 29.90 2011-12-04 09:06:21.000 338 33411.40 376.51 2323.33 29.90 2011-12-04 09:06:22.000 338 33411.40 376.54 2323.32 29.90 2011-12-04 09:06:23.000 338 33411.44 376.58 2323.38 29.90 2011-12-04 09:06:24.000 338 33411.39 376.54 2323.30 29.90 2011-12-04 09:06:25.000 338 33411.42 376.56 2323.38 29.90 2011-12-04 09:06:26.000 338 33411.42 376.55 2323.40 29.90 2011-12-04 09:06:27.000 338 33411.52 376.56 2323.36 29.90 2011-12-04 09:06:28.000 338 33411.41 376.56 2323.23 29.90 2011-12-04 09:06:29.000 338 33411.47 376.55 2323.44 29.90 2011-12-04 09:06:30.000 338 33411.48 376.52 2323.31 29.90 2011-12-04 09:06:30.000 338 33411.45 376.54 2323.33 29.90 2011-12-04 09:06:32.000 338 33411.47 376.55 2323.39 29.90 2011-12-04 09:06:33.000 338 33411.53 376.52 2323.33 29.90 2011-12-04 09:06:34.000 338 33411.43 376.54 2323.24 29.90 2011-12-04 09:06:35.000 338 33411.58 376.52 2323.30 29.90 2011-12-04 09:06:36.000 338 33411.46 376.54 2323.26 29.90 2011-12-04 09:06:37.000 338 33411.45 376.52 2323.27 29.90 2011-12-04 09:06:38.000 338 33411.51 376.54 2323.35 29.90 2011-12-04 09:06:39.000 338 33411.57 376.52 2323.33 29.90 2011-12-04 09:06:40.000 338 33411.60 376.54 2323.36 29.90 2011-12-04 09:06:41.000 338 33411.46 376.53 2323.30 29.90 2011-12-04 09:06:42.000 338 33411.49 376.58 2323.36 29.90 2011-12-04 09:06:43.000 338 33411.44 376.56 2323.36 29.90 2011-12-04 09:06:43.000 338 33411.55 376.52 2323.39 29.90 2011-12-04 09:06:45.000 338 33411.53 376.55 2323.32 29.90 2011-12-04 09:06:46.000 338 33411.44 376.52 2323.37 29.90 2011-12-04 09:06:47.000 338 33411.51 376.51 2323.38 29.90 2011-12-04 09:06:48.000 338 33411.66 376.59 2323.36 29.90 2011-12-04 09:06:49.000 338 33411.54 376.58 2323.42 29.90 2011-12-04 09:06:50.000 338 33411.58 376.54 2323.28 29.90 2011-12-04 09:06:51.000 338 33411.53 376.55 2323.33 29.90 2011-12-04 09:06:52.000 338 33411.49 376.49 2323.33 29.90 2011-12-04 09:06:53.000 338 33411.65 376.51 2323.32 29.90 2011-12-04 09:06:54.000 338 33411.56 376.58 2323.32 29.90 2011-12-04 09:06:55.000 338 33411.57 376.52 2323.36 29.90 2011-12-04 09:06:56.000 338 33411.66 376.55 2323.31 29.90 2011-12-04 09:06:57.000 338 33411.71 376.52 2323.32 29.90 2011-12-04 09:06:58.000 338 33411.66 376.56 2323.33 29.90 2011-12-04 09:06:59.000 338 33411.74 376.55 2323.37 29.90 2011-12-04 09:07:00.000 338 33411.67 376.56 2323.28 29.90 2011-12-04 09:07:01.000 338 33411.68 376.56 2323.27 29.90 2011-12-04 09:07:02.000 338 33411.64 376.57 2323.20 29.90 2011-12-04 09:07:03.000 338 33411.67 376.52 2323.41 29.90 2011-12-04 09:07:04.000 338 33411.58 376.54 2323.26 29.90 2011-12-04 09:07:05.000 338 33411.68 376.52 2323.26 29.90 2011-12-04 09:07:06.000 338 33411.64 376.57 2323.24 29.90 2011-12-04 09:07:07.000 338 33411.67 376.54 2323.28 29.90 2011-12-04 09:07:08.000 338 33411.71 376.58 2323.28 29.90 2011-12-04 09:07:09.000 338 33411.75 376.56 2323.21 29.90 2011-12-04 09:07:10.000 338 33411.72 376.55 2323.22 29.90 2011-12-04 09:07:11.000 338 33411.72 376.58 2323.27 29.90 2011-12-04 09:07:12.000 338 33411.75 376.63 2323.33 29.90 2011-12-04 09:07:13.000 338 33411.64 376.61 2323.26 29.90 2011-12-04 09:07:14.000 338 33411.80 376.60 2323.27 29.90 2011-12-04 09:07:15.000 338 33411.81 376.61 2323.22 29.90 2011-12-04 09:07:16.000 338 33411.74 376.60 2323.26 29.90 2011-12-04 09:07:17.000 338 33411.82 376.59 2323.25 29.90 2011-12-04 09:07:18.000 338 33411.75 376.61 2323.36 29.90 2011-12-04 09:07:19.000 338 33411.79 376.59 2323.25 29.90 2011-12-04 09:07:20.000 338 33411.89 376.62 2323.26 29.90 2011-12-04 09:07:21.000 338 33411.84 376.56 2323.23 29.90 2011-12-04 09:07:22.000 338 33411.89 376.58 2323.18 29.90 2011-12-04 09:07:23.000 338 33411.87 376.60 2323.26 29.90 2011-12-04 09:07:24.000 338 33412.05 376.58 2323.25 29.90 2011-12-04 09:07:24.000 338 33411.91 376.59 2323.17 29.90 2011-12-04 09:07:26.000 338 33411.94 376.59 2323.22 29.90 2011-12-04 09:07:27.000 338 33411.99 376.56 2323.17 29.90 2011-12-04 09:07:28.000 338 33411.95 376.56 2323.22 29.90 2011-12-04 09:07:29.000 338 33412.12 376.61 2323.20 29.90 2011-12-04 09:07:30.000 338 33412.06 376.54 2323.13 29.90 2011-12-04 09:07:31.000 338 33411.99 376.56 2323.22 29.90 2011-12-04 09:07:32.000 338 33412.03 376.59 2323.24 29.90 2011-12-04 09:07:33.000 338 33412.08 376.59 2323.21 29.90 2011-12-04 09:07:34.000 338 33411.89 376.56 2323.17 29.90 2011-12-04 09:07:35.000 338 33412.03 376.57 2323.08 29.90 2011-12-04 09:07:36.000 338 33412.05 376.62 2323.08 29.90 2011-12-04 09:07:37.000 338 33412.02 376.62 2323.04 29.90 2011-12-04 09:07:37.000 338 33412.06 376.57 2323.07 29.90 2011-12-04 09:07:39.000 338 33412.06 376.62 2323.16 29.90 2011-12-04 09:07:40.000 338 33412.05 376.59 2323.13 29.90 2011-12-04 09:07:41.000 338 33412.13 376.57 2323.07 29.90 2011-12-04 09:07:42.000 338 33412.14 376.59 2323.02 29.90 2011-12-04 09:07:43.000 338 33412.05 376.60 2323.07 29.90 2011-12-04 09:07:44.000 338 33412.10 376.57 2323.09 29.90 2011-12-04 09:07:45.000 338 33412.13 376.65 2323.14 29.90 2011-12-04 09:07:46.000 338 33412.08 376.61 2323.09 29.90 2011-12-04 09:07:47.000 338 33412.10 376.63 2323.09 29.90 2011-12-04 09:07:48.000 338 33412.23 376.61 2323.11 29.90 2011-12-04 09:07:49.000 338 33412.18 376.57 2323.07 29.90 2011-12-04 09:07:50.000 338 33412.17 376.56 2322.98 29.90 2011-12-04 09:07:51.000 338 33412.18 376.62 2323.02 29.90 2011-12-04 09:07:52.000 338 33412.16 376.60 2323.07 29.90 2011-12-04 09:07:53.000 338 33412.18 376.63 2323.05 29.90 2011-12-04 09:07:54.000 338 33412.21 376.61 2323.05 29.90 2011-12-04 09:07:55.000 338 33412.16 376.60 2323.05 29.90 2011-12-04 09:07:56.000 338 33412.30 376.63 2323.01 29.90 2011-12-04 09:07:57.000 338 33412.30 376.62 2323.06 29.90 2011-12-04 09:07:58.000 338 33412.15 376.58 2322.95 29.90 2011-12-04 09:07:59.000 338 33412.40 376.64 2323.03 29.90 2011-12-04 09:08:00.000 338 33412.27 376.60 2323.01 29.90 2011-12-04 09:08:01.000 338 33412.28 376.62 2323.04 29.90 2011-12-04 09:08:02.000 338 33412.27 376.66 2323.01 29.90 2011-12-04 09:08:03.000 338 33412.33 376.62 2323.03 29.90 2011-12-04 09:08:04.000 338 33412.31 376.67 2322.99 29.90 2011-12-04 09:08:05.000 338 33412.38 376.62 2322.99 29.90 2011-12-04 09:08:06.000 338 33412.28 376.66 2323.06 29.90 2011-12-04 09:08:07.000 338 33412.20 376.68 2322.97 29.90 2011-12-04 09:08:08.000 338 33412.41 376.69 2322.96 29.90 2011-12-04 09:08:09.000 338 33412.33 376.64 2323.02 29.90 2011-12-04 09:08:10.000 338 33412.33 376.64 2323.00 29.90 2011-12-04 09:08:11.000 338 33412.35 376.65 2322.98 29.90 2011-12-04 09:08:12.000 338 33412.39 376.68 2322.98 29.90 2011-12-04 09:08:13.000 338 33412.34 376.67 2322.98 29.90 2011-12-04 09:08:14.000 338 33412.40 376.70 2322.97 29.90 2011-12-04 09:08:15.000 338 33412.37 376.66 2322.93 29.90 2011-12-04 09:08:16.000 338 33412.37 376.66 2323.00 29.90 2011-12-04 09:08:17.000 338 33412.39 376.68 2322.97 29.90 2011-12-04 09:08:18.000 338 33412.40 376.68 2322.99 29.90 2011-12-04 09:08:18.000 338 33412.38 376.70 2323.03 29.90 2011-12-04 09:08:20.000 338 33412.39 376.72 2322.89 29.90 2011-12-04 09:08:21.000 338 33412.37 376.72 2322.94 29.90 2011-12-04 09:08:22.000 338 33412.36 376.69 2322.99 29.90 2011-12-04 09:08:23.000 338 33412.37 376.72 2322.92 29.90 2011-12-04 09:08:24.000 338 33412.39 376.72 2322.99 29.90 2011-12-04 09:08:25.000 338 33412.42 376.71 2322.92 29.90 2011-12-04 09:08:26.000 338 33412.35 376.73 2322.94 29.90 2011-12-04 09:08:27.000 338 33412.40 376.77 2322.96 29.90 2011-12-04 09:08:28.000 338 33412.40 376.68 2322.92 29.90 2011-12-04 09:08:29.000 338 33412.45 376.77 2323.03 29.90 2011-12-04 09:08:30.000 338 33412.50 376.74 2322.95 29.90 2011-12-04 09:08:31.000 338 33412.40 376.71 2322.92 29.90 2011-12-04 09:08:31.000 338 33412.39 376.79 2322.97 29.90 2011-12-04 09:08:33.000 338 33412.38 376.79 2322.93 29.90 2011-12-04 09:08:34.000 338 33412.40 376.79 2322.95 29.90 2011-12-04 09:08:35.000 338 33412.46 376.80 2322.98 29.90 2011-12-04 09:08:36.000 338 33412.43 376.80 2322.89 29.90 2011-12-04 09:08:37.000 338 33412.38 376.83 2322.84 29.90 2011-12-04 09:08:38.000 338 33412.40 376.80 2322.90 29.90 2011-12-04 09:08:39.000 338 33412.41 376.78 2322.82 29.90 2011-12-04 09:08:40.000 338 33412.34 376.78 2322.93 29.90 2011-12-04 09:08:41.000 338 33412.42 376.79 2322.89 29.90 2011-12-04 09:08:42.000 338 33412.43 376.81 2322.93 29.90 2011-12-04 09:08:43.000 338 33412.32 376.78 2322.93 29.89 2011-12-04 09:08:44.000 338 33412.41 376.82 2322.89 29.90 2011-12-04 09:08:45.000 338 33412.33 376.85 2322.90 29.89 2011-12-04 09:08:46.000 338 33412.33 376.82 2322.96 29.89 2011-12-04 09:08:47.000 338 33412.46 376.81 2322.96 29.89 2011-12-04 09:08:48.000 338 33412.39 376.78 2322.90 29.89 2011-12-04 09:08:49.000 338 33412.42 376.77 2322.89 29.89 2011-12-04 09:08:50.000 338 33412.49 376.83 2322.87 29.89 2011-12-04 09:08:51.000 338 33412.50 376.83 2322.91 29.89 2011-12-04 09:08:52.000 338 33412.51 376.80 2322.86 29.89 2011-12-04 09:08:53.000 338 33412.40 376.82 2322.92 29.89 2011-12-04 09:08:54.000 338 33412.39 376.87 2322.84 29.89 2011-12-04 09:08:55.000 338 33412.43 376.81 2322.83 29.89 2011-12-04 09:08:56.000 338 33412.46 376.83 2322.87 29.89 2011-12-04 09:08:57.000 338 33412.43 376.85 2322.89 29.89 2011-12-04 09:08:58.000 338 33412.43 376.83 2322.85 29.89 2011-12-04 09:08:59.000 338 33412.42 376.88 2322.83 29.89 2011-12-04 09:09:00.000 338 33412.52 376.85 2322.91 29.89 2011-12-04 09:09:01.000 338 33412.34 376.84 2322.82 29.89 2011-12-04 09:09:02.000 338 33412.48 376.87 2322.90 29.89 2011-12-04 09:09:03.000 338 33412.45 376.89 2322.88 29.89 2011-12-04 09:09:04.000 338 33412.52 376.85 2322.81 29.89 2011-12-04 09:09:05.000 338 33412.50 376.84 2322.87 29.89 2011-12-04 09:09:06.000 338 33412.49 376.89 2322.87 29.89 2011-12-04 09:09:07.000 338 33412.49 376.88 2322.83 29.89 2011-12-04 09:09:08.000 338 33412.47 376.87 2322.81 29.89 2011-12-04 09:09:09.000 338 33412.49 376.87 2322.90 29.89 2011-12-04 09:09:10.000 338 33412.47 376.92 2322.84 29.89 2011-12-04 09:09:11.000 338 33412.52 376.92 2322.76 29.89 2011-12-04 09:09:12.000 338 33412.50 376.98 2322.81 29.89 2011-12-04 09:09:12.000 338 33412.53 376.90 2322.89 29.89 2011-12-04 09:09:14.000 338 33412.46 376.88 2322.85 29.89 2011-12-04 09:09:15.000 338 33412.56 376.94 2322.78 29.89 2011-12-04 09:09:16.000 338 33412.54 376.94 2322.92 29.89 2011-12-04 09:09:17.000 338 33412.56 376.90 2322.89 29.89 2011-12-04 09:09:18.000 338 33412.55 376.91 2322.88 29.89 2011-12-04 09:09:19.000 338 33412.59 376.94 2322.84 29.89 2011-12-04 09:09:20.000 338 33412.56 376.91 2322.87 29.89 2011-12-04 09:09:21.000 338 33412.60 376.95 2322.78 29.89 2011-12-04 09:09:22.000 338 33412.67 376.95 2322.80 29.89 2011-12-04 09:09:23.000 338 33412.64 376.89 2322.80 29.89 2011-12-04 09:09:24.000 338 33412.50 376.96 2322.89 29.89 2011-12-04 09:09:25.000 338 33412.71 376.96 2322.86 29.89 2011-12-04 09:09:25.000 338 33412.66 376.96 2322.80 29.89 2011-12-04 09:09:27.000 338 33412.70 376.94 2322.86 29.89 2011-12-04 09:09:28.000 338 33412.66 376.96 2322.77 29.89 2011-12-04 09:09:29.000 338 33412.58 376.96 2322.78 29.89 2011-12-04 09:09:30.000 338 33412.68 376.95 2322.79 29.89 2011-12-04 09:09:31.000 338 33412.68 376.94 2322.84 29.89 2011-12-04 09:09:32.000 338 33412.67 376.97 2322.76 29.89 2011-12-04 09:09:33.000 338 33412.65 377.02 2322.70 29.89 2011-12-04 09:09:34.000 338 33412.68 377.00 2322.74 29.89 2011-12-04 09:09:35.000 338 33412.64 376.96 2322.84 29.89 2011-12-04 09:09:36.000 338 33412.71 376.94 2322.81 29.89 2011-12-04 09:09:37.000 338 33412.69 376.98 2322.75 29.89 2011-12-04 09:09:38.000 338 33412.70 376.95 2322.72 29.89 2011-12-04 09:09:39.000 338 33412.72 376.95 2322.78 29.89 2011-12-04 09:09:40.000 338 33412.76 376.95 2322.77 29.89 2011-12-04 09:09:41.000 338 33412.71 376.99 2322.77 29.89 2011-12-04 09:09:42.000 338 33412.70 376.97 2322.74 29.89 2011-12-04 09:09:43.000 338 33412.70 376.99 2322.70 29.89 2011-12-04 09:09:44.000 338 33412.69 376.98 2322.59 29.89 2011-12-04 09:09:45.000 338 33412.78 376.96 2322.62 29.89 2011-12-04 09:09:46.000 338 33412.79 376.95 2322.67 29.89 2011-12-04 09:09:47.000 338 33412.80 376.97 2322.74 29.89 2011-12-04 09:09:48.000 338 33412.82 376.97 2322.71 29.89 2011-12-04 09:09:49.000 338 33412.83 376.92 2322.72 29.89 2011-12-04 09:09:50.000 338 33412.82 376.90 2322.67 29.89 2011-12-04 09:09:51.000 338 33412.88 376.93 2322.77 29.89 2011-12-04 09:09:52.000 338 33412.87 376.96 2322.72 29.89 2011-12-04 09:09:53.000 338 33412.81 376.91 2322.70 29.89 2011-12-04 09:09:54.000 338 33412.95 376.91 2322.68 29.89 2011-12-04 09:09:55.000 338 33412.86 376.92 2322.65 29.89 2011-12-04 09:09:56.000 338 33412.77 376.91 2322.66 29.89 2011-12-04 09:09:57.000 338 33412.80 376.92 2322.65 29.89 2011-12-04 09:09:58.000 338 33412.82 376.90 2322.74 29.89 2011-12-04 09:09:59.000 338 33412.89 376.93 2322.73 29.89 2011-12-04 09:10:00.000 338 33412.83 376.93 2322.70 29.89 2011-12-04 09:10:01.000 338 33412.88 376.92 2322.76 29.89 2011-12-04 09:10:02.000 338 33412.90 376.95 2322.71 29.89 2011-12-04 09:10:03.000 338 33412.98 376.91 2322.65 29.89 2011-12-04 09:10:04.000 338 33412.98 376.96 2322.66 29.89 2011-12-04 09:10:05.000 338 33413.02 376.94 2322.65 29.89 2011-12-04 09:10:06.000 338 33412.92 376.99 2322.61 29.89 2011-12-04 09:10:06.000 338 33413.10 376.98 2322.76 29.89 2011-12-04 09:10:08.000 338 33413.07 376.94 2322.70 29.89 2011-12-04 09:10:09.000 338 33413.01 376.96 2322.65 29.89 2011-12-04 09:10:10.000 338 33413.09 376.97 2322.64 29.89 2011-12-04 09:10:11.000 338 33413.02 376.97 2322.60 29.89 2011-12-04 09:10:12.000 338 33413.09 377.00 2322.63 29.89 2011-12-04 09:10:13.000 338 33413.04 377.01 2322.62 29.89 2011-12-04 09:10:14.000 338 33412.98 377.00 2322.62 29.89 2011-12-04 09:10:15.000 338 33413.20 377.01 2322.59 29.89 2011-12-04 09:10:16.000 338 33413.09 377.02 2322.68 29.89 2011-12-04 09:10:17.000 338 33413.19 377.01 2322.64 29.89 2011-12-04 09:10:18.000 338 33413.11 376.99 2322.57 29.89 2011-12-04 09:10:19.000 338 33413.22 377.03 2322.59 29.89 2011-12-04 09:10:19.000 338 33413.11 377.00 2322.61 29.89 2011-12-04 09:10:21.000 338 33413.19 377.04 2322.58 29.89 2011-12-04 09:10:22.000 338 33413.15 377.03 2322.47 29.89 2011-12-04 09:10:23.000 338 33413.15 377.06 2322.59 29.89 2011-12-04 09:10:24.000 338 33413.17 377.09 2322.53 29.89 2011-12-04 09:10:25.000 338 33413.30 377.06 2322.54 29.89 2011-12-04 09:10:26.000 338 33413.18 377.03 2322.53 29.89 2011-12-04 09:10:27.000 338 33413.23 377.09 2322.52 29.89 2011-12-04 09:10:28.000 338 33413.15 377.08 2322.57 29.89 2011-12-04 09:10:29.000 338 33413.17 377.10 2322.53 29.89 2011-12-04 09:10:30.000 338 33413.25 377.11 2322.54 29.89 2011-12-04 09:10:31.000 338 33413.20 377.11 2322.53 29.89 2011-12-04 09:10:32.000 338 33413.22 377.09 2322.40 29.89 2011-12-04 09:10:33.000 338 33413.22 377.17 2322.49 29.89 2011-12-04 09:10:34.000 338 33413.24 377.12 2322.49 29.89 2011-12-04 09:10:35.000 338 33413.14 377.14 2322.55 29.89 2011-12-04 09:10:36.000 338 33413.23 377.18 2322.45 29.89 2011-12-04 09:10:37.000 338 33413.17 377.16 2322.56 29.89 2011-12-04 09:10:38.000 338 33413.26 377.15 2322.55 29.89 2011-12-04 09:10:39.000 338 33413.33 377.18 2322.43 29.89 2011-12-04 09:10:40.000 338 33413.18 377.22 2322.53 29.89 2011-12-04 09:10:41.000 338 33413.26 377.19 2322.54 29.89 2011-12-04 09:10:42.000 338 33413.22 377.22 2322.51 29.89 2011-12-04 09:10:43.000 338 33413.26 377.21 2322.47 29.89 2011-12-04 09:10:44.000 338 33413.23 377.22 2322.49 29.89 2011-12-04 09:10:45.000 338 33413.32 377.25 2322.50 29.89 2011-12-04 09:10:46.000 338 33413.20 377.28 2322.47 29.89 2011-12-04 09:10:47.000 338 33413.25 377.26 2322.47 29.89 2011-12-04 09:10:48.000 338 33413.27 377.29 2322.46 29.89 2011-12-04 09:10:49.000 338 33413.14 377.31 2322.47 29.89 2011-12-04 09:10:50.000 338 33413.21 377.30 2322.51 29.89 2011-12-04 09:10:51.000 338 33413.23 377.31 2322.51 29.89 2011-12-04 09:10:52.000 338 33413.24 377.28 2322.51 29.89 2011-12-04 09:10:53.000 338 33413.22 377.29 2322.55 29.89 2011-12-04 09:10:54.000 338 33413.22 377.31 2322.52 29.89 2011-12-04 09:10:55.000 338 33413.19 377.36 2322.47 29.89 2011-12-04 09:10:56.000 338 33413.14 377.35 2322.46 29.89 2011-12-04 09:10:57.000 338 33413.17 377.33 2322.58 29.89 2011-12-04 09:10:58.000 338 33413.15 377.37 2322.59 29.89 2011-12-04 09:10:59.000 338 33413.11 377.33 2322.56 29.89 2011-12-04 09:11:00.000 338 33413.18 377.39 2322.51 29.89 2011-12-04 09:11:00.000 338 33413.18 377.39 2322.52 29.89 2011-12-04 09:11:02.000 338 33413.17 377.42 2322.56 29.89 2011-12-04 09:11:03.000 338 33413.12 377.40 2322.53 29.89 2011-12-04 09:11:04.000 338 33413.12 377.43 2322.54 29.89 2011-12-04 09:11:05.000 338 33413.10 377.41 2322.55 29.89 2011-12-04 09:11:06.000 338 33413.11 377.43 2322.54 29.89 2011-12-04 09:11:07.000 338 33413.05 377.43 2322.61 29.89 2011-12-04 09:11:08.000 338 33413.08 377.44 2322.53 29.89 2011-12-04 09:11:09.000 338 33413.14 377.44 2322.55 29.89 2011-12-04 09:11:10.000 338 33413.10 377.47 2322.61 29.89 2011-12-04 09:11:11.000 338 33413.05 377.51 2322.59 29.89 2011-12-04 09:11:12.000 338 33413.08 377.49 2322.56 29.89 2011-12-04 09:11:13.000 338 33413.14 377.49 2322.63 29.89 2011-12-04 09:11:13.000 338 33413.05 377.50 2322.59 29.89 2011-12-04 09:11:15.000 338 33413.07 377.51 2322.57 29.89 2011-12-04 09:11:16.000 338 33413.11 377.52 2322.64 29.89 2011-12-04 09:11:17.000 338 33413.00 377.57 2322.63 29.89 2011-12-04 09:11:18.000 338 33413.02 377.58 2322.59 29.89 2011-12-04 09:11:19.000 338 33412.95 377.54 2322.64 29.89 2011-12-04 09:11:20.000 338 33412.98 377.54 2322.59 29.89 2011-12-04 09:11:21.000 338 33413.01 377.57 2322.69 29.89 2011-12-04 09:11:22.000 338 33413.01 377.58 2322.67 29.89 2011-12-04 09:11:23.000 338 33413.05 377.67 2322.60 29.89 2011-12-04 09:11:24.000 338 33412.98 377.60 2322.66 29.89 2011-12-04 09:11:25.000 338 33413.02 377.59 2322.52 29.89 2011-12-04 09:11:26.000 338 33413.04 377.62 2322.59 29.89 2011-12-04 09:11:27.000 338 33412.99 377.66 2322.66 29.89 2011-12-04 09:11:28.000 338 33413.02 377.63 2322.58 29.89 2011-12-04 09:11:29.000 338 33412.97 377.68 2322.61 29.89 2011-12-04 09:11:30.000 338 33413.07 377.63 2322.62 29.89 2011-12-04 09:11:31.000 338 33412.97 377.62 2322.63 29.89 2011-12-04 09:11:32.000 338 33412.95 377.64 2322.64 29.89 2011-12-04 09:11:33.000 338 33413.04 377.68 2322.64 29.89 2011-12-04 09:11:34.000 338 33412.99 377.71 2322.70 29.89 2011-12-04 09:11:35.000 338 33412.87 377.71 2322.72 29.89 2011-12-04 09:11:36.000 338 33412.96 377.69 2322.62 29.89 2011-12-04 09:11:37.000 338 33413.09 377.74 2322.67 29.89 2011-12-04 09:11:38.000 338 33413.00 377.71 2322.72 29.89 2011-12-04 09:11:39.000 338 33412.99 377.76 2322.73 29.89 2011-12-04 09:11:40.000 338 33413.02 377.73 2322.65 29.89 2011-12-04 09:11:41.000 338 33412.96 377.74 2322.72 29.89 2011-12-04 09:11:42.000 338 33412.99 377.75 2322.71 29.89 2011-12-04 09:11:43.000 338 33412.96 377.76 2322.71 29.89 2011-12-04 09:11:44.000 338 33412.94 377.77 2322.67 29.89 2011-12-04 09:11:45.000 338 33412.97 377.72 2322.65 29.89 2011-12-04 09:11:46.000 338 33413.01 377.78 2322.66 29.89 2011-12-04 09:11:47.000 338 33412.96 377.74 2322.71 29.89 2011-12-04 09:11:48.000 338 33412.90 377.79 2322.70 29.89 2011-12-04 09:11:49.000 338 33413.03 377.75 2322.64 29.89 2011-12-04 09:11:50.000 338 33412.96 377.74 2322.66 29.89 2011-12-04 09:11:51.000 338 33412.91 377.80 2322.61 29.89 2011-12-04 09:11:52.000 338 33412.94 377.82 2322.68 29.89 2011-12-04 09:11:53.000 338 33412.98 377.81 2322.72 29.89 2011-12-04 09:11:54.000 338 33412.82 377.81 2322.86 29.89 2011-12-04 09:11:54.000 338 33412.94 377.83 2322.67 29.89 2011-12-04 09:11:56.000 338 33412.93 377.85 2322.61 29.89 2011-12-04 09:11:57.000 338 33412.95 377.82 2322.73 29.89 2011-12-04 09:11:58.000 338 33412.98 377.83 2322.69 29.89 2011-12-04 09:11:59.000 338 33412.92 377.86 2322.70 29.89 2011-12-04 09:12:00.000 338 33412.95 377.85 2322.71 29.89 2011-12-04 09:12:01.000 338 33412.95 377.81 2322.70 29.89 2011-12-04 09:12:02.000 338 33412.95 377.81 2322.67 29.89 2011-12-04 09:12:03.000 338 33412.96 377.80 2322.73 29.89 2011-12-04 09:12:04.000 338 33412.96 377.81 2322.71 29.89 2011-12-04 09:12:05.000 338 33413.01 377.88 2322.72 29.89 2011-12-04 09:12:06.000 338 33412.98 377.84 2322.68 29.89 2011-12-04 09:12:07.000 338 33413.02 377.87 2322.67 29.89 2011-12-04 09:12:07.000 338 33413.04 377.82 2322.68 29.89 2011-12-04 09:12:09.000 338 33412.99 377.86 2322.72 29.89 2011-12-04 09:12:10.000 338 33413.10 377.90 2322.68 29.89 2011-12-04 09:12:11.000 338 33413.02 377.87 2322.64 29.89 2011-12-04 09:12:12.000 338 33413.12 377.86 2322.71 29.89 2011-12-04 09:12:13.000 338 33413.12 377.84 2322.64 29.89 2011-12-04 09:12:14.000 338 33413.07 377.86 2322.69 29.89 2011-12-04 09:12:15.000 338 33413.16 377.90 2322.62 29.89 2011-12-04 09:12:16.000 338 33413.11 377.92 2322.67 29.89 2011-12-04 09:12:17.000 338 33413.11 377.90 2322.73 29.89 2011-12-04 09:12:18.000 338 33413.14 377.88 2322.59 29.89 2011-12-04 09:12:19.000 338 33413.07 377.92 2322.68 29.89 2011-12-04 09:12:20.000 338 33413.15 377.91 2322.68 29.89 2011-12-04 09:12:21.000 338 33413.06 377.92 2322.71 29.89 2011-12-04 09:12:22.000 338 33413.10 377.94 2322.65 29.89 2011-12-04 09:12:23.000 338 33413.11 377.92 2322.62 29.89 2011-12-04 09:12:24.000 338 33413.08 377.97 2322.72 29.89 2011-12-04 09:12:25.000 338 33413.18 377.99 2322.72 29.89 2011-12-04 09:12:26.000 338 33413.14 377.96 2322.63 29.89 2011-12-04 09:12:27.000 338 33413.16 378.00 2322.64 29.89 2011-12-04 09:12:28.000 338 33413.17 377.94 2322.68 29.89 2011-12-04 09:12:29.000 338 33413.08 377.96 2322.59 29.89 2011-12-04 09:12:30.000 338 33413.18 378.01 2322.60 29.89 2011-12-04 09:12:31.000 338 33413.17 378.02 2322.62 29.89 2011-12-04 09:12:32.000 338 33413.13 378.06 2322.61 29.89 2011-12-04 09:12:33.000 338 33413.12 378.06 2322.56 29.89 2011-12-04 09:12:34.000 338 33413.15 378.05 2322.62 29.89 2011-12-04 09:12:35.000 338 33413.12 378.05 2322.63 29.89 2011-12-04 09:12:36.000 338 33413.08 378.00 2322.72 29.89 2011-12-04 09:12:37.000 338 33413.17 378.02 2322.65 29.89 2011-12-04 09:12:38.000 338 33413.09 378.02 2322.61 29.89 2011-12-04 09:12:39.000 338 33413.07 378.08 2322.62 29.89 2011-12-04 09:12:40.000 338 33413.12 378.09 2322.65 29.89 2011-12-04 09:12:41.000 338 33413.08 378.06 2322.68 29.89 2011-12-04 09:12:42.000 338 33412.99 378.06 2322.61 29.89 2011-12-04 09:12:43.000 338 33413.11 378.03 2322.61 29.89 2011-12-04 09:12:44.000 338 33413.00 378.05 2322.61 29.89 2011-12-04 09:12:45.000 338 33412.99 378.04 2322.61 29.89 2011-12-04 09:12:46.000 338 33413.08 378.06 2322.65 29.89 2011-12-04 09:12:47.000 338 33413.05 378.12 2322.68 29.89 2011-12-04 09:12:48.000 338 33412.99 378.09 2322.78 29.89 2011-12-04 09:12:48.000 338 33412.95 378.07 2322.65 29.89 2011-12-04 09:12:50.000 338 33413.03 378.09 2322.62 29.89 2011-12-04 09:12:51.000 338 33413.03 378.09 2322.65 29.89 2011-12-04 09:12:52.000 338 33413.02 378.11 2322.65 29.89 2011-12-04 09:12:53.000 338 33412.95 378.08 2322.65 29.89 2011-12-04 09:12:54.000 338 33413.07 378.10 2322.68 29.89 2011-12-04 09:12:55.000 338 33412.99 378.11 2322.60 29.89 2011-12-04 09:12:56.000 338 33413.01 378.11 2322.62 29.89 2011-12-04 09:12:57.000 338 33413.00 378.13 2322.59 29.89 2011-12-04 09:12:58.000 338 33412.99 378.08 2322.65 29.89 2011-12-04 09:12:59.000 338 33412.95 378.06 2322.63 29.89 2011-12-04 09:13:00.000 338 33413.07 378.10 2322.65 29.89 2011-12-04 09:13:01.000 338 33413.07 378.09 2322.62 29.89 2011-12-04 09:13:01.000 338 33412.96 378.08 2322.63 29.89 2011-12-04 09:13:03.000 338 33412.98 378.09 2322.56 29.89 2011-12-04 09:13:04.000 338 33412.90 378.07 2322.69 29.89 2011-12-04 09:13:05.000 338 33412.96 378.07 2322.67 29.89 2011-12-04 09:13:06.000 338 33412.96 378.09 2322.68 29.89 2011-12-04 09:13:07.000 338 33412.94 378.03 2322.64 29.89 2011-12-04 09:13:08.000 338 33412.97 378.07 2322.59 29.89 2011-12-04 09:13:09.000 338 33412.95 378.06 2322.63 29.89 2011-12-04 09:13:10.000 338 33412.96 378.15 2322.60 29.89 2011-12-04 09:13:11.000 338 33412.98 378.11 2322.63 29.89 2011-12-04 09:13:12.000 338 33412.92 378.11 2322.74 29.89 2011-12-04 09:13:13.000 338 33413.04 378.11 2322.65 29.89 2011-12-04 09:13:14.000 338 33413.02 378.11 2322.69 29.89 2011-12-04 09:13:15.000 338 33413.01 378.10 2322.62 29.89 2011-12-04 09:13:16.000 338 33413.01 378.10 2322.61 29.89 2011-12-04 09:13:17.000 338 33412.98 378.15 2322.63 29.89 2011-12-04 09:13:18.000 338 33413.05 378.14 2322.67 29.89 2011-12-04 09:13:19.000 338 33413.11 378.13 2322.56 29.89 2011-12-04 09:13:20.000 338 33413.10 378.17 2322.62 29.89 2011-12-04 09:13:21.000 338 33413.07 378.15 2322.68 29.89 2011-12-04 09:13:22.000 338 33413.14 378.11 2322.60 29.89 2011-12-04 09:13:23.000 338 33413.07 378.14 2322.65 29.89 2011-12-04 09:13:24.000 338 33413.19 378.10 2322.64 29.89 2011-12-04 09:13:25.000 338 33413.12 378.14 2322.59 29.89 2011-12-04 09:13:26.000 338 33413.12 378.14 2322.65 29.89 2011-12-04 09:13:27.000 338 33413.21 378.15 2322.60 29.89 2011-12-04 09:13:28.000 338 33413.25 378.16 2322.70 29.89 2011-12-04 09:13:29.000 338 33413.21 378.13 2322.59 29.89 2011-12-04 09:13:30.000 338 33413.09 378.18 2322.56 29.89 2011-12-04 09:13:31.000 338 33413.17 378.14 2322.70 29.89 2011-12-04 09:13:32.000 338 33413.08 378.15 2322.66 29.89 2011-12-04 09:13:33.000 338 33413.21 378.14 2322.58 29.89 2011-12-04 09:13:34.000 338 33413.12 378.14 2322.61 29.89 2011-12-04 09:13:35.000 338 33413.14 378.16 2322.56 29.89 2011-12-04 09:13:36.000 338 33413.19 378.15 2322.59 29.89 2011-12-04 09:13:37.000 338 33413.17 378.19 2322.60 29.89 2011-12-04 09:13:38.000 338 33413.14 378.19 2322.57 29.89 2011-12-04 09:13:39.000 338 33413.22 378.13 2322.52 29.89 2011-12-04 09:13:40.000 338 33413.17 378.20 2322.53 29.89 2011-12-04 09:13:41.000 338 33413.15 378.19 2322.62 29.89 2011-12-04 09:13:42.000 338 33413.23 378.22 2322.55 29.89 2011-12-04 09:13:42.000 338 33413.20 378.19 2322.54 29.89 2011-12-04 09:13:44.000 338 33413.24 378.21 2322.52 29.89 2011-12-04 09:13:45.000 338 33413.22 378.17 2322.60 29.89 2011-12-04 09:13:46.000 338 33413.16 378.18 2322.56 29.89 2011-12-04 09:13:47.000 338 33413.12 378.17 2322.51 29.89 2011-12-04 09:13:48.000 338 33413.23 378.19 2322.59 29.89 2011-12-04 09:13:49.000 338 33413.26 378.21 2322.55 29.89 2011-12-04 09:13:50.000 338 33413.29 378.20 2322.52 29.89 2011-12-04 09:13:51.000 338 33413.33 378.19 2322.53 29.89 2011-12-04 09:13:52.000 338 33413.27 378.21 2322.56 29.89 2011-12-04 09:13:53.000 338 33413.31 378.21 2322.56 29.89 2011-12-04 09:13:54.000 338 33413.24 378.22 2322.57 29.89 2011-12-04 09:13:55.000 338 33413.35 378.22 2322.53 29.89 2011-12-04 09:13:55.000 338 33413.30 378.21 2322.52 29.89 2011-12-04 09:13:57.000 338 33413.30 378.23 2322.52 29.89 2011-12-04 09:13:58.000 338 33413.42 378.20 2322.51 29.89 2011-12-04 09:13:59.000 338 33413.42 378.20 2322.47 29.89 2011-12-04 09:14:00.000 338 33413.36 378.25 2322.53 29.89 2011-12-04 09:14:01.000 338 33413.39 378.24 2322.45 29.89 2011-12-04 09:14:02.000 338 33413.42 378.23 2322.51 29.89 2011-12-04 09:14:03.000 338 33413.43 378.27 2322.49 29.89 2011-12-04 09:14:04.000 338 33413.45 378.21 2322.51 29.89 2011-12-04 09:14:05.000 338 33413.49 378.26 2322.47 29.89 2011-12-04 09:14:06.000 338 33413.51 378.28 2322.48 29.89 2011-12-04 09:14:07.000 338 33413.44 378.27 2322.46 29.89 2011-12-04 09:14:08.000 338 33413.49 378.26 2322.46 29.89 2011-12-04 09:14:09.000 338 33413.52 378.23 2322.52 29.89 2011-12-04 09:14:10.000 338 33413.53 378.24 2322.49 29.89 2011-12-04 09:14:11.000 338 33413.49 378.27 2322.38 29.89 2011-12-04 09:14:12.000 338 33413.55 378.27 2322.46 29.89 2011-12-04 09:14:13.000 338 33413.61 378.27 2322.41 29.89 2011-12-04 09:14:14.000 338 33413.62 378.25 2322.37 29.89 2011-12-04 09:14:15.000 338 33413.62 378.26 2322.47 29.89 2011-12-04 09:14:16.000 338 33413.64 378.28 2322.41 29.89 2011-12-04 09:14:17.000 338 33413.71 378.24 2322.43 29.89 2011-12-04 09:14:18.000 338 33413.71 378.26 2322.47 29.89 2011-12-04 09:14:19.000 338 33413.61 378.25 2322.38 29.89 2011-12-04 09:14:20.000 338 33413.70 378.25 2322.39 29.89 2011-12-04 09:14:21.000 338 33413.75 378.28 2322.34 29.89 2011-12-04 09:14:22.000 338 33413.73 378.27 2322.41 29.89 2011-12-04 09:14:23.000 338 33413.67 378.27 2322.40 29.89 2011-12-04 09:14:24.000 338 33413.79 378.29 2322.30 29.89 2011-12-04 09:14:25.000 338 33413.82 378.31 2322.37 29.89 2011-12-04 09:14:26.000 338 33413.78 378.28 2322.37 29.89 2011-12-04 09:14:27.000 338 33413.79 378.27 2322.36 29.89 2011-12-04 09:14:28.000 338 33413.80 378.25 2322.33 29.89 2011-12-04 09:14:29.000 338 33413.86 378.27 2322.28 29.89 2011-12-04 09:14:30.000 338 33413.82 378.26 2322.25 29.89 2011-12-04 09:14:31.000 338 33413.87 378.22 2322.24 29.89 2011-12-04 09:14:32.000 338 33413.86 378.22 2322.22 29.89 2011-12-04 09:14:33.000 338 33413.92 378.22 2322.36 29.89 2011-12-04 09:14:34.000 338 33413.95 378.19 2322.25 29.89 2011-12-04 09:14:35.000 338 33413.90 378.24 2322.33 29.89 2011-12-04 09:14:36.000 338 33414.00 378.24 2322.25 29.89 2011-12-04 09:14:36.000 338 33413.91 378.22 2322.27 29.89 2011-12-04 09:14:38.000 338 33413.90 378.22 2322.19 29.89 2011-12-04 09:14:39.000 338 33414.08 378.24 2322.23 29.89 2011-12-04 09:14:40.000 338 33414.08 378.20 2322.20 29.89 2011-12-04 09:14:41.000 338 33414.04 378.19 2322.25 29.89 2011-12-04 09:14:42.000 338 33414.10 378.17 2322.18 29.89 2011-12-04 09:14:43.000 338 33413.98 378.19 2322.15 29.89 2011-12-04 09:14:44.000 338 33414.09 378.19 2322.15 29.89 2011-12-04 09:14:45.000 338 33414.16 378.19 2322.11 29.89 2011-12-04 09:14:46.000 338 33414.13 378.19 2322.18 29.89 2011-12-04 09:14:47.000 338 33414.16 378.23 2322.18 29.89 2011-12-04 09:14:48.000 338 33414.09 378.18 2322.11 29.89 2011-12-04 09:14:49.000 338 33414.12 378.19 2322.09 29.89 2011-12-04 09:14:49.000 338 33414.15 378.18 2322.12 29.89 2011-12-04 09:14:51.000 338 33414.19 378.21 2322.05 29.89 2011-12-04 09:14:52.000 338 33414.26 378.23 2322.07 29.89 2011-12-04 09:14:53.000 338 33414.18 378.22 2322.09 29.89 2011-12-04 09:14:54.000 338 33414.28 378.20 2322.09 29.89 2011-12-04 09:14:55.000 338 33414.26 378.19 2322.04 29.89 2011-12-04 09:14:56.000 338 33414.22 378.17 2322.03 29.89 2011-12-04 09:14:57.000 338 33414.29 378.18 2322.03 29.89 2011-12-04 09:14:58.000 338 33414.27 378.19 2321.97 29.89 2011-12-04 09:14:59.000 338 33414.37 378.22 2322.01 29.89 2011-12-04 09:15:00.000 338 33414.29 378.22 2322.02 29.89 2011-12-04 09:15:01.000 338 33414.35 378.21 2322.06 29.89 2011-12-04 09:15:02.000 338 33414.31 378.23 2321.94 29.89 2011-12-04 09:15:03.000 338 33414.37 378.21 2322.00 29.89 2011-12-04 09:15:04.000 338 33414.39 378.21 2321.94 29.89 2011-12-04 09:15:05.000 338 33414.48 378.19 2321.94 29.89 2011-12-04 09:15:06.000 338 33414.36 378.22 2321.96 29.89 2011-12-04 09:15:07.000 338 33414.33 378.23 2321.94 29.89 2011-12-04 09:15:08.000 338 33414.39 378.19 2321.94 29.89 2011-12-04 09:15:09.000 338 33414.43 378.20 2321.90 29.89 2011-12-04 09:15:10.000 338 33414.47 378.18 2321.91 29.89 2011-12-04 09:15:11.000 338 33414.35 378.18 2321.89 29.89 2011-12-04 09:15:12.000 338 33414.44 378.20 2321.89 29.89 2011-12-04 09:15:13.000 338 33414.46 378.18 2321.86 29.89 2011-12-04 09:15:14.000 338 33414.45 378.13 2321.96 29.89 2011-12-04 09:15:15.000 338 33414.44 378.17 2321.84 29.89 2011-12-04 09:15:16.000 338 33414.47 378.16 2321.83 29.89 2011-12-04 09:15:17.000 338 33414.44 378.22 2321.87 29.89 2011-12-04 09:15:18.000 338 33414.43 378.14 2321.87 29.89 2011-12-04 09:15:19.000 338 33414.45 378.19 2321.84 29.89 2011-12-04 09:15:20.000 338 33414.43 378.15 2321.89 29.89 2011-12-04 09:15:21.000 338 33414.48 378.18 2321.83 29.89 2011-12-04 09:15:22.000 338 33414.54 378.18 2321.89 29.89 2011-12-04 09:15:23.000 338 33414.50 378.16 2321.80 29.89 2011-12-04 09:15:24.000 338 33414.38 378.13 2321.96 29.89 2011-12-04 09:15:25.000 338 33414.51 378.22 2321.86 29.89 2011-12-04 09:15:26.000 338 33414.38 378.17 2321.82 29.89 2011-12-04 09:15:27.000 338 33414.42 378.18 2321.84 29.89 2011-12-04 09:15:28.000 338 33414.42 378.20 2321.81 29.89 2011-12-04 09:15:29.000 338 33414.53 378.21 2321.88 29.89 2011-12-04 09:15:30.000 338 33414.45 378.21 2321.84 29.89 2011-12-04 09:15:30.000 338 33414.39 378.26 2321.77 29.89 2011-12-04 09:15:32.000 338 33414.45 378.23 2321.81 29.89 2011-12-04 09:15:33.000 338 33414.44 378.28 2321.80 29.89 2011-12-04 09:15:34.000 338 33414.45 378.24 2321.74 29.89 2011-12-04 09:15:35.000 338 33414.41 378.24 2321.76 29.89 2011-12-04 09:15:36.000 338 33414.47 378.24 2321.86 29.89 2011-12-04 09:15:37.000 338 33414.46 378.27 2321.88 29.89 2011-12-04 09:15:38.000 338 33414.41 378.32 2321.90 29.89 2011-12-04 09:15:39.000 338 33414.48 378.30 2321.78 29.89 2011-12-04 09:15:40.000 338 33414.44 378.28 2321.84 29.89 2011-12-04 09:15:41.000 338 33414.44 378.32 2321.85 29.89 2011-12-04 09:15:42.000 338 33414.58 378.28 2321.87 29.89 2011-12-04 09:15:43.000 338 33414.53 378.32 2321.78 29.89 2011-12-04 09:15:43.000 338 33414.47 378.34 2321.77 29.89 2011-12-04 09:15:45.000 338 33414.50 378.34 2321.78 29.89 2011-12-04 09:15:46.000 338 33414.51 378.36 2321.87 29.89 2011-12-04 09:15:47.000 338 33414.45 378.38 2321.82 29.89 2011-12-04 09:15:48.000 338 33414.50 378.37 2321.84 29.89 2011-12-04 09:15:49.000 338 33414.44 378.38 2321.89 29.89 2011-12-04 09:15:50.000 338 33414.46 378.38 2321.85 29.89 2011-12-04 09:15:51.000 338 33414.42 378.41 2321.89 29.89 2011-12-04 09:15:52.000 338 33414.48 378.40 2321.83 29.89 2011-12-04 09:15:53.000 338 33414.42 378.46 2321.81 29.89 2011-12-04 09:15:54.000 338 33414.41 378.46 2321.86 29.89 2011-12-04 09:15:55.000 338 33414.41 378.47 2321.83 29.89 2011-12-04 09:15:56.000 338 33414.45 378.47 2321.84 29.89 2011-12-04 09:15:57.000 338 33414.48 378.46 2321.90 29.89 2011-12-04 09:15:58.000 338 33414.39 378.47 2321.87 29.89 2011-12-04 09:15:59.000 338 33414.38 378.48 2321.86 29.89 2011-12-04 09:16:00.000 338 33414.44 378.45 2321.90 29.89 2011-12-04 09:16:01.000 338 33414.38 378.51 2321.91 29.89 2011-12-04 09:16:02.000 338 33414.42 378.50 2321.93 29.89 2011-12-04 09:16:03.000 338 33414.38 378.58 2321.90 29.89 2011-12-04 09:16:04.000 338 33414.40 378.52 2321.87 29.89 2011-12-04 09:16:05.000 338 33414.35 378.56 2321.82 29.89 2011-12-04 09:16:06.000 338 33414.41 378.58 2321.89 29.89 2011-12-04 09:16:07.000 338 33414.44 378.54 2321.90 29.89 2011-12-04 09:16:08.000 338 33414.46 378.55 2321.92 29.89 2011-12-04 09:16:09.000 338 33414.41 378.61 2321.89 29.89 2011-12-04 09:16:10.000 338 33414.47 378.58 2321.91 29.89 2011-12-04 09:16:11.000 338 33414.45 378.60 2321.97 29.89 2011-12-04 09:16:12.000 338 33414.35 378.62 2321.96 29.89 2011-12-04 09:16:13.000 338 33414.32 378.62 2321.96 29.89 2011-12-04 09:16:14.000 338 33414.28 378.61 2321.97 29.89 2011-12-04 09:16:15.000 338 33414.39 378.62 2321.96 29.89 2011-12-04 09:16:16.000 338 33414.48 378.64 2321.90 29.89 2011-12-04 09:16:17.000 338 33414.36 378.60 2321.86 29.89 2011-12-04 09:16:18.000 338 33414.50 378.64 2321.93 29.89 2011-12-04 09:16:19.000 338 33414.40 378.67 2321.97 29.89 2011-12-04 09:16:20.000 338 33414.39 378.65 2321.97 29.89 2011-12-04 09:16:21.000 338 33414.52 378.66 2321.94 29.89 2011-12-04 09:16:22.000 338 33414.48 378.67 2322.02 29.89 2011-12-04 09:16:23.000 338 33414.41 378.70 2321.95 29.89 2011-12-04 09:16:24.000 338 33414.55 378.69 2322.05 29.89 2011-12-04 09:16:24.000 338 33414.50 378.75 2321.93 29.89 2011-12-04 09:16:26.000 338 33414.41 378.71 2321.95 29.89 2011-12-04 09:16:27.000 338 33414.41 378.74 2322.01 29.89 2011-12-04 09:16:28.000 338 33414.42 378.69 2321.92 29.89 2011-12-04 09:16:29.000 338 33414.29 378.77 2321.94 29.89 2011-12-04 09:16:30.000 338 33414.47 378.75 2322.01 29.89 2011-12-04 09:16:31.000 338 33414.35 378.77 2322.02 29.89 2011-12-04 09:16:32.000 338 33414.41 378.77 2322.11 29.89 2011-12-04 09:16:33.000 338 33414.35 378.77 2322.00 29.89 2011-12-04 09:16:34.000 338 33414.40 378.80 2321.91 29.88 2011-12-04 09:16:35.000 338 33414.34 378.81 2322.03 29.89 2011-12-04 09:16:36.000 338 33414.44 378.85 2322.00 29.89 2011-12-04 09:16:37.000 338 33414.43 378.81 2321.96 29.89 2011-12-04 09:16:37.000 338 33414.39 378.83 2321.95 29.88 2011-12-04 09:16:39.000 338 33414.42 378.81 2321.96 29.88 2011-12-04 09:16:40.000 338 33414.50 378.85 2321.96 29.88 2011-12-04 09:16:41.000 338 33414.48 378.89 2322.00 29.88 2011-12-04 09:16:42.000 338 33414.45 378.90 2321.94 29.89 2011-12-04 09:16:43.000 338 33414.48 378.87 2322.02 29.88 2011-12-04 09:16:44.000 338 33414.52 378.92 2322.03 29.88 2011-12-04 09:16:45.000 338 33414.53 378.89 2321.93 29.88 2011-12-04 09:16:46.000 338 33414.57 378.87 2322.00 29.88 2011-12-04 09:16:47.000 338 33414.49 378.86 2322.00 29.88 2011-12-04 09:16:48.000 338 33414.55 378.91 2322.00 29.88 2011-12-04 09:16:49.000 338 33414.55 378.92 2321.96 29.88 2011-12-04 09:16:50.000 338 33414.60 378.87 2321.92 29.88 2011-12-04 09:16:51.000 338 33414.58 378.88 2321.99 29.88 2011-12-04 09:16:52.000 338 33414.56 378.87 2321.90 29.88 2011-12-04 09:16:53.000 338 33414.50 378.85 2321.93 29.88 2011-12-04 09:16:54.000 338 33414.56 378.87 2321.97 29.89 2011-12-04 09:16:55.000 338 33414.59 378.83 2321.93 29.88 2011-12-04 09:16:56.000 338 33414.55 378.82 2321.94 29.88 2011-12-04 09:16:57.000 338 33414.60 378.87 2321.95 29.89 2011-12-04 09:16:58.000 338 33414.61 378.85 2321.91 29.89 2011-12-04 09:16:59.000 338 33414.47 378.85 2321.94 29.88 2011-12-04 09:17:00.000 338 33414.71 378.90 2321.95 29.89 2011-12-04 09:17:01.000 338 33414.73 378.88 2321.94 29.89 2011-12-04 09:17:02.000 338 33414.63 378.85 2321.87 29.89 2011-12-04 09:17:03.000 338 33414.62 378.87 2321.99 29.89 2011-12-04 09:17:04.000 338 33414.64 378.89 2321.94 29.89 2011-12-04 09:17:05.000 338 33414.69 378.90 2321.88 29.89 2011-12-04 09:17:06.000 338 33414.63 378.90 2321.90 29.89 2011-12-04 09:17:07.000 338 33414.73 378.85 2321.87 29.89 2011-12-04 09:17:08.000 338 33414.64 378.85 2321.88 29.89 2011-12-04 09:17:09.000 338 33414.72 378.90 2321.88 29.89 2011-12-04 09:17:10.000 338 33414.60 378.91 2321.98 29.89 2011-12-04 09:17:11.000 338 33414.68 378.89 2321.84 29.88 2011-12-04 09:17:12.000 338 33414.64 378.88 2321.95 29.88 2011-12-04 09:17:13.000 338 33414.73 378.93 2321.88 29.88 2011-12-04 09:17:14.000 338 33414.73 378.90 2321.89 29.88 2011-12-04 09:17:15.000 338 33414.79 378.90 2321.87 29.88 2011-12-04 09:17:16.000 338 33414.74 378.91 2321.89 29.88 2011-12-04 09:17:17.000 338 33414.64 378.90 2321.91 29.88 2011-12-04 09:17:18.000 338 33414.60 378.91 2321.95 29.88 2011-12-04 09:17:18.000 338 33414.73 378.92 2321.87 29.88 2011-12-04 09:17:20.000 338 33414.66 378.92 2321.89 29.88 2011-12-04 09:17:21.000 338 33414.76 378.91 2321.84 29.88 2011-12-04 09:17:22.000 338 33414.76 378.91 2321.88 29.88 2011-12-04 09:17:23.000 338 33414.81 378.85 2321.90 29.88 2011-12-04 09:17:24.000 338 33414.79 378.89 2321.84 29.88 2011-12-04 09:17:25.000 338 33414.91 378.89 2321.84 29.88 2011-12-04 09:17:26.000 338 33414.74 378.87 2321.84 29.88 2011-12-04 09:17:27.000 338 33414.78 378.88 2321.87 29.88 2011-12-04 09:17:28.000 338 33414.73 378.89 2321.78 29.88 2011-12-04 09:17:29.000 338 33414.72 378.89 2321.78 29.88 2011-12-04 09:17:30.000 338 33414.72 378.94 2321.80 29.88 2011-12-04 09:17:31.000 338 33414.79 378.89 2321.80 29.88 2011-12-04 09:17:31.000 338 33414.70 378.91 2321.76 29.88 2011-12-04 09:17:33.000 338 33414.70 378.95 2321.78 29.88 2011-12-04 09:17:34.000 338 33414.72 378.94 2321.81 29.88 2011-12-04 09:17:35.000 338 33414.76 378.89 2321.81 29.88 2011-12-04 09:17:36.000 338 33414.79 378.96 2321.86 29.88 2011-12-04 09:17:37.000 338 33414.79 378.94 2321.84 29.88 2011-12-04 09:17:38.000 338 33414.76 378.97 2321.84 29.88 2011-12-04 09:17:39.000 338 33414.68 378.97 2321.84 29.88 2011-12-04 09:17:40.000 338 33414.76 378.99 2321.76 29.88 2011-12-04 09:17:41.000 338 33414.67 378.98 2321.72 29.88 2011-12-04 09:17:42.000 338 33414.73 378.98 2321.71 29.88 2011-12-04 09:17:43.000 338 33414.75 379.00 2321.77 29.88 2011-12-04 09:17:44.000 338 33414.79 379.03 2321.78 29.88 2011-12-04 09:17:45.000 338 33414.73 379.06 2321.81 29.88 2011-12-04 09:17:46.000 338 33414.75 379.07 2321.78 29.88 2011-12-04 09:17:47.000 338 33414.72 378.99 2321.72 29.88 2011-12-04 09:17:48.000 338 33414.69 379.05 2321.72 29.88 2011-12-04 09:17:49.000 338 33414.72 379.05 2321.69 29.88 2011-12-04 09:17:50.000 338 33414.73 379.03 2321.68 29.88 2011-12-04 09:17:51.000 338 33414.72 379.08 2321.69 29.88 2011-12-04 09:17:52.000 338 33414.77 379.06 2321.84 29.88 2011-12-04 09:17:53.000 338 33414.72 379.04 2321.70 29.88 2011-12-04 09:17:54.000 338 33414.65 379.07 2321.79 29.88 2011-12-04 09:17:55.000 338 33414.74 379.07 2321.75 29.88 2011-12-04 09:17:56.000 338 33414.69 379.09 2321.72 29.88 2011-12-04 09:17:57.000 338 33414.76 379.09 2321.80 29.88 2011-12-04 09:17:58.000 338 33414.72 379.06 2321.74 29.88 2011-12-04 09:17:59.000 338 33414.73 379.12 2321.80 29.88 2011-12-04 09:18:00.000 338 33414.76 379.09 2321.77 29.88 2011-12-04 09:18:01.000 338 33414.85 379.11 2321.74 29.88 2011-12-04 09:18:02.000 338 33414.66 379.13 2321.75 29.88 2011-12-04 09:18:03.000 338 33414.73 379.15 2321.68 29.88 2011-12-04 09:18:04.000 338 33414.69 379.09 2321.73 29.88 2011-12-04 09:18:05.000 338 33414.70 379.09 2321.75 29.88 2011-12-04 09:18:06.000 338 33414.80 379.14 2321.82 29.88 2011-12-04 09:18:07.000 338 33414.70 379.16 2321.78 29.88 2011-12-04 09:18:08.000 338 33414.60 379.14 2321.77 29.88 2011-12-04 09:18:09.000 338 33414.72 379.14 2321.65 29.88 2011-12-04 09:18:10.000 338 33414.74 379.18 2321.82 29.88 2011-12-04 09:18:11.000 338 33414.69 379.19 2321.80 29.88 2011-12-04 09:18:12.000 338 33414.74 379.17 2321.82 29.88 2011-12-04 09:18:12.000 338 33414.72 379.17 2321.74 29.88 2011-12-04 09:18:14.000 338 33414.75 379.20 2321.71 29.88 2011-12-04 09:18:15.000 338 33414.76 379.17 2321.74 29.88 2011-12-04 09:18:16.000 338 33414.75 379.18 2321.77 29.88 2011-12-04 09:18:17.000 338 33414.77 379.18 2321.77 29.88 2011-12-04 09:18:18.000 338 33414.83 379.18 2321.68 29.88 2011-12-04 09:18:19.000 338 33414.82 379.18 2321.77 29.88 2011-12-04 09:18:20.000 338 33414.79 379.15 2321.71 29.88 2011-12-04 09:18:21.000 338 33414.82 379.17 2321.73 29.88 2011-12-04 09:18:22.000 338 33414.87 379.19 2321.68 29.88 2011-12-04 09:18:23.000 338 33414.87 379.14 2321.72 29.88 2011-12-04 09:18:24.000 338 33414.83 379.17 2321.77 29.88 2011-12-04 09:18:25.000 338 33414.88 379.22 2321.71 29.88 2011-12-04 09:18:25.000 338 33414.88 379.22 2321.73 29.88 2011-12-04 09:18:27.000 338 33414.95 379.15 2321.71 29.88 2011-12-04 09:18:28.000 338 33414.97 379.19 2321.66 29.88 2011-12-04 09:18:29.000 338 33414.88 379.19 2321.62 29.88 2011-12-04 09:18:30.000 338 33414.99 379.14 2321.70 29.88 2011-12-04 09:18:31.000 338 33415.01 379.18 2321.68 29.88 2011-12-04 09:18:32.000 338 33414.97 379.18 2321.73 29.88 2011-12-04 09:18:33.000 338 33415.03 379.18 2321.60 29.88 2011-12-04 09:18:34.000 338 33415.01 379.17 2321.59 29.88 2011-12-04 09:18:35.000 338 33415.00 379.20 2321.66 29.88 2011-12-04 09:18:36.000 338 33415.11 379.15 2321.65 29.88 2011-12-04 09:18:37.000 338 33415.10 379.15 2321.57 29.88 2011-12-04 09:18:38.000 338 33415.10 379.13 2321.66 29.88 2011-12-04 09:18:39.000 338 33415.16 379.13 2321.63 29.88 2011-12-04 09:18:40.000 338 33415.13 379.15 2321.52 29.88 2011-12-04 09:18:41.000 338 33415.08 379.11 2321.50 29.88 2011-12-04 09:18:42.000 338 33415.15 379.16 2321.61 29.88 2011-12-04 09:18:43.000 338 33415.17 379.18 2321.58 29.88 2011-12-04 09:18:44.000 338 33415.13 379.12 2321.57 29.88 2011-12-04 09:18:45.000 338 33415.18 379.18 2321.55 29.88 2011-12-04 09:18:46.000 338 33415.16 379.15 2321.47 29.88 2011-12-04 09:18:47.000 338 33415.18 379.16 2321.47 29.88 2011-12-04 09:18:48.000 338 33415.28 379.16 2321.53 29.88 2011-12-04 09:18:49.000 338 33415.18 379.13 2321.47 29.88 2011-12-04 09:18:50.000 338 33415.22 379.12 2321.44 29.88 2011-12-04 09:18:51.000 338 33415.25 379.14 2321.47 29.88 2011-12-04 09:18:52.000 338 33415.23 379.12 2321.50 29.88 2011-12-04 09:18:53.000 338 33415.21 379.16 2321.41 29.88 2011-12-04 09:18:54.000 338 33415.31 379.13 2321.37 29.88 2011-12-04 09:18:55.000 338 33415.24 379.17 2321.37 29.88 2011-12-04 09:18:56.000 338 33415.22 379.18 2321.38 29.88 2011-12-04 09:18:57.000 338 33415.26 379.21 2321.42 29.88 2011-12-04 09:18:58.000 338 33415.28 379.17 2321.44 29.88 2011-12-04 09:18:59.000 338 33415.26 379.21 2321.41 29.88 2011-12-04 09:19:00.000 338 33415.35 379.12 2321.40 29.88 2011-12-04 09:19:01.000 338 33415.31 379.18 2321.43 29.88 2011-12-04 09:19:02.000 338 33415.31 379.15 2321.38 29.88 2011-12-04 09:19:03.000 338 33415.35 379.14 2321.37 29.88 2011-12-04 09:19:04.000 338 33415.37 379.17 2321.44 29.88 2011-12-04 09:19:05.000 338 33415.26 379.14 2321.34 29.88 2011-12-04 09:19:06.000 338 33415.35 379.20 2321.38 29.88 2011-12-04 09:19:06.000 338 33415.33 379.20 2321.39 29.88 2011-12-04 09:19:08.000 338 33415.29 379.18 2321.35 29.88 2011-12-04 09:19:09.000 338 33415.37 379.11 2321.31 29.88 2011-12-04 09:19:10.000 338 33415.31 379.14 2321.30 29.88 2011-12-04 09:19:11.000 338 33415.39 379.16 2321.27 29.88 2011-12-04 09:19:12.000 338 33415.28 379.17 2321.25 29.88 2011-12-04 09:19:13.000 338 33415.31 379.19 2321.33 29.88 2011-12-04 09:19:14.000 338 33415.34 379.13 2321.26 29.88 2011-12-04 09:19:15.000 338 33415.41 379.20 2321.30 29.88 2011-12-04 09:19:16.000 338 33415.37 379.15 2321.21 29.88 2011-12-04 09:19:17.000 338 33415.40 379.16 2321.26 29.88 2011-12-04 09:19:18.000 338 33415.41 379.15 2321.27 29.88 2011-12-04 09:19:19.000 338 33415.49 379.17 2321.28 29.88 2011-12-04 09:19:19.000 338 33415.46 379.17 2321.25 29.88 2011-12-04 09:19:21.000 338 33415.43 379.17 2321.24 29.88 2011-12-04 09:19:22.000 338 33415.44 379.11 2321.24 29.88 2011-12-04 09:19:23.000 338 33415.37 379.15 2321.26 29.88 2011-12-04 09:19:24.000 338 33415.53 379.12 2321.18 29.88 2011-12-04 09:19:25.000 338 33415.49 379.18 2321.22 29.88 2011-12-04 09:19:26.000 338 33415.53 379.17 2321.21 29.88 2011-12-04 09:19:27.000 338 33415.50 379.12 2321.19 29.88 2011-12-04 09:19:28.000 338 33415.45 379.14 2321.22 29.88 2011-12-04 09:19:29.000 338 33415.52 379.17 2321.16 29.88 2011-12-04 09:19:30.000 338 33415.50 379.14 2321.16 29.88 2011-12-04 09:19:31.000 338 33415.51 379.17 2321.30 29.88 2011-12-04 09:19:32.000 338 33415.52 379.17 2321.30 29.88 2011-12-04 09:19:33.000 338 33415.57 379.18 2321.24 29.88 2011-12-04 09:19:34.000 338 33415.51 379.19 2321.19 29.88 2011-12-04 09:19:35.000 338 33415.60 379.17 2321.19 29.88 2011-12-04 09:19:36.000 338 33415.61 379.18 2321.16 29.88 2011-12-04 09:19:37.000 338 33415.62 379.17 2321.20 29.88 2011-12-04 09:19:38.000 338 33415.53 379.18 2321.19 29.88 2011-12-04 09:19:39.000 338 33415.61 379.22 2321.23 29.88 2011-12-04 09:19:40.000 338 33415.66 379.21 2321.25 29.88 2011-12-04 09:19:41.000 338 33415.63 379.18 2321.07 29.88 2011-12-04 09:19:42.000 338 33415.69 379.20 2321.14 29.88 2011-12-04 09:19:43.000 338 33415.63 379.19 2321.15 29.88 2011-12-04 09:19:44.000 338 33415.65 379.21 2321.18 29.88 2011-12-04 09:19:45.000 338 33415.71 379.22 2321.01 29.88 2011-12-04 09:19:46.000 338 33415.71 379.22 2321.16 29.88 2011-12-04 09:19:47.000 338 33415.68 379.24 2321.12 29.88 2011-12-04 09:19:48.000 338 33415.79 379.22 2321.08 29.88 2011-12-04 09:19:49.000 338 33415.77 379.27 2321.08 29.88 2011-12-04 09:19:50.000 338 33415.79 379.26 2321.10 29.88 2011-12-04 09:19:51.000 338 33415.71 379.23 2321.15 29.88 2011-12-04 09:19:52.000 338 33415.88 379.25 2321.00 29.88 2011-12-04 09:19:53.000 338 33415.72 379.29 2321.12 29.88 2011-12-04 09:19:54.000 338 33415.90 379.26 2320.99 29.88 2011-12-04 09:19:55.000 338 33415.87 379.24 2321.03 29.88 2011-12-04 09:19:56.000 338 33415.81 379.25 2320.97 29.88 2011-12-04 09:19:57.000 338 33415.91 379.28 2320.95 29.88 2011-12-04 09:19:58.000 338 33415.86 379.30 2321.05 29.88 2011-12-04 09:19:59.000 338 33415.88 379.31 2320.94 29.88 2011-12-04 09:20:00.000 338 33415.80 379.33 2321.09 29.88 2011-12-04 09:20:00.000 338 33415.94 379.29 2320.95 29.88 2011-12-04 09:20:02.000 338 33415.88 379.33 2320.94 29.88 2011-12-04 09:20:03.000 338 33415.94 379.30 2321.00 29.88 2011-12-04 09:20:04.000 338 33415.91 379.30 2320.99 29.88 2011-12-04 09:20:05.000 338 33415.86 379.33 2320.93 29.88 2011-12-04 09:20:06.000 338 33415.97 379.34 2321.01 29.88 2011-12-04 09:20:07.000 338 33415.96 379.29 2320.97 29.88 2011-12-04 09:20:08.000 338 33415.82 379.31 2320.96 29.88 2011-12-04 09:20:09.000 338 33416.00 379.31 2320.91 29.88 2011-12-04 09:20:10.000 338 33415.93 379.32 2320.90 29.88 2011-12-04 09:20:11.000 338 33416.02 379.33 2320.93 29.88 2011-12-04 09:20:12.000 338 33415.97 379.32 2320.99 29.88 2011-12-04 09:20:13.000 338 33415.91 379.31 2320.93 29.88 2011-12-04 09:20:13.000 338 33415.99 379.30 2320.91 29.88 2011-12-04 09:20:15.000 338 33415.97 379.30 2320.85 29.88 2011-12-04 09:20:16.000 338 33415.99 379.31 2320.82 29.88 2011-12-04 09:20:17.000 338 33415.91 379.31 2320.90 29.88 2011-12-04 09:20:18.000 338 33416.05 379.33 2320.88 29.88 2011-12-04 09:20:19.000 338 33416.09 379.36 2320.92 29.88 2011-12-04 09:20:20.000 338 33415.97 379.37 2320.81 29.88 2011-12-04 09:20:21.000 338 33416.06 379.38 2320.90 29.88 2011-12-04 09:20:22.000 338 33416.01 379.38 2320.79 29.88 2011-12-04 09:20:23.000 338 33416.01 379.37 2320.81 29.88 2011-12-04 09:20:24.000 338 33416.25 379.41 2320.76 29.88 2011-12-04 09:20:25.000 338 33416.04 379.43 2320.78 29.88 2011-12-04 09:20:26.000 338 33416.06 379.41 2320.77 29.88 2011-12-04 09:20:27.000 338 33416.07 379.48 2320.83 29.88 2011-12-04 09:20:28.000 338 33416.16 379.45 2320.79 29.88 2011-12-04 09:20:29.000 338 33416.08 379.45 2320.75 29.88 2011-12-04 09:20:30.000 338 33416.09 379.46 2320.74 29.88 2011-12-04 09:20:31.000 338 33416.15 379.51 2320.74 29.88 2011-12-04 09:20:32.000 338 33416.12 379.53 2320.78 29.88 2011-12-04 09:20:33.000 338 33416.17 379.52 2320.75 29.88 2011-12-04 09:20:34.000 338 33416.15 379.48 2320.76 29.88 2011-12-04 09:20:35.000 338 33416.15 379.48 2320.81 29.88 2011-12-04 09:20:36.000 338 33416.05 379.54 2320.78 29.88 2011-12-04 09:20:37.000 338 33416.22 379.50 2320.78 29.88 2011-12-04 09:20:38.000 338 33416.19 379.53 2320.78 29.88 2011-12-04 09:20:39.000 338 33416.16 379.54 2320.80 29.88 2011-12-04 09:20:40.000 338 33416.24 379.54 2320.88 29.88 2011-12-04 09:20:41.000 338 33416.22 379.53 2320.82 29.88 2011-12-04 09:20:42.000 338 33416.18 379.57 2320.73 29.88 2011-12-04 09:20:43.000 338 33416.19 379.54 2320.79 29.88 2011-12-04 09:20:44.000 338 33416.21 379.55 2320.82 29.88 2011-12-04 09:20:45.000 338 33416.27 379.58 2320.69 29.88 2011-12-04 09:20:46.000 338 33416.29 379.59 2320.78 29.88 2011-12-04 09:20:47.000 338 33416.23 379.57 2320.77 29.88 2011-12-04 09:20:48.000 338 33416.30 379.62 2320.75 29.88 2011-12-04 09:20:49.000 338 33416.30 379.62 2320.69 29.88 2011-12-04 09:20:50.000 338 33416.22 379.62 2320.69 29.88 2011-12-04 09:20:51.000 338 33416.17 379.60 2320.71 29.88 2011-12-04 09:20:52.000 338 33416.28 379.68 2320.68 29.88 2011-12-04 09:20:53.000 338 33416.27 379.70 2320.76 29.88 2011-12-04 09:20:54.000 338 33416.34 379.71 2320.73 29.88 2011-12-04 09:20:54.000 338 33416.32 379.69 2320.69 29.88 2011-12-04 09:20:56.000 338 33416.29 379.75 2320.66 29.88 2011-12-04 09:20:57.000 338 33416.24 379.71 2320.68 29.88 2011-12-04 09:20:58.000 338 33416.21 379.76 2320.70 29.88 2011-12-04 09:20:59.000 338 33416.21 379.75 2320.72 29.88 2011-12-04 09:21:00.000 338 33416.26 379.78 2320.71 29.88 2011-12-04 09:21:01.000 338 33416.24 379.79 2320.75 29.88 2011-12-04 09:21:02.000 338 33416.23 379.75 2320.72 29.88 2011-12-04 09:21:03.000 338 33416.27 379.82 2320.73 29.88 2011-12-04 09:21:04.000 338 33416.32 379.77 2320.64 29.88 2011-12-04 09:21:05.000 338 33416.21 379.80 2320.66 29.88 2011-12-04 09:21:06.000 338 33416.27 379.81 2320.69 29.88 2011-12-04 09:21:07.000 338 33416.39 379.82 2320.62 29.88 2011-12-04 09:21:07.000 338 33416.25 379.84 2320.63 29.88 2011-12-04 09:21:09.000 338 33416.34 379.83 2320.70 29.88 2011-12-04 09:21:10.000 338 33416.32 379.86 2320.70 29.88 2011-12-04 09:21:11.000 338 33416.31 379.84 2320.73 29.88 2011-12-04 09:21:12.000 338 33416.28 379.87 2320.67 29.88 2011-12-04 09:21:13.000 338 33416.37 379.88 2320.78 29.88 2011-12-04 09:21:14.000 338 33416.41 379.88 2320.68 29.88 2011-12-04 09:21:15.000 338 33416.28 379.92 2320.72 29.88 2011-12-04 09:21:16.000 338 33416.34 379.88 2320.70 29.88 2011-12-04 09:21:17.000 338 33416.31 379.90 2320.64 29.88 2011-12-04 09:21:18.000 338 33416.29 379.92 2320.66 29.88 2011-12-04 09:21:19.000 338 33416.33 379.90 2320.66 29.88 2011-12-04 09:21:20.000 338 33416.27 379.93 2320.66 29.88 2011-12-04 09:21:21.000 338 33416.31 379.90 2320.75 29.88 2011-12-04 09:21:22.000 338 33416.37 379.94 2320.66 29.88 2011-12-04 09:21:23.000 338 33416.23 379.95 2320.63 29.88 2011-12-04 09:21:24.000 338 33416.39 379.98 2320.64 29.88 2011-12-04 09:21:25.000 338 33416.36 379.97 2320.60 29.88 2011-12-04 09:21:26.000 338 33416.34 380.00 2320.56 29.88 2011-12-04 09:21:27.000 338 33416.44 380.00 2320.67 29.88 2011-12-04 09:21:28.000 338 33416.32 380.00 2320.61 29.88 2011-12-04 09:21:29.000 338 33416.29 379.99 2320.70 29.88 2011-12-04 09:21:30.000 338 33416.46 380.00 2320.63 29.88 2011-12-04 09:21:31.000 338 33416.39 380.01 2320.70 29.88 2011-12-04 09:21:32.000 338 33416.37 379.97 2320.69 29.88 2011-12-04 09:21:33.000 338 33416.42 379.99 2320.64 29.88 2011-12-04 09:21:34.000 338 33416.46 379.99 2320.68 29.88 2011-12-04 09:21:35.000 338 33416.31 379.98 2320.59 29.88 2011-12-04 09:21:36.000 338 33416.48 380.00 2320.71 29.88 2011-12-04 09:21:37.000 338 33416.34 380.01 2320.67 29.88 2011-12-04 09:21:38.000 338 33416.37 379.99 2320.66 29.88 2011-12-04 09:21:39.000 338 33416.38 379.99 2320.62 29.88 2011-12-04 09:21:40.000 338 33416.45 380.01 2320.63 29.88 2011-12-04 09:21:41.000 338 33416.47 379.96 2320.67 29.88 2011-12-04 09:21:42.000 338 33416.39 379.99 2320.67 29.88 2011-12-04 09:21:43.000 338 33416.40 380.03 2320.61 29.88 2011-12-04 09:21:44.000 338 33416.42 380.01 2320.66 29.88 2011-12-04 09:21:45.000 338 33416.41 380.02 2320.68 29.88 2011-12-04 09:21:46.000 338 33416.35 380.04 2320.62 29.88 2011-12-04 09:21:47.000 338 33416.36 380.02 2320.67 29.88 2011-12-04 09:21:48.000 338 33416.36 380.07 2320.59 29.88 2011-12-04 09:21:48.000 338 33416.42 380.02 2320.66 29.88 2011-12-04 09:21:50.000 338 33416.43 380.02 2320.61 29.88 2011-12-04 09:21:51.000 338 33416.49 380.04 2320.63 29.88 2011-12-04 09:21:52.000 338 33416.44 380.05 2320.68 29.88 2011-12-04 09:21:53.000 338 33416.48 380.03 2320.57 29.88 2011-12-04 09:21:54.000 338 33416.47 380.07 2320.61 29.88 2011-12-04 09:21:55.000 338 33416.54 380.08 2320.64 29.88 2011-12-04 09:21:56.000 338 33416.47 380.05 2320.63 29.88 2011-12-04 09:21:57.000 338 33416.46 380.03 2320.67 29.88 2011-12-04 09:21:58.000 338 33416.44 380.02 2320.66 29.88 2011-12-04 09:21:59.000 338 33416.49 380.02 2320.62 29.88 2011-12-04 09:22:00.000 338 33416.49 380.04 2320.64 29.88 2011-12-04 09:22:01.000 338 33416.56 380.05 2320.55 29.88 2011-12-04 09:22:01.000 338 33416.57 380.07 2320.52 29.88 2011-12-04 09:22:03.000 338 33416.53 380.08 2320.62 29.88 2011-12-04 09:22:04.000 338 33416.55 380.05 2320.62 29.88 2011-12-04 09:22:05.000 338 33416.56 380.05 2320.60 29.88 2011-12-04 09:22:06.000 338 33416.59 380.08 2320.59 29.88 2011-12-04 09:22:07.000 338 33416.55 380.07 2320.59 29.88 2011-12-04 09:22:08.000 338 33416.60 380.07 2320.54 29.88 2011-12-04 09:22:09.000 338 33416.52 380.05 2320.52 29.88 2011-12-04 09:22:10.000 338 33416.68 380.11 2320.56 29.88 2011-12-04 09:22:11.000 338 33416.72 380.11 2320.54 29.88 2011-12-04 09:22:12.000 338 33416.63 380.09 2320.51 29.88 2011-12-04 09:22:13.000 338 33416.75 380.12 2320.55 29.88 2011-12-04 09:22:14.000 338 33416.67 380.05 2320.53 29.88 2011-12-04 09:22:15.000 338 33416.79 380.10 2320.60 29.88 2011-12-04 09:22:16.000 338 33416.81 380.12 2320.61 29.88 2011-12-04 09:22:17.000 338 33416.82 380.12 2320.53 29.88 2011-12-04 09:22:18.000 338 33416.83 380.12 2320.61 29.88 2011-12-04 09:22:19.000 338 33416.80 380.13 2320.52 29.88 2011-12-04 09:22:20.000 338 33416.86 380.14 2320.57 29.88 2011-12-04 09:22:21.000 338 33416.90 380.14 2320.50 29.88 2011-12-04 09:22:22.000 338 33416.84 380.13 2320.52 29.88 2011-12-04 09:22:23.000 338 33416.78 380.13 2320.44 29.88 2011-12-04 09:22:24.000 338 33416.91 380.14 2320.52 29.88 2011-12-04 09:22:25.000 338 33416.96 380.13 2320.44 29.88 2011-12-04 09:22:26.000 338 33416.89 380.13 2320.50 29.88 2011-12-04 09:22:27.000 338 33416.92 380.11 2320.38 29.88 2011-12-04 09:22:28.000 338 33416.95 380.14 2320.47 29.88 2011-12-04 09:22:29.000 338 33416.86 380.09 2320.40 29.88 2011-12-04 09:22:30.000 338 33417.02 380.12 2320.41 29.88 2011-12-04 09:22:31.000 338 33417.07 380.15 2320.35 29.88 2011-12-04 09:22:32.000 338 33416.99 380.14 2320.35 29.88 2011-12-04 09:22:33.000 338 33416.98 380.10 2320.49 29.88 2011-12-04 09:22:34.000 338 33417.01 380.08 2320.35 29.88 2011-12-04 09:22:35.000 338 33417.04 380.11 2320.38 29.88 2011-12-04 09:22:36.000 338 33417.02 380.11 2320.45 29.88 2011-12-04 09:22:37.000 338 33417.07 380.08 2320.39 29.88 2011-12-04 09:22:38.000 338 33416.96 380.09 2320.40 29.88 2011-12-04 09:22:39.000 338 33416.93 380.08 2320.38 29.88 2011-12-04 09:22:40.000 338 33416.96 380.13 2320.30 29.88 2011-12-04 09:22:41.000 338 33417.03 380.13 2320.38 29.88 2011-12-04 09:22:42.000 338 33417.09 380.15 2320.40 29.88 2011-12-04 09:22:42.000 338 33416.93 380.13 2320.31 29.88 2011-12-04 09:22:44.000 338 33416.98 380.12 2320.41 29.88 2011-12-04 09:22:45.000 338 33416.97 380.10 2320.33 29.88 2011-12-04 09:22:46.000 338 33417.00 380.15 2320.34 29.88 2011-12-04 09:22:47.000 338 33416.97 380.14 2320.36 29.88 2011-12-04 09:22:48.000 338 33416.89 380.15 2320.34 29.88 2011-12-04 09:22:49.000 338 33417.02 380.15 2320.37 29.88 2011-12-04 09:22:50.000 338 33417.03 380.16 2320.34 29.88 2011-12-04 09:22:51.000 338 33416.93 380.13 2320.37 29.88 2011-12-04 09:22:52.000 338 33416.91 380.18 2320.38 29.88 2011-12-04 09:22:53.000 338 33416.98 380.15 2320.26 29.88 2011-12-04 09:22:54.000 338 33416.93 380.18 2320.27 29.88 2011-12-04 09:22:55.000 338 33416.88 380.20 2320.38 29.88 2011-12-04 09:22:55.000 338 33416.86 380.15 2320.33 29.88 2011-12-04 09:22:57.000 338 33416.86 380.16 2320.32 29.88 2011-12-04 09:22:58.000 338 33416.92 380.24 2320.31 29.88 2011-12-04 09:22:59.000 338 33416.86 380.24 2320.32 29.88 2011-12-04 09:23:00.000 338 33416.86 380.18 2320.38 29.88 2011-12-04 09:23:01.000 338 33416.84 380.17 2320.35 29.88 2011-12-04 09:23:02.000 338 33416.85 380.21 2320.34 29.88 2011-12-04 09:23:03.000 338 33416.80 380.17 2320.30 29.88 2011-12-04 09:23:04.000 338 33416.80 380.22 2320.26 29.88 2011-12-04 09:23:05.000 338 33416.80 380.21 2320.29 29.88 2011-12-04 09:23:06.000 338 33416.74 380.18 2320.35 29.88 2011-12-04 09:23:07.000 338 33416.78 380.24 2320.28 29.88 2011-12-04 09:23:08.000 338 33416.76 380.22 2320.23 29.88 2011-12-04 09:23:09.000 338 33416.78 380.19 2320.27 29.88 2011-12-04 09:23:10.000 338 33416.73 380.25 2320.30 29.88 2011-12-04 09:23:11.000 338 33416.80 380.25 2320.31 29.88 2011-12-04 09:23:12.000 338 33416.74 380.21 2320.32 29.88 2011-12-04 09:23:13.000 338 33416.70 380.27 2320.28 29.88 2011-12-04 09:23:14.000 338 33416.74 380.23 2320.29 29.88 2011-12-04 09:23:15.000 338 33416.80 380.20 2320.39 29.88 2011-12-04 09:23:16.000 338 33416.72 380.25 2320.35 29.88 2011-12-04 09:23:17.000 338 33416.77 380.22 2320.28 29.88 2011-12-04 09:23:18.000 338 33416.72 380.22 2320.25 29.88 2011-12-04 09:23:19.000 338 33416.63 380.28 2320.29 29.88 2011-12-04 09:23:20.000 338 33416.71 380.23 2320.28 29.88 2011-12-04 09:23:21.000 338 33416.67 380.18 2320.28 29.88 2011-12-04 09:23:22.000 338 33416.69 380.22 2320.32 29.88 2011-12-04 09:23:23.000 338 33416.70 380.20 2320.40 29.88 2011-12-04 09:23:24.000 338 33416.69 380.24 2320.19 29.88 2011-12-04 09:23:25.000 338 33416.67 380.20 2320.37 29.88 2011-12-04 09:23:26.000 338 33416.68 380.23 2320.30 29.88 2011-12-04 09:23:27.000 338 33416.65 380.25 2320.25 29.88 2011-12-04 09:23:28.000 338 33416.60 380.25 2320.32 29.88 2011-12-04 09:23:29.000 338 33416.67 380.22 2320.33 29.88 2011-12-04 09:23:30.000 338 33416.60 380.24 2320.35 29.88 2011-12-04 09:23:31.000 338 33416.60 380.27 2320.32 29.88 2011-12-04 09:23:32.000 338 33416.67 380.27 2320.34 29.88 2011-12-04 09:23:33.000 338 33416.58 380.26 2320.32 29.88 2011-12-04 09:23:34.000 338 33416.74 380.28 2320.28 29.88 2011-12-04 09:23:35.000 338 33416.64 380.24 2320.39 29.88 2011-12-04 09:23:36.000 338 33416.67 380.27 2320.28 29.88 2011-12-04 09:23:36.000 338 33416.74 380.24 2320.33 29.88 2011-12-04 09:23:38.000 338 33416.66 380.27 2320.28 29.88 2011-12-04 09:23:39.000 338 33416.68 380.23 2320.26 29.88 2011-12-04 09:23:40.000 338 33416.81 380.23 2320.29 29.88 2011-12-04 09:23:41.000 338 33416.75 380.23 2320.31 29.88 2011-12-04 09:23:42.000 338 33416.67 380.25 2320.34 29.88 2011-12-04 09:23:43.000 338 33416.69 380.24 2320.28 29.88 2011-12-04 09:23:44.000 338 33416.80 380.21 2320.36 29.88 2011-12-04 09:23:45.000 338 33416.69 380.23 2320.37 29.88 2011-12-04 09:23:46.000 338 33416.74 380.27 2320.32 29.88 2011-12-04 09:23:47.000 338 33416.74 380.27 2320.22 29.88 2011-12-04 09:23:48.000 338 33416.73 380.27 2320.32 29.88 2011-12-04 09:23:49.000 338 33416.81 380.27 2320.28 29.88 2011-12-04 09:23:49.000 338 33416.76 380.29 2320.28 29.88 2011-12-04 09:23:51.000 338 33416.78 380.29 2320.29 29.88 2011-12-04 09:23:52.000 338 33416.73 380.32 2320.26 29.88 2011-12-04 09:23:53.000 338 33416.85 380.27 2320.35 29.87 2011-12-04 09:23:54.000 338 33416.83 380.28 2320.27 29.88 2011-12-04 09:23:55.000 338 33416.77 380.31 2320.22 29.88 2011-12-04 09:23:56.000 338 33416.81 380.31 2320.21 29.88 2011-12-04 09:23:57.000 338 33416.74 380.31 2320.25 29.88 2011-12-04 09:23:58.000 338 33416.89 380.31 2320.32 29.87 2011-12-04 09:23:59.000 338 33416.81 380.31 2320.20 29.87 2011-12-04 09:24:00.000 338 33416.87 380.28 2320.25 29.88 2011-12-04 09:24:01.000 338 33416.87 380.26 2320.29 29.88 2011-12-04 09:24:02.000 338 33416.83 380.26 2320.30 29.88 2011-12-04 09:24:03.000 338 33416.86 380.28 2320.25 29.87 2011-12-04 09:24:04.000 338 33416.81 380.26 2320.31 29.87 2011-12-04 09:24:05.000 338 33416.92 380.27 2320.27 29.87 2011-12-04 09:24:06.000 338 33416.92 380.24 2320.19 29.87 2011-12-04 09:24:07.000 338 33416.95 380.28 2320.32 29.87 2011-12-04 09:24:08.000 338 33417.04 380.30 2320.26 29.87 2011-12-04 09:24:09.000 338 33416.90 380.31 2320.21 29.87 2011-12-04 09:24:10.000 338 33417.05 380.26 2320.18 29.87 2011-12-04 09:24:11.000 338 33416.94 380.29 2320.19 29.87 2011-12-04 09:24:12.000 338 33417.00 380.25 2320.27 29.87 2011-12-04 09:24:13.000 338 33417.02 380.27 2320.17 29.87 2011-12-04 09:24:14.000 338 33417.01 380.25 2320.19 29.87 2011-12-04 09:24:15.000 338 33416.96 380.27 2320.18 29.87 2011-12-04 09:24:16.000 338 33417.06 380.23 2320.19 29.87 2011-12-04 09:24:17.000 338 33417.01 380.28 2320.09 29.87 2011-12-04 09:24:18.000 338 33417.02 380.27 2320.10 29.87 2011-12-04 09:24:19.000 338 33417.05 380.31 2320.14 29.87 2011-12-04 09:24:20.000 338 33417.18 380.29 2320.02 29.87 2011-12-04 09:24:21.000 338 33417.05 380.29 2320.04 29.87 2011-12-04 09:24:22.000 338 33417.12 380.21 2320.17 29.87 2011-12-04 09:24:23.000 338 33417.15 380.25 2320.06 29.87 2011-12-04 09:24:24.000 338 33417.07 380.25 2320.16 29.87 2011-12-04 09:24:25.000 338 33417.14 380.23 2320.11 29.87 2011-12-04 09:24:26.000 338 33417.09 380.25 2320.07 29.87 2011-12-04 09:24:27.000 338 33417.09 380.25 2320.07 29.88 2011-12-04 09:24:28.000 338 33417.02 380.27 2320.00 29.88 2011-12-04 09:24:29.000 338 33417.07 380.31 2320.01 29.87 2011-12-04 09:24:30.000 338 33417.00 380.22 2319.99 29.87 2011-12-04 09:24:30.000 338 33417.10 380.29 2320.07 29.87 2011-12-04 09:24:32.000 338 33417.04 380.27 2319.98 29.87 2011-12-04 09:24:33.000 338 33417.11 380.26 2319.92 29.88 2011-12-04 09:24:34.000 338 33417.07 380.32 2320.04 29.87 2011-12-04 09:24:35.000 338 33417.13 380.31 2319.98 29.87 2011-12-04 09:24:36.000 338 33417.06 380.27 2319.95 29.88 2011-12-04 09:24:37.000 338 33417.12 380.31 2319.97 29.87 2011-12-04 09:24:38.000 338 33417.27 380.26 2319.89 29.88 2011-12-04 09:24:39.000 338 33417.20 380.27 2319.92 29.88 2011-12-04 09:24:40.000 338 33417.12 380.26 2319.93 29.87 2011-12-04 09:24:41.000 338 33417.09 380.27 2319.91 29.88 2011-12-04 09:24:42.000 338 33417.08 380.28 2319.94 29.88 2011-12-04 09:24:43.000 338 33417.07 380.28 2320.03 29.88 2011-12-04 09:24:43.000 338 33417.14 380.25 2319.98 29.88 2011-12-04 09:24:45.000 338 33417.14 380.29 2319.93 29.88 2011-12-04 09:24:46.000 338 33417.13 380.33 2319.88 29.88 2011-12-04 09:24:47.000 338 33417.14 380.26 2319.87 29.88 2011-12-04 09:24:48.000 338 33417.19 380.31 2319.98 29.88 2011-12-04 09:24:49.000 338 33417.19 380.24 2319.92 29.88 2011-12-04 09:24:50.000 338 33417.12 380.26 2319.88 29.88 2011-12-04 09:24:51.000 338 33417.15 380.25 2319.84 29.88 2011-12-04 09:24:52.000 338 33417.12 380.22 2319.98 29.88 2011-12-04 09:24:53.000 338 33417.20 380.26 2319.94 29.88 2011-12-04 09:24:54.000 338 33417.19 380.21 2319.93 29.88 2011-12-04 09:24:55.000 338 33417.08 380.28 2319.82 29.88 2011-12-04 09:24:56.000 338 33417.12 380.23 2319.85 29.88 2011-12-04 09:24:57.000 338 33417.14 380.26 2319.85 29.88 2011-12-04 09:24:58.000 338 33417.27 380.27 2319.84 29.88 2011-12-04 09:24:59.000 338 33417.28 380.23 2319.85 29.88 2011-12-04 09:25:00.000 338 33417.26 380.23 2319.86 29.88 2011-12-04 09:25:01.000 338 33417.19 380.25 2319.94 29.88 2011-12-04 09:25:02.000 338 33417.24 380.22 2319.84 29.88 2011-12-04 09:25:03.000 338 33417.21 380.20 2319.79 29.88 2011-12-04 09:25:04.000 338 33417.21 380.19 2319.87 29.88 2011-12-04 09:25:05.000 338 33417.25 380.20 2319.81 29.88 2011-12-04 09:25:06.000 338 33417.30 380.20 2319.75 29.88 2011-12-04 09:25:07.000 338 33417.29 380.21 2319.91 29.88 2011-12-04 09:25:08.000 338 33417.28 380.22 2319.85 29.88 2011-12-04 09:25:09.000 338 33417.19 380.26 2319.85 29.88 2011-12-04 09:25:10.000 338 33417.27 380.22 2319.96 29.88 2011-12-04 09:25:11.000 338 33417.23 380.21 2319.74 29.88 2011-12-04 09:25:12.000 338 33417.14 380.21 2319.88 29.88 2011-12-04 09:25:13.000 338 33417.25 380.20 2319.80 29.88 2011-12-04 09:25:14.000 338 33417.27 380.19 2319.77 29.88 2011-12-04 09:25:15.000 338 33417.24 380.17 2319.79 29.88 2011-12-04 09:25:16.000 338 33417.25 380.20 2319.72 29.87 2011-12-04 09:25:17.000 338 33417.27 380.16 2319.74 29.87 2011-12-04 09:25:18.000 338 33417.36 380.17 2319.83 29.87 2011-12-04 09:25:19.000 338 33417.29 380.15 2319.80 29.87 2011-12-04 09:25:20.000 338 33417.37 380.13 2319.75 29.87 2011-12-04 09:25:21.000 338 33417.34 380.12 2319.80 29.87 2011-12-04 09:25:22.000 338 33417.32 380.14 2319.72 29.87 2011-12-04 09:25:23.000 338 33417.37 380.14 2319.72 29.87 2011-12-04 09:25:24.000 338 33417.30 380.13 2319.71 29.87 2011-12-04 09:25:24.000 338 33417.29 380.16 2319.76 29.87 2011-12-04 09:25:26.000 338 33417.43 380.13 2319.72 29.87 2011-12-04 09:25:27.000 338 33417.27 380.11 2319.69 29.87 2011-12-04 09:25:28.000 338 33417.40 380.10 2319.69 29.87 2011-12-04 09:25:29.000 338 33417.42 380.11 2319.67 29.87 2011-12-04 09:25:30.000 338 33417.52 380.12 2319.66 29.87 2011-12-04 09:25:31.000 338 33417.40 380.09 2319.67 29.87 2011-12-04 09:25:32.000 338 33417.55 380.13 2319.69 29.87 2011-12-04 09:25:33.000 338 33417.43 380.15 2319.63 29.87 2011-12-04 09:25:34.000 338 33417.61 380.16 2319.70 29.87 2011-12-04 09:25:35.000 338 33417.41 380.11 2319.73 29.87 2011-12-04 09:25:36.000 338 33417.50 380.14 2319.61 29.87 2011-12-04 09:25:37.000 338 33417.48 380.21 2319.66 29.87 2011-12-04 09:25:37.000 338 33417.59 380.13 2319.69 29.87 2011-12-04 09:25:39.000 338 33417.55 380.16 2319.64 29.87 2011-12-04 09:25:40.000 338 33417.55 380.15 2319.53 29.87 2011-12-04 09:25:41.000 338 33417.60 380.13 2319.64 29.87 2011-12-04 09:25:42.000 338 33417.70 380.17 2319.56 29.87 2011-12-04 09:25:43.000 338 33417.54 380.16 2319.58 29.87 2011-12-04 09:25:44.000 338 33417.71 380.16 2319.60 29.87 2011-12-04 09:25:45.000 338 33417.65 380.14 2319.62 29.87 2011-12-04 09:25:46.000 338 33417.68 380.13 2319.62 29.87 2011-12-04 09:25:47.000 338 33417.69 380.15 2319.55 29.87 2011-12-04 09:25:48.000 338 33417.66 380.16 2319.61 29.87 2011-12-04 09:25:49.000 338 33417.64 380.12 2319.54 29.87 2011-12-04 09:25:50.000 338 33417.70 380.12 2319.49 29.87 2011-12-04 09:25:51.000 338 33417.68 380.12 2319.47 29.87 2011-12-04 09:25:52.000 338 33417.76 380.18 2319.45 29.87 2011-12-04 09:25:53.000 338 33417.77 380.14 2319.53 29.87 2011-12-04 09:25:54.000 338 33417.74 380.18 2319.51 29.87 2011-12-04 09:25:55.000 338 33417.87 380.18 2319.48 29.87 2011-12-04 09:25:56.000 338 33417.82 380.12 2319.41 29.87 2011-12-04 09:25:57.000 338 33417.79 380.14 2319.40 29.87 2011-12-04 09:25:58.000 338 33417.83 380.16 2319.38 29.87 2011-12-04 09:25:59.000 338 33417.86 380.14 2319.42 29.87 2011-12-04 09:26:00.000 338 33417.83 380.19 2319.47 29.87 2011-12-04 09:26:01.000 338 33417.76 380.20 2319.43 29.87 2011-12-04 09:26:02.000 338 33417.83 380.20 2319.47 29.87 2011-12-04 09:26:03.000 338 33417.87 380.18 2319.38 29.87 2011-12-04 09:26:04.000 338 33417.95 380.17 2319.35 29.87 2011-12-04 09:26:05.000 338 33417.89 380.20 2319.34 29.87 2011-12-04 09:26:06.000 338 33417.92 380.20 2319.30 29.87 2011-12-04 09:26:07.000 338 33417.95 380.17 2319.34 29.87 2011-12-04 09:26:08.000 338 33417.96 380.23 2319.36 29.87 2011-12-04 09:26:09.000 338 33417.98 380.19 2319.36 29.87 2011-12-04 09:26:10.000 338 33417.96 380.18 2319.30 29.87 2011-12-04 09:26:11.000 338 33418.04 380.19 2319.36 29.87 2011-12-04 09:26:12.000 338 33417.92 380.23 2319.26 29.87 2011-12-04 09:26:13.000 338 33418.04 380.19 2319.25 29.87 2011-12-04 09:26:14.000 338 33417.96 380.18 2319.30 29.87 2011-12-04 09:26:15.000 338 33418.02 380.18 2319.26 29.87 2011-12-04 09:26:16.000 338 33418.06 380.20 2319.30 29.87 2011-12-04 09:26:17.000 338 33418.04 380.19 2319.26 29.87 2011-12-04 09:26:18.000 338 33418.03 380.16 2319.25 29.87 2011-12-04 09:26:18.000 338 33417.97 380.13 2319.28 29.87 2011-12-04 09:26:20.000 338 33418.07 380.20 2319.29 29.87 2011-12-04 09:26:21.000 338 33418.06 380.20 2319.24 29.87 2011-12-04 09:26:22.000 338 33418.05 380.21 2319.32 29.87 2011-12-04 09:26:23.000 338 33418.16 380.18 2319.29 29.87 2011-12-04 09:26:24.000 338 33418.10 380.20 2319.15 29.87 2011-12-04 09:26:25.000 338 33418.12 380.19 2319.23 29.87 2011-12-04 09:26:26.000 338 33418.10 380.18 2319.26 29.87 2011-12-04 09:26:27.000 338 33418.09 380.15 2319.21 29.87 2011-12-04 09:26:28.000 338 33418.10 380.14 2319.18 29.87 2011-12-04 09:26:29.000 338 33418.17 380.14 2319.15 29.87 2011-12-04 09:26:30.000 338 33418.05 380.15 2319.13 29.87 2011-12-04 09:26:31.000 338 33418.17 380.18 2319.20 29.87 2011-12-04 09:26:31.000 338 33418.20 380.21 2319.12 29.87 2011-12-04 09:26:33.000 338 33418.17 380.17 2319.07 29.87 2011-12-04 09:26:34.000 338 33418.24 380.18 2319.17 29.87 2011-12-04 09:26:35.000 338 33418.17 380.20 2319.17 29.87 2011-12-04 09:26:36.000 338 33418.13 380.19 2319.11 29.87 2011-12-04 09:26:37.000 338 33418.25 380.18 2319.11 29.87 2011-12-04 09:26:38.000 338 33418.16 380.21 2319.11 29.87 2011-12-04 09:26:39.000 338 33418.20 380.20 2319.13 29.87 2011-12-04 09:26:40.000 338 33418.24 380.19 2319.03 29.87 2011-12-04 09:26:41.000 338 33418.26 380.18 2319.07 29.87 2011-12-04 09:26:42.000 338 33418.35 380.19 2319.13 29.87 2011-12-04 09:26:43.000 338 33418.20 380.19 2319.07 29.87 2011-12-04 09:26:44.000 338 33418.39 380.20 2319.04 29.87 2011-12-04 09:26:45.000 338 33418.24 380.17 2319.04 29.87 2011-12-04 09:26:46.000 338 33418.32 380.23 2319.02 29.87 2011-12-04 09:26:47.000 338 33418.39 380.20 2319.00 29.87 2011-12-04 09:26:48.000 338 33418.32 380.28 2319.03 29.87 2011-12-04 09:26:49.000 338 33418.38 380.26 2319.05 29.87 2011-12-04 09:26:50.000 338 33418.34 380.21 2319.00 29.87 2011-12-04 09:26:51.000 338 33418.34 380.23 2318.99 29.87 2011-12-04 09:26:52.000 338 33418.34 380.27 2318.92 29.87 2011-12-04 09:26:53.000 338 33418.35 380.26 2318.84 29.87 2011-12-04 09:26:54.000 338 33418.39 380.27 2319.00 29.87 2011-12-04 09:26:55.000 338 33418.43 380.28 2319.05 29.87 2011-12-04 09:26:56.000 338 33418.38 380.30 2318.97 29.87 2011-12-04 09:26:57.000 338 33418.38 380.26 2318.92 29.87 2011-12-04 09:26:58.000 338 33418.37 380.32 2318.88 29.87 2011-12-04 09:26:59.000 338 33418.33 380.29 2318.91 29.87 2011-12-04 09:27:00.000 338 33418.35 380.31 2318.91 29.87 2011-12-04 09:27:01.000 338 33418.41 380.31 2318.92 29.87 2011-12-04 09:27:02.000 338 33418.39 380.32 2318.90 29.87 2011-12-04 09:27:03.000 338 33418.33 380.28 2318.88 29.87 2011-12-04 09:27:04.000 338 33418.35 380.28 2318.87 29.87 2011-12-04 09:27:05.000 338 33418.38 380.30 2318.92 29.87 2011-12-04 09:27:06.000 338 33418.34 380.32 2318.97 29.87 2011-12-04 09:27:07.000 338 33418.31 380.31 2318.84 29.87 2011-12-04 09:27:08.000 338 33418.33 380.29 2318.94 29.87 2011-12-04 09:27:09.000 338 33418.35 380.28 2318.96 29.87 2011-12-04 09:27:10.000 338 33418.35 380.31 2318.89 29.87 2011-12-04 09:27:11.000 338 33418.29 380.34 2318.86 29.87 2011-12-04 09:27:12.000 338 33418.32 380.30 2318.92 29.87 2011-12-04 09:27:12.000 338 33418.34 380.35 2318.84 29.87 2011-12-04 09:27:14.000 338 33418.43 380.34 2318.91 29.87 2011-12-04 09:27:15.000 338 33418.40 380.31 2318.90 29.87 2011-12-04 09:27:16.000 338 33418.33 380.37 2318.94 29.87 2011-12-04 09:27:17.000 338 33418.33 380.36 2318.92 29.87 2011-12-04 09:27:18.000 338 33418.22 380.35 2319.02 29.87 2011-12-04 09:27:19.000 338 33418.41 380.38 2318.86 29.87 2011-12-04 09:27:20.000 338 33418.33 380.32 2318.86 29.87 2011-12-04 09:27:21.000 338 33418.30 380.32 2318.85 29.87 2011-12-04 09:27:22.000 338 33418.40 380.35 2318.88 29.87 2011-12-04 09:27:23.000 338 33418.34 380.34 2318.89 29.87 2011-12-04 09:27:24.000 338 33418.36 380.30 2318.84 29.87 2011-12-04 09:27:25.000 338 33418.41 380.34 2318.79 29.87 2011-12-04 09:27:25.000 338 33418.38 380.34 2318.80 29.87 2011-12-04 09:27:27.000 338 33418.38 380.36 2318.78 29.87 2011-12-04 09:27:28.000 338 33418.35 380.38 2318.86 29.87 2011-12-04 09:27:29.000 338 33418.44 380.30 2318.84 29.87 2011-12-04 09:27:30.000 338 33418.41 380.30 2318.87 29.87 2011-12-04 09:27:31.000 338 33418.42 380.34 2318.82 29.87 2011-12-04 09:27:32.000 338 33418.48 380.34 2318.86 29.87 2011-12-04 09:27:33.000 338 33418.47 380.30 2318.76 29.87 2011-12-04 09:27:34.000 338 33418.50 380.32 2318.83 29.87 2011-12-04 09:27:35.000 338 33418.47 380.31 2318.77 29.87 2011-12-04 09:27:36.000 338 33418.49 380.32 2318.74 29.87 2011-12-04 09:27:37.000 338 33418.58 380.32 2318.80 29.87 2011-12-04 09:27:38.000 338 33418.48 380.34 2318.84 29.87 2011-12-04 09:27:39.000 338 33418.44 380.34 2318.71 29.87 2011-12-04 09:27:40.000 338 33418.57 380.32 2318.77 29.87 2011-12-04 09:27:41.000 338 33418.47 380.36 2318.82 29.87 2011-12-04 09:27:42.000 338 33418.44 380.34 2318.74 29.87 2011-12-04 09:27:43.000 338 33418.50 380.35 2318.74 29.87 2011-12-04 09:27:44.000 338 33418.54 380.39 2318.77 29.87 2011-12-04 09:27:45.000 338 33418.48 380.38 2318.76 29.87 2011-12-04 09:27:46.000 338 33418.43 380.42 2318.71 29.87 2011-12-04 09:27:47.000 338 33418.68 380.38 2318.75 29.87 2011-12-04 09:27:48.000 338 33418.51 380.39 2318.70 29.87 2011-12-04 09:27:49.000 338 33418.60 380.36 2318.76 29.87 2011-12-04 09:27:50.000 338 33418.48 380.38 2318.74 29.87 2011-12-04 09:27:51.000 338 33418.49 380.37 2318.73 29.87 2011-12-04 09:27:52.000 338 33418.58 380.36 2318.72 29.87 2011-12-04 09:27:53.000 338 33418.60 380.38 2318.73 29.87 2011-12-04 09:27:54.000 338 33418.65 380.38 2318.64 29.87 2011-12-04 09:27:55.000 338 33418.58 380.39 2318.55 29.87 2011-12-04 09:27:56.000 338 33418.62 380.45 2318.70 29.87 2011-12-04 09:27:57.000 338 33418.54 380.44 2318.68 29.87 2011-12-04 09:27:58.000 338 33418.66 380.42 2318.68 29.87 2011-12-04 09:27:59.000 338 33418.61 380.47 2318.62 29.87 2011-12-04 09:28:00.000 338 33418.53 380.44 2318.58 29.87 2011-12-04 09:28:01.000 338 33418.74 380.48 2318.65 29.87 2011-12-04 09:28:02.000 338 33418.65 380.41 2318.67 29.87 2011-12-04 09:28:03.000 338 33418.61 380.44 2318.55 29.87 2011-12-04 09:28:04.000 338 33418.63 380.39 2318.63 29.87 2011-12-04 09:28:05.000 338 33418.76 380.45 2318.65 29.87 2011-12-04 09:28:06.000 338 33418.67 380.46 2318.67 29.87 2011-12-04 09:28:06.000 338 33418.71 380.48 2318.68 29.87 2011-12-04 09:28:08.000 338 33418.67 380.46 2318.57 29.87 2011-12-04 09:28:09.000 338 33418.72 380.44 2318.55 29.87 2011-12-04 09:28:10.000 338 33418.79 380.51 2318.53 29.87 2011-12-04 09:28:11.000 338 33418.71 380.45 2318.66 29.87 2011-12-04 09:28:12.000 338 33418.70 380.47 2318.66 29.87 2011-12-04 09:28:13.000 338 33418.71 380.50 2318.62 29.87 2011-12-04 09:28:14.000 338 33418.81 380.48 2318.55 29.87 2011-12-04 09:28:15.000 338 33418.76 380.49 2318.55 29.87 2011-12-04 09:28:16.000 338 33418.79 380.46 2318.65 29.87 2011-12-04 09:28:17.000 338 33418.83 380.47 2318.47 29.87 2011-12-04 09:28:18.000 338 33418.81 380.47 2318.53 29.87 2011-12-04 09:28:19.000 338 33418.78 380.46 2318.52 29.87 2011-12-04 09:28:19.000 338 33418.86 380.41 2318.50 29.87 2011-12-04 09:28:21.000 338 33418.87 380.45 2318.48 29.87 2011-12-04 09:28:22.000 338 33418.94 380.50 2318.50 29.87 2011-12-04 09:28:23.000 338 33418.87 380.45 2318.51 29.87 2011-12-04 09:28:24.000 338 33418.89 380.47 2318.51 29.87 2011-12-04 09:28:25.000 338 33418.90 380.47 2318.42 29.87 2011-12-04 09:28:26.000 338 33418.95 380.47 2318.55 29.87 2011-12-04 09:28:27.000 338 33418.85 380.46 2318.51 29.87 2011-12-04 09:28:28.000 338 33418.92 380.45 2318.49 29.87 2011-12-04 09:28:29.000 338 33418.90 380.50 2318.45 29.87 2011-12-04 09:28:30.000 338 33418.94 380.44 2318.52 29.87 2011-12-04 09:28:31.000 338 33418.94 380.45 2318.41 29.87 2011-12-04 09:28:32.000 338 33419.04 380.47 2318.43 29.87 2011-12-04 09:28:33.000 338 33419.06 380.46 2318.40 29.87 2011-12-04 09:28:34.000 338 33419.05 380.50 2318.51 29.87 2011-12-04 09:28:35.000 338 33418.98 380.51 2318.38 29.86 2011-12-04 09:28:36.000 338 33419.07 380.47 2318.39 29.86 2011-12-04 09:28:37.000 338 33419.12 380.47 2318.43 29.86 2011-12-04 09:28:38.000 338 33419.09 380.47 2318.39 29.86 2011-12-04 09:28:39.000 338 33419.08 380.50 2318.46 29.86 2011-12-04 09:28:40.000 338 33419.07 380.51 2318.36 29.86 2011-12-04 09:28:41.000 338 33419.11 380.46 2318.45 29.86 2011-12-04 09:28:42.000 338 33419.15 380.43 2318.37 29.86 2011-12-04 09:28:43.000 338 33419.20 380.50 2318.44 29.86 2011-12-04 09:28:44.000 338 33419.17 380.44 2318.32 29.86 2011-12-04 09:28:45.000 338 33419.17 380.46 2318.32 29.86 2011-12-04 09:28:46.000 338 33419.23 380.47 2318.26 29.86 2011-12-04 09:28:47.000 338 33419.28 380.47 2318.27 29.86 2011-12-04 09:28:48.000 338 33419.30 380.51 2318.33 29.86 2011-12-04 09:28:49.000 338 33419.21 380.44 2318.30 29.86 2011-12-04 09:28:50.000 338 33419.31 380.48 2318.31 29.86 2011-12-04 09:28:51.000 338 33419.32 380.46 2318.29 29.86 2011-12-04 09:28:52.000 338 33419.36 380.44 2318.27 29.86 2011-12-04 09:28:53.000 338 33419.35 380.46 2318.19 29.86 2011-12-04 09:28:54.000 338 33419.28 380.47 2318.29 29.86 2011-12-04 09:28:55.000 338 33419.38 380.47 2318.22 29.86 2011-12-04 09:28:56.000 338 33419.42 380.42 2318.32 29.86 2011-12-04 09:28:57.000 338 33419.42 380.42 2318.20 29.86 2011-12-04 09:28:58.000 338 33419.44 380.45 2318.10 29.86 2011-12-04 09:28:59.000 338 33419.40 380.47 2318.27 29.86 2011-12-04 09:29:00.000 338 33419.31 380.47 2318.20 29.86 2011-12-04 09:29:00.000 338 33419.47 380.47 2318.30 29.86 2011-12-04 09:29:02.000 338 33419.48 380.42 2318.28 29.86 2011-12-04 09:29:03.000 338 33419.47 380.44 2318.28 29.86 2011-12-04 09:29:04.000 338 33419.60 380.47 2318.18 29.86 2011-12-04 09:29:05.000 338 33419.51 380.46 2318.16 29.86 2011-12-04 09:29:06.000 338 33419.41 380.44 2318.20 29.86 2011-12-04 09:29:07.000 338 33419.62 380.45 2318.18 29.86 2011-12-04 09:29:08.000 338 33419.48 380.48 2318.17 29.86 2011-12-04 09:29:09.000 338 33419.53 380.44 2318.14 29.86 2011-12-04 09:29:10.000 338 33419.53 380.49 2318.15 29.86 2011-12-04 09:29:11.000 338 33419.53 380.44 2318.14 29.86 2011-12-04 09:29:12.000 338 33419.45 380.46 2318.11 29.86 2011-12-04 09:29:13.000 338 33419.57 380.48 2318.18 29.86 2011-12-04 09:29:13.000 338 33419.55 380.46 2318.06 29.86 2011-12-04 09:29:15.000 338 33419.57 380.44 2318.07 29.86 2011-12-04 09:29:16.000 338 33419.56 380.50 2318.07 29.86 2011-12-04 09:29:17.000 338 33419.59 380.49 2318.07 29.86 2011-12-04 09:29:18.000 338 33419.56 380.49 2318.05 29.86 2011-12-04 09:29:19.000 338 33419.61 380.54 2318.07 29.86 2011-12-04 09:29:20.000 338 33419.59 380.56 2318.03 29.86 2011-12-04 09:29:21.000 338 33419.53 380.55 2318.03 29.86 2011-12-04 09:29:22.000 338 33419.64 380.51 2318.01 29.86 2011-12-04 09:29:23.000 338 33419.57 380.54 2318.08 29.86 2011-12-04 09:29:24.000 338 33419.63 380.56 2317.99 29.86 2011-12-04 09:29:25.000 338 33419.51 380.57 2318.01 29.86 2011-12-04 09:29:26.000 338 33419.60 380.59 2317.99 29.86 2011-12-04 09:29:27.000 338 33419.63 380.55 2318.00 29.86 2011-12-04 09:29:28.000 338 33419.63 380.56 2318.05 29.86 2011-12-04 09:29:29.000 338 33419.62 380.59 2318.00 29.86 2011-12-04 09:29:30.000 338 33419.61 380.54 2318.02 29.86 2011-12-04 09:29:31.000 338 33419.73 380.54 2318.03 29.86 2011-12-04 09:29:32.000 338 33419.69 380.61 2317.95 29.86 2011-12-04 09:29:33.000 338 33419.67 380.57 2317.98 29.86 2011-12-04 09:29:34.000 338 33419.61 380.61 2317.99 29.86 2011-12-04 09:29:35.000 338 33419.66 380.58 2318.02 29.86 2011-12-04 09:29:36.000 338 33419.61 380.59 2318.03 29.86 2011-12-04 09:29:37.000 338 33419.69 380.61 2317.96 29.86 2011-12-04 09:29:38.000 338 33419.67 380.58 2317.95 29.86 2011-12-04 09:29:39.000 338 33419.68 380.56 2317.97 29.86 2011-12-04 09:29:40.000 338 33419.73 380.60 2318.04 29.86 2011-12-04 09:29:41.000 338 33419.73 380.55 2318.02 29.86 2011-12-04 09:29:42.000 338 33419.69 380.61 2318.07 29.86 2011-12-04 09:29:43.000 338 33419.72 380.55 2317.98 29.86 2011-12-04 09:29:44.000 338 33419.67 380.61 2317.99 29.86 2011-12-04 09:29:45.000 338 33419.78 380.60 2317.89 29.86 2011-12-04 09:29:46.000 338 33419.76 380.59 2317.98 29.86 2011-12-04 09:29:47.000 338 33419.69 380.58 2317.95 29.86 2011-12-04 09:29:48.000 338 33419.72 380.58 2317.90 29.86 2011-12-04 09:29:49.000 338 33419.64 380.61 2317.86 29.86 2011-12-04 09:29:50.000 338 33419.67 380.53 2317.90 29.86 2011-12-04 09:29:51.000 338 33419.63 380.56 2317.89 29.86 2011-12-04 09:29:52.000 338 33419.72 380.58 2317.96 29.86 2011-12-04 09:29:53.000 338 33419.70 380.60 2317.97 29.86 2011-12-04 09:29:54.000 338 33419.72 380.56 2317.86 29.86 2011-12-04 09:29:54.000 338 33419.68 380.57 2317.96 29.86 2011-12-04 09:29:56.000 338 33419.57 380.58 2317.92 29.86 2011-12-04 09:29:57.000 338 33419.68 380.56 2317.97 29.86 2011-12-04 09:29:58.000 338 33419.66 380.61 2317.91 29.86 2011-12-04 09:29:59.000 338 33419.66 380.60 2317.86 29.86 2011-12-04 09:30:00.000 338 33419.67 380.62 2317.87 29.86 2011-12-04 09:30:01.000 338 33419.61 380.58 2317.95 29.86 2011-12-04 09:30:02.000 338 33419.70 380.59 2317.92 29.86 2011-12-04 09:30:03.000 338 33419.69 380.57 2317.95 29.86 2011-12-04 09:30:04.000 338 33419.73 380.60 2318.03 29.86 2011-12-04 09:30:05.000 338 33419.74 380.62 2317.93 29.86 2011-12-04 09:30:06.000 338 33419.61 380.65 2317.89 29.86 2011-12-04 09:30:07.000 338 33419.64 380.57 2317.95 29.86 2011-12-04 09:30:07.000 338 33419.65 380.67 2317.92 29.86 2011-12-04 09:30:09.000 338 33419.65 380.64 2317.91 29.86 2011-12-04 09:30:10.000 338 33419.76 380.67 2317.89 29.86 2011-12-04 09:30:11.000 338 33419.75 380.64 2317.83 29.86 2011-12-04 09:30:12.000 338 33419.73 380.60 2317.85 29.86 2011-12-04 09:30:13.000 338 33419.72 380.67 2317.86 29.86 2011-12-04 09:30:14.000 338 33419.73 380.63 2317.88 29.86 2011-12-04 09:30:15.000 338 33419.74 380.64 2317.86 29.86 2011-12-04 09:30:16.000 338 33419.70 380.67 2317.87 29.86 2011-12-04 09:30:17.000 338 33419.74 380.67 2317.88 29.86 2011-12-04 09:30:18.000 338 33419.66 380.66 2317.86 29.86 2011-12-04 09:30:19.000 338 33419.74 380.65 2317.86 29.86 2011-12-04 09:30:20.000 338 33419.78 380.66 2317.92 29.86 2011-12-04 09:30:21.000 338 33419.67 380.71 2317.88 29.86 2011-12-04 09:30:22.000 338 33419.79 380.72 2317.83 29.86 2011-12-04 09:30:23.000 338 33419.82 380.69 2317.86 29.86 2011-12-04 09:30:24.000 338 33419.77 380.70 2317.76 29.86 2011-12-04 09:30:25.000 338 33419.85 380.73 2317.85 29.86 2011-12-04 09:30:26.000 338 33419.76 380.66 2317.87 29.86 2011-12-04 09:30:27.000 338 33419.75 380.63 2317.91 29.86 2011-12-04 09:30:28.000 338 33419.79 380.74 2317.84 29.86 2011-12-04 09:30:29.000 338 33419.80 380.74 2317.83 29.86 2011-12-04 09:30:30.000 338 33419.84 380.72 2317.79 29.86 2011-12-04 09:30:31.000 338 33419.82 380.73 2317.79 29.86 2011-12-04 09:30:32.000 338 33419.85 380.75 2317.86 29.86 2011-12-04 09:30:33.000 338 33419.87 380.77 2317.89 29.86 2011-12-04 09:30:34.000 338 33419.81 380.77 2317.81 29.86 2011-12-04 09:30:35.000 338 33419.81 380.76 2317.87 29.86 2011-12-04 09:30:36.000 338 33419.84 380.74 2317.83 29.86 2011-12-04 09:30:37.000 338 33419.85 380.78 2317.81 29.86 2011-12-04 09:30:38.000 338 33419.81 380.81 2317.83 29.86 2011-12-04 09:30:39.000 338 33419.91 380.77 2317.79 29.86 2011-12-04 09:30:40.000 338 33419.90 380.77 2317.84 29.86 2011-12-04 09:30:41.000 338 33419.89 380.81 2317.77 29.86 2011-12-04 09:30:42.000 338 33419.93 380.78 2317.90 29.86 2011-12-04 09:30:43.000 338 33420.03 380.76 2317.82 29.86 2011-12-04 09:30:44.000 338 33419.91 380.80 2317.89 29.86 2011-12-04 09:30:45.000 338 33419.93 380.78 2317.88 29.86 2011-12-04 09:30:46.000 338 33419.93 380.79 2317.74 29.86 2011-12-04 09:30:47.000 338 33419.92 380.82 2317.84 29.86 2011-12-04 09:30:48.000 338 33419.98 380.83 2317.74 29.86 2011-12-04 09:30:48.000 338 33419.86 380.80 2317.93 29.86 2011-12-04 09:30:50.000 338 33419.94 380.78 2317.70 29.86 2011-12-04 09:30:51.000 338 33419.96 380.80 2317.77 29.86 2011-12-04 09:30:52.000 338 33419.97 380.80 2317.78 29.86 2011-12-04 09:30:53.000 338 33419.97 380.81 2317.80 29.86 2011-12-04 09:30:54.000 338 33419.89 380.77 2317.77 29.86 2011-12-04 09:30:55.000 338 33419.94 380.82 2317.83 29.86 2011-12-04 09:30:56.000 338 33419.98 380.83 2317.78 29.86 2011-12-04 09:30:57.000 338 33419.93 380.81 2317.83 29.86 2011-12-04 09:30:58.000 338 33419.95 380.79 2317.78 29.86 2011-12-04 09:30:59.000 338 33419.91 380.81 2317.75 29.86 2011-12-04 09:31:00.000 338 33419.86 380.81 2317.74 29.86 2011-12-04 09:31:01.000 338 33419.89 380.81 2317.71 29.86 2011-12-04 09:31:01.000 338 33419.88 380.78 2317.78 29.86 2011-12-04 09:31:03.000 338 33419.86 380.77 2317.75 29.86 2011-12-04 09:31:04.000 338 33419.92 380.78 2317.78 29.86 2011-12-04 09:31:05.000 338 33419.89 380.74 2317.78 29.86 2011-12-04 09:31:06.000 338 33419.94 380.76 2317.78 29.86 2011-12-04 09:31:07.000 338 33419.98 380.76 2317.79 29.86 2011-12-04 09:31:08.000 338 33419.97 380.77 2317.74 29.86 2011-12-04 09:31:09.000 338 33419.91 380.75 2317.67 29.86 2011-12-04 09:31:10.000 338 33419.96 380.78 2317.68 29.86 2011-12-04 09:31:11.000 338 33420.04 380.73 2317.74 29.86 2011-12-04 09:31:12.000 338 33420.04 380.76 2317.72 29.86 2011-12-04 09:31:13.000 338 33419.91 380.74 2317.65 29.86 2011-12-04 09:31:14.000 338 33420.03 380.76 2317.66 29.86 2011-12-04 09:31:15.000 338 33419.93 380.74 2317.73 29.86 2011-12-04 09:31:16.000 338 33419.97 380.77 2317.73 29.86 2011-12-04 09:31:17.000 338 33419.98 380.76 2317.69 29.86 2011-12-04 09:31:18.000 338 33419.93 380.76 2317.73 29.86 2011-12-04 09:31:19.000 338 33419.97 380.74 2317.70 29.86 2011-12-04 09:31:20.000 338 33420.00 380.76 2317.71 29.86 2011-12-04 09:31:21.000 338 33419.91 380.77 2317.66 29.86 2011-12-04 09:31:22.000 338 33420.00 380.78 2317.68 29.86 2011-12-04 09:31:23.000 338 33419.94 380.77 2317.62 29.86 2011-12-04 09:31:24.000 338 33420.01 380.75 2317.61 29.86 2011-12-04 09:31:25.000 338 33420.03 380.77 2317.68 29.86 2011-12-04 09:31:26.000 338 33420.08 380.73 2317.72 29.86 2011-12-04 09:31:27.000 338 33419.97 380.75 2317.68 29.86 2011-12-04 09:31:28.000 338 33420.03 380.77 2317.62 29.86 2011-12-04 09:31:29.000 338 33420.04 380.74 2317.58 29.86 2011-12-04 09:31:30.000 338 33420.01 380.78 2317.60 29.86 2011-12-04 09:31:31.000 338 33420.03 380.73 2317.65 29.86 2011-12-04 09:31:32.000 338 33419.90 380.79 2317.62 29.86 2011-12-04 09:31:33.000 338 33420.03 380.73 2317.60 29.86 2011-12-04 09:31:34.000 338 33420.04 380.79 2317.61 29.86 2011-12-04 09:31:35.000 338 33420.00 380.73 2317.59 29.86 2011-12-04 09:31:36.000 338 33420.00 380.80 2317.58 29.86 2011-12-04 09:31:37.000 338 33420.10 380.76 2317.54 29.86 2011-12-04 09:31:38.000 338 33420.12 380.75 2317.58 29.86 2011-12-04 09:31:39.000 338 33420.03 380.75 2317.58 29.86 2011-12-04 09:31:40.000 338 33420.07 380.77 2317.62 29.86 2011-12-04 09:31:41.000 338 33420.10 380.73 2317.57 29.86 2011-12-04 09:31:42.000 338 33420.12 380.75 2317.54 29.86 2011-12-04 09:31:42.000 338 33420.06 380.77 2317.55 29.86 2011-12-04 09:31:44.000 338 33420.31 380.76 2317.66 29.86 2011-12-04 09:31:45.000 338 33420.11 380.76 2317.58 29.86 2011-12-04 09:31:46.000 338 33420.15 380.80 2317.62 29.86 2011-12-04 09:31:47.000 338 33420.12 380.80 2317.56 29.86 2011-12-04 09:31:48.000 338 33420.12 380.82 2317.59 29.86 2011-12-04 09:31:49.000 338 33420.23 380.80 2317.63 29.86 2011-12-04 09:31:50.000 338 33420.13 380.76 2317.48 29.86 2011-12-04 09:31:51.000 338 33420.18 380.76 2317.52 29.86 2011-12-04 09:31:52.000 338 33420.22 380.76 2317.53 29.86 2011-12-04 09:31:53.000 338 33420.16 380.77 2317.58 29.86 2011-12-04 09:31:54.000 338 33420.16 380.79 2317.55 29.86 2011-12-04 09:31:55.000 338 33420.15 380.81 2317.55 29.86 2011-12-04 09:31:55.000 338 33420.20 380.79 2317.54 29.86 2011-12-04 09:31:57.000 338 33420.11 380.77 2317.52 29.86 2011-12-04 09:31:58.000 338 33420.26 380.81 2317.50 29.86 2011-12-04 09:31:59.000 338 33420.24 380.82 2317.53 29.86 2011-12-04 09:32:00.000 338 33420.31 380.82 2317.50 29.86 2011-12-04 09:32:01.000 338 33420.26 380.86 2317.48 29.86 2011-12-04 09:32:02.000 338 33420.17 380.83 2317.43 29.86 2011-12-04 09:32:03.000 338 33420.22 380.84 2317.51 29.86 2011-12-04 09:32:04.000 338 33420.16 380.85 2317.46 29.86 2011-12-04 09:32:05.000 338 33420.18 380.84 2317.39 29.86 2011-12-04 09:32:06.000 338 33420.25 380.83 2317.40 29.86 2011-12-04 09:32:07.000 338 33420.21 380.89 2317.42 29.86 2011-12-04 09:32:08.000 338 33420.27 380.87 2317.42 29.86 2011-12-04 09:32:09.000 338 33420.22 380.87 2317.41 29.86 2011-12-04 09:32:10.000 338 33420.29 380.86 2317.48 29.86 2011-12-04 09:32:11.000 338 33420.29 380.83 2317.37 29.86 2011-12-04 09:32:12.000 338 33420.30 380.81 2317.36 29.86 2011-12-04 09:32:13.000 338 33420.23 380.82 2317.42 29.86 2011-12-04 09:32:14.000 338 33420.23 380.83 2317.41 29.86 2011-12-04 09:32:15.000 338 33420.18 380.81 2317.44 29.86 2011-12-04 09:32:16.000 338 33420.25 380.86 2317.39 29.86 2011-12-04 09:32:17.000 338 33420.19 380.80 2317.36 29.86 2011-12-04 09:32:18.000 338 33420.31 380.80 2317.34 29.86 2011-12-04 09:32:19.000 338 33420.15 380.79 2317.41 29.86 2011-12-04 09:32:20.000 338 33420.14 380.81 2317.36 29.86 2011-12-04 09:32:21.000 338 33420.16 380.80 2317.32 29.86 2011-12-04 09:32:22.000 338 33420.22 380.76 2317.37 29.86 2011-12-04 09:32:23.000 338 33420.19 380.84 2317.35 29.86 2011-12-04 09:32:24.000 338 33420.22 380.82 2317.30 29.86 2011-12-04 09:32:25.000 338 33420.09 380.83 2317.36 29.86 2011-12-04 09:32:26.000 338 33420.21 380.79 2317.32 29.86 2011-12-04 09:32:27.000 338 33420.15 380.78 2317.30 29.86 2011-12-04 09:32:28.000 338 33420.19 380.81 2317.31 29.86 2011-12-04 09:32:29.000 338 33420.17 380.80 2317.29 29.86 2011-12-04 09:32:30.000 338 33420.28 380.81 2317.27 29.86 2011-12-04 09:32:31.000 338 33420.17 380.85 2317.32 29.86 2011-12-04 09:32:32.000 338 33420.24 380.87 2317.34 29.86 2011-12-04 09:32:33.000 338 33420.21 380.82 2317.37 29.86 2011-12-04 09:32:34.000 338 33420.24 380.83 2317.32 29.86 2011-12-04 09:32:35.000 338 33420.19 380.85 2317.37 29.86 2011-12-04 09:32:36.000 338 33420.20 380.84 2317.30 29.86 2011-12-04 09:32:36.000 338 33420.22 380.81 2317.30 29.86 2011-12-04 09:32:38.000 338 33420.31 380.85 2317.34 29.86 2011-12-04 09:32:39.000 338 33420.28 380.83 2317.31 29.86 2011-12-04 09:32:40.000 338 33420.34 380.83 2317.25 29.86 2011-12-04 09:32:41.000 338 33420.28 380.82 2317.28 29.86 2011-12-04 09:32:42.000 338 33420.35 380.81 2317.22 29.86 2011-12-04 09:32:43.000 338 33420.30 380.81 2317.30 29.86 2011-12-04 09:32:44.000 338 33420.37 380.79 2317.31 29.86 2011-12-04 09:32:45.000 338 33420.31 380.81 2317.21 29.86 2011-12-04 09:32:46.000 338 33420.34 380.83 2317.24 29.86 2011-12-04 09:32:47.000 338 33420.35 380.85 2317.31 29.86 2011-12-04 09:32:48.000 338 33420.38 380.79 2317.28 29.86 2011-12-04 09:32:49.000 338 33420.36 380.87 2317.17 29.86 2011-12-04 09:32:49.000 338 33420.37 380.86 2317.31 29.86 2011-12-04 09:32:51.000 338 33420.35 380.84 2317.32 29.86 2011-12-04 09:32:52.000 338 33420.43 380.89 2317.22 29.86 2011-12-04 09:32:53.000 338 33420.37 380.89 2317.26 29.86 2011-12-04 09:32:54.000 338 33420.26 380.89 2317.26 29.86 2011-12-04 09:32:55.000 338 33420.58 380.89 2317.19 29.86 2011-12-04 09:32:56.000 338 33420.38 380.87 2317.16 29.86 2011-12-04 09:32:57.000 338 33420.46 380.87 2317.19 29.86 2011-12-04 09:32:58.000 338 33420.44 380.92 2317.15 29.86 2011-12-04 09:32:59.000 338 33420.50 380.91 2317.21 29.86 2011-12-04 09:33:00.000 338 33420.43 380.89 2317.16 29.86 2011-12-04 09:33:01.000 338 33420.47 380.94 2317.18 29.86 2011-12-04 09:33:02.000 338 33420.50 380.88 2317.24 29.86 2011-12-04 09:33:03.000 338 33420.49 380.88 2317.17 29.86 2011-12-04 09:33:04.000 338 33420.57 380.91 2317.20 29.86 2011-12-04 09:33:05.000 338 33420.47 380.89 2317.16 29.86 2011-12-04 09:33:06.000 338 33420.57 380.94 2317.17 29.86 2011-12-04 09:33:07.000 338 33420.47 380.91 2317.12 29.86 2011-12-04 09:33:08.000 338 33420.55 380.92 2317.15 29.86 2011-12-04 09:33:09.000 338 33420.51 380.96 2317.21 29.86 2011-12-04 09:33:10.000 338 33420.54 380.92 2317.16 29.86 2011-12-04 09:33:11.000 338 33420.55 380.96 2317.23 29.86 2011-12-04 09:33:12.000 338 33420.51 380.94 2317.23 29.86 2011-12-04 09:33:13.000 338 33420.52 380.97 2317.14 29.86 2011-12-04 09:33:14.000 338 33420.53 380.97 2317.11 29.86 2011-12-04 09:33:15.000 338 33420.44 380.97 2317.15 29.86 2011-12-04 09:33:16.000 338 33420.46 380.98 2317.10 29.86 2011-12-04 09:33:17.000 338 33420.53 380.94 2317.08 29.86 2011-12-04 09:33:18.000 338 33420.52 381.00 2317.05 29.86 2011-12-04 09:33:19.000 338 33420.51 380.97 2317.09 29.86 2011-12-04 09:33:20.000 338 33420.52 380.96 2317.16 29.86 2011-12-04 09:33:21.000 338 33420.54 380.96 2317.11 29.86 2011-12-04 09:33:22.000 338 33420.65 380.98 2317.04 29.86 2011-12-04 09:33:23.000 338 33420.51 381.00 2317.06 29.86 2011-12-04 09:33:24.000 338 33420.55 380.96 2317.08 29.86 2011-12-04 09:33:25.000 338 33420.53 380.95 2317.13 29.86 2011-12-04 09:33:26.000 338 33420.53 381.00 2317.02 29.86 2011-12-04 09:33:27.000 338 33420.46 381.00 2317.09 29.86 2011-12-04 09:33:28.000 338 33420.52 381.01 2317.11 29.86 2011-12-04 09:33:29.000 338 33420.50 380.96 2317.07 29.86 2011-12-04 09:33:30.000 338 33420.48 380.98 2317.14 29.86 2011-12-04 09:33:30.000 338 33420.53 381.00 2317.11 29.86 2011-12-04 09:33:32.000 338 33420.49 380.98 2317.15 29.86 2011-12-04 09:33:33.000 338 33420.49 380.99 2317.09 29.86 2011-12-04 09:33:34.000 338 33420.50 381.03 2317.11 29.86 2011-12-04 09:33:35.000 338 33420.49 381.00 2316.98 29.86 2011-12-04 09:33:36.000 338 33420.51 381.04 2317.00 29.86 2011-12-04 09:33:37.000 338 33420.34 380.99 2317.02 29.86 2011-12-04 09:33:38.000 338 33420.46 381.05 2317.06 29.86 2011-12-04 09:33:39.000 338 33420.40 381.03 2317.01 29.86 2011-12-04 09:33:40.000 338 33420.42 381.02 2317.05 29.86 2011-12-04 09:33:41.000 338 33420.48 381.00 2317.04 29.86 2011-12-04 09:33:42.000 338 33420.49 381.00 2317.06 29.86 2011-12-04 09:33:43.000 338 33420.37 380.99 2317.06 29.86 2011-12-04 09:33:43.000 338 33420.35 381.00 2317.12 29.86 2011-12-04 09:33:45.000 338 33420.40 380.99 2317.05 29.86 2011-12-04 09:33:46.000 338 33420.39 380.99 2317.07 29.86 2011-12-04 09:33:47.000 338 33420.45 381.02 2317.02 29.86 2011-12-04 09:33:48.000 338 33420.36 380.98 2317.00 29.86 2011-12-04 09:33:49.000 338 33420.29 381.01 2317.01 29.86 2011-12-04 09:33:50.000 338 33420.43 380.99 2317.11 29.86 2011-12-04 09:33:51.000 338 33420.37 380.97 2317.01 29.86 2011-12-04 09:33:52.000 338 33420.32 380.98 2317.07 29.86 2011-12-04 09:33:53.000 338 33420.41 380.98 2317.02 29.86 2011-12-04 09:33:54.000 338 33420.41 380.99 2317.06 29.86 2011-12-04 09:33:55.000 338 33420.35 381.00 2317.01 29.86 2011-12-04 09:33:56.000 338 33420.33 381.01 2317.08 29.86 2011-12-04 09:33:57.000 338 33420.35 380.99 2317.14 29.86 2011-12-04 09:33:58.000 338 33420.37 381.03 2317.00 29.86 2011-12-04 09:33:59.000 338 33420.35 381.00 2317.05 29.86 2011-12-04 09:34:00.000 338 33420.33 380.97 2317.02 29.86 2011-12-04 09:34:01.000 338 33420.34 380.98 2317.05 29.86 2011-12-04 09:34:02.000 338 33420.40 381.01 2317.00 29.86 2011-12-04 09:34:03.000 338 33420.34 381.03 2317.03 29.86 2011-12-04 09:34:04.000 338 33420.47 381.00 2317.00 29.86 2011-12-04 09:34:05.000 338 33420.39 380.98 2317.07 29.86 2011-12-04 09:34:06.000 338 33420.32 381.00 2317.00 29.86 2011-12-04 09:34:07.000 338 33420.42 380.99 2316.98 29.86 2011-12-04 09:34:08.000 338 33420.44 381.00 2316.99 29.86 2011-12-04 09:34:09.000 338 33420.43 380.97 2316.99 29.86 2011-12-04 09:34:10.000 338 33420.41 381.02 2316.98 29.86 2011-12-04 09:34:11.000 338 33420.46 380.96 2317.02 29.86 2011-12-04 09:34:12.000 338 33420.44 380.98 2316.94 29.86 2011-12-04 09:34:13.000 338 33420.47 380.99 2316.94 29.86 2011-12-04 09:34:14.000 338 33420.46 381.00 2316.94 29.86 2011-12-04 09:34:15.000 338 33420.42 381.00 2316.97 29.86 2011-12-04 09:34:16.000 338 33420.49 380.99 2316.94 29.86 2011-12-04 09:34:17.000 338 33420.51 380.99 2317.02 29.86 2011-12-04 09:34:18.000 338 33420.51 380.98 2316.95 29.86 2011-12-04 09:34:19.000 338 33420.57 381.00 2317.03 29.86 2011-12-04 09:34:20.000 338 33420.59 380.95 2317.05 29.86 2011-12-04 09:34:21.000 338 33420.50 380.94 2317.02 29.86 2011-12-04 09:34:22.000 338 33420.56 381.03 2317.02 29.86 2011-12-04 09:34:23.000 338 33420.61 380.97 2316.98 29.86 2011-12-04 09:34:24.000 338 33420.55 381.00 2317.05 29.86 2011-12-04 09:34:24.000 338 33420.70 380.97 2316.93 29.86 2011-12-04 09:34:26.000 338 33420.66 380.97 2317.03 29.86 2011-12-04 09:34:27.000 338 33420.59 380.99 2316.99 29.86 2011-12-04 09:34:28.000 338 33420.67 381.00 2316.97 29.86 2011-12-04 09:34:29.000 338 33420.72 380.96 2317.00 29.86 2011-12-04 09:34:30.000 338 33420.72 380.98 2316.97 29.86 2011-12-04 09:34:31.000 338 33420.79 381.01 2316.93 29.86 2011-12-04 09:34:32.000 338 33420.74 381.00 2316.88 29.86 2011-12-04 09:34:33.000 338 33420.75 380.95 2316.97 29.86 2011-12-04 09:34:34.000 338 33420.69 381.02 2316.96 29.86 2011-12-04 09:34:35.000 338 33420.72 380.98 2316.95 29.86 2011-12-04 09:34:36.000 338 33420.81 380.99 2316.96 29.86 2011-12-04 09:34:37.000 338 33420.77 380.98 2316.89 29.86 2011-12-04 09:34:37.000 338 33420.88 380.99 2316.93 29.86 2011-12-04 09:34:39.000 338 33420.76 380.97 2316.88 29.86 2011-12-04 09:34:40.000 338 33420.83 380.96 2316.78 29.86 2011-12-04 09:34:41.000 338 33420.90 380.99 2316.88 29.86 2011-12-04 09:34:42.000 338 33420.83 380.94 2316.83 29.86 2011-12-04 09:34:43.000 338 33420.89 381.00 2316.79 29.85 2011-12-04 09:34:44.000 338 33420.82 381.03 2316.85 29.86 2011-12-04 09:34:45.000 338 33420.89 381.00 2316.82 29.86 2011-12-04 09:34:46.000 338 33420.94 381.02 2316.81 29.86 2011-12-04 09:34:47.000 338 33420.93 381.00 2316.80 29.86 2011-12-04 09:34:48.000 338 33420.89 381.00 2316.79 29.85 2011-12-04 09:34:49.000 338 33421.00 381.00 2316.81 29.85 2011-12-04 09:34:50.000 338 33421.05 381.02 2316.82 29.85 2011-12-04 09:34:51.000 338 33420.91 381.02 2316.78 29.85 2011-12-04 09:34:52.000 338 33420.98 381.03 2316.75 29.85 2011-12-04 09:34:53.000 338 33420.90 381.05 2316.82 29.85 2011-12-04 09:34:54.000 338 33421.01 380.98 2316.75 29.85 2011-12-04 09:34:55.000 338 33421.00 381.03 2316.81 29.86 2011-12-04 09:34:56.000 338 33421.02 381.04 2316.75 29.85 2011-12-04 09:34:57.000 338 33420.99 381.02 2316.71 29.85 2011-12-04 09:34:58.000 338 33420.98 381.03 2316.76 29.85 2011-12-04 09:34:59.000 338 33421.08 380.98 2316.75 29.85 2011-12-04 09:35:00.000 338 33420.91 380.98 2316.72 29.85 2011-12-04 09:35:01.000 338 33420.86 381.00 2316.76 29.85 2011-12-04 09:35:02.000 338 33421.01 381.01 2316.74 29.86 2011-12-04 09:35:03.000 338 33421.06 381.00 2316.72 29.86 2011-12-04 09:35:04.000 338 33421.09 381.00 2316.69 29.86 2011-12-04 09:35:05.000 338 33421.06 381.00 2316.67 29.85 2011-12-04 09:35:06.000 338 33421.07 381.01 2316.65 29.85 2011-12-04 09:35:07.000 338 33421.07 381.02 2316.68 29.85 2011-12-04 09:35:08.000 338 33421.09 381.03 2316.71 29.86 2011-12-04 09:35:09.000 338 33421.03 381.00 2316.65 29.85 2011-12-04 09:35:10.000 338 33421.19 381.03 2316.69 29.86 2011-12-04 09:35:11.000 338 33421.15 381.02 2316.67 29.85 2011-12-04 09:35:12.000 338 33421.11 381.03 2316.59 29.85 2011-12-04 09:35:13.000 338 33421.11 381.02 2316.69 29.85 2011-12-04 09:35:14.000 338 33421.17 381.04 2316.60 29.86 2011-12-04 09:35:15.000 338 33421.08 381.00 2316.65 29.85 2011-12-04 09:35:16.000 338 33421.11 381.05 2316.60 29.85 2011-12-04 09:35:17.000 338 33421.22 381.08 2316.63 29.85 2011-12-04 09:35:18.000 338 33421.11 381.08 2316.65 29.86 2011-12-04 09:35:18.000 338 33421.22 381.04 2316.63 29.85 2011-12-04 09:35:20.000 338 33421.17 381.05 2316.56 29.85 2011-12-04 09:35:21.000 338 33421.19 381.09 2316.59 29.85 2011-12-04 09:35:22.000 338 33421.19 381.08 2316.55 29.85 2011-12-04 09:35:23.000 338 33421.11 381.01 2316.62 29.85 2011-12-04 09:35:24.000 338 33421.02 381.08 2316.57 29.85 2011-12-04 09:35:25.000 338 33421.14 381.07 2316.57 29.85 2011-12-04 09:35:26.000 338 33421.22 381.08 2316.59 29.85 2011-12-04 09:35:27.000 338 33421.18 381.04 2316.55 29.85 2011-12-04 09:35:28.000 338 33421.16 381.08 2316.49 29.85 2011-12-04 09:35:29.000 338 33421.09 381.06 2316.61 29.85 2011-12-04 09:35:30.000 338 33421.17 381.07 2316.55 29.85 2011-12-04 09:35:31.000 338 33421.14 381.03 2316.48 29.85 2011-12-04 09:35:31.000 338 33421.14 381.04 2316.58 29.85 2011-12-04 09:35:33.000 338 33421.12 381.02 2316.59 29.85 2011-12-04 09:35:34.000 338 33421.19 381.08 2316.51 29.85 2011-12-04 09:35:35.000 338 33421.18 381.11 2316.62 29.85 2011-12-04 09:35:36.000 338 33421.09 381.11 2316.53 29.85 2011-12-04 09:35:37.000 338 33421.18 381.11 2316.60 29.85 2011-12-04 09:35:38.000 338 33421.12 381.11 2316.52 29.85 2011-12-04 09:35:39.000 338 33421.15 381.12 2316.59 29.85 2011-12-04 09:35:40.000 338 33421.20 381.12 2316.53 29.85 2011-12-04 09:35:41.000 338 33421.18 381.08 2316.49 29.85 2011-12-04 09:35:42.000 338 33421.12 381.12 2316.54 29.85 2011-12-04 09:35:43.000 338 33421.18 381.14 2316.49 29.85 2011-12-04 09:35:44.000 338 33421.19 381.15 2316.50 29.85 2011-12-04 09:35:45.000 338 33421.17 381.15 2316.54 29.85 2011-12-04 09:35:46.000 338 33421.22 381.12 2316.57 29.85 2011-12-04 09:35:47.000 338 33421.22 381.10 2316.49 29.85 2011-12-04 09:35:48.000 338 33421.22 381.12 2316.55 29.85 2011-12-04 09:35:49.000 338 33421.24 381.12 2316.50 29.85 2011-12-04 09:35:50.000 338 33421.20 381.18 2316.53 29.85 2011-12-04 09:35:51.000 338 33421.15 381.16 2316.49 29.85 2011-12-04 09:35:52.000 338 33421.28 381.13 2316.53 29.85 2011-12-04 09:35:53.000 338 33421.29 381.17 2316.50 29.85 2011-12-04 09:35:54.000 338 33421.30 381.16 2316.46 29.85 2011-12-04 09:35:55.000 338 33421.28 381.18 2316.45 29.85 2011-12-04 09:35:56.000 338 33421.27 381.17 2316.56 29.85 2011-12-04 09:35:57.000 338 33421.25 381.14 2316.55 29.85 2011-12-04 09:35:58.000 338 33421.30 381.15 2316.51 29.85 2011-12-04 09:35:59.000 338 33421.31 381.10 2316.49 29.85 2011-12-04 09:36:00.000 338 33421.17 381.15 2316.44 29.85 2011-12-04 09:36:01.000 338 33421.33 381.18 2316.50 29.85 2011-12-04 09:36:02.000 338 33421.28 381.13 2316.40 29.85 2011-12-04 09:36:03.000 338 33421.30 381.13 2316.38 29.85 2011-12-04 09:36:04.000 338 33421.33 381.12 2316.46 29.85 2011-12-04 09:36:05.000 338 33421.40 381.13 2316.44 29.85 2011-12-04 09:36:06.000 338 33421.40 381.14 2316.39 29.85 2011-12-04 09:36:07.000 338 33421.46 381.10 2316.44 29.85 2011-12-04 09:36:08.000 338 33421.47 381.13 2316.40 29.85 2011-12-04 09:36:09.000 338 33421.38 381.16 2316.49 29.85 2011-12-04 09:36:10.000 338 33421.46 381.15 2316.38 29.85 2011-12-04 09:36:11.000 338 33421.34 381.13 2316.40 29.85 2011-12-04 09:36:12.000 338 33421.45 381.11 2316.37 29.85 2011-12-04 09:36:12.000 338 33421.43 381.13 2316.43 29.85 2011-12-04 09:36:14.000 338 33421.52 381.14 2316.43 29.85 2011-12-04 09:36:15.000 338 33421.46 381.11 2316.48 29.85 2011-12-04 09:36:16.000 338 33421.55 381.18 2316.32 29.85 2011-12-04 09:36:17.000 338 33421.58 381.14 2316.38 29.85 2011-12-04 09:36:18.000 338 33421.59 381.13 2316.37 29.85 2011-12-04 09:36:19.000 338 33421.66 381.15 2316.43 29.85 2011-12-04 09:36:20.000 338 33421.55 381.15 2316.31 29.85 2011-12-04 09:36:21.000 338 33421.49 381.15 2316.32 29.85 2011-12-04 09:36:22.000 338 33421.59 381.14 2316.36 29.85 2011-12-04 09:36:23.000 338 33421.70 381.18 2316.30 29.85 2011-12-04 09:36:24.000 338 33421.63 381.16 2316.39 29.85 2011-12-04 09:36:25.000 338 33421.58 381.10 2316.31 29.85 2011-12-04 09:36:25.000 338 33421.69 381.18 2316.30 29.85 2011-12-04 09:36:27.000 338 33421.67 381.16 2316.29 29.85 2011-12-04 09:36:28.000 338 33421.58 381.14 2316.35 29.85 2011-12-04 09:36:29.000 338 33421.68 381.11 2316.32 29.85 2011-12-04 09:36:30.000 338 33421.62 381.15 2316.19 29.85 2011-12-04 09:36:31.000 338 33421.79 381.09 2316.24 29.85 2011-12-04 09:36:32.000 338 33421.62 381.14 2316.23 29.85 2011-12-04 09:36:33.000 338 33421.70 381.11 2316.21 29.85 2011-12-04 09:36:34.000 338 33421.72 381.11 2316.24 29.85 2011-12-04 09:36:35.000 338 33421.65 381.14 2316.26 29.85 2011-12-04 09:36:36.000 338 33421.71 381.15 2316.25 29.85 2011-12-04 09:36:37.000 338 33421.66 381.10 2316.19 29.85 2011-12-04 09:36:38.000 338 33421.68 381.14 2316.22 29.85 2011-12-04 09:36:39.000 338 33421.66 381.10 2316.28 29.85 2011-12-04 09:36:40.000 338 33421.60 381.08 2316.20 29.85 2011-12-04 09:36:41.000 338 33421.68 381.10 2316.19 29.85 2011-12-04 09:36:42.000 338 33421.74 381.11 2316.20 29.85 2011-12-04 09:36:43.000 338 33421.61 381.10 2316.20 29.85 2011-12-04 09:36:44.000 338 33421.79 381.13 2316.18 29.85 2011-12-04 09:36:45.000 338 33421.61 381.15 2316.26 29.85 2011-12-04 09:36:46.000 338 33421.76 381.15 2316.18 29.85 2011-12-04 09:36:47.000 338 33421.80 381.12 2316.13 29.85 2011-12-04 09:36:48.000 338 33421.75 381.13 2316.19 29.85 2011-12-04 09:36:49.000 338 33421.73 381.10 2316.13 29.85 2011-12-04 09:36:50.000 338 33421.83 381.14 2316.14 29.85 2011-12-04 09:36:51.000 338 33421.85 381.13 2316.17 29.85 2011-12-04 09:36:52.000 338 33421.78 381.15 2316.12 29.85 2011-12-04 09:36:53.000 338 33421.84 381.13 2316.05 29.85 2011-12-04 09:36:54.000 338 33421.84 381.17 2316.09 29.85 2011-12-04 09:36:55.000 338 33421.85 381.15 2316.11 29.85 2011-12-04 09:36:56.000 338 33421.81 381.17 2316.13 29.85 2011-12-04 09:36:57.000 338 33421.81 381.12 2316.10 29.85 2011-12-04 09:36:58.000 338 33421.83 381.15 2316.06 29.85 2011-12-04 09:36:59.000 338 33421.78 381.14 2316.05 29.85 2011-12-04 09:37:00.000 338 33421.84 381.12 2316.07 29.85 2011-12-04 09:37:01.000 338 33421.90 381.15 2316.10 29.85 2011-12-04 09:37:02.000 338 33421.86 381.11 2316.13 29.85 2011-12-04 09:37:03.000 338 33421.96 381.09 2316.00 29.85 2011-12-04 09:37:04.000 338 33421.89 381.11 2316.00 29.85 2011-12-04 09:37:05.000 338 33421.94 381.15 2316.10 29.85 2011-12-04 09:37:06.000 338 33421.87 381.14 2315.96 29.85 2011-12-04 09:37:06.000 338 33421.93 381.11 2316.09 29.85 2011-12-04 09:37:08.000 338 33421.97 381.09 2315.98 29.85 2011-12-04 09:37:09.000 338 33422.00 381.09 2316.04 29.85 2011-12-04 09:37:10.000 338 33421.95 381.12 2315.98 29.85 2011-12-04 09:37:11.000 338 33421.92 381.15 2316.01 29.85 2011-12-04 09:37:12.000 338 33422.01 381.15 2316.04 29.85 2011-12-04 09:37:13.000 338 33422.00 381.16 2315.97 29.85 2011-12-04 09:37:14.000 338 33421.97 381.18 2316.01 29.85 2011-12-04 09:37:15.000 338 33422.08 381.14 2315.95 29.85 2011-12-04 09:37:16.000 338 33422.08 381.14 2315.98 29.85 2011-12-04 09:37:17.000 338 33422.07 381.16 2315.97 29.85 2011-12-04 09:37:18.000 338 33422.04 381.21 2316.01 29.85 2011-12-04 09:37:19.000 338 33422.08 381.15 2316.00 29.85 2011-12-04 09:37:19.000 338 33422.12 381.18 2315.90 29.85 2011-12-04 09:37:21.000 338 33421.97 381.17 2315.87 29.85 2011-12-04 09:37:22.000 338 33422.03 381.16 2315.93 29.85 2011-12-04 09:37:23.000 338 33422.08 381.22 2315.85 29.85 2011-12-04 09:37:24.000 338 33422.18 381.21 2315.97 29.85 2011-12-04 09:37:25.000 338 33422.17 381.17 2315.94 29.85 2011-12-04 09:37:26.000 338 33422.09 381.17 2315.92 29.85 2011-12-04 09:37:27.000 338 33422.17 381.20 2315.91 29.85 2011-12-04 09:37:28.000 338 33422.13 381.20 2316.01 29.85 2011-12-04 09:37:29.000 338 33422.17 381.15 2315.86 29.85 2011-12-04 09:37:30.000 338 33422.21 381.19 2315.91 29.85 2011-12-04 09:37:31.000 338 33422.29 381.18 2315.83 29.85 2011-12-04 09:37:32.000 338 33422.20 381.18 2315.93 29.85 2011-12-04 09:37:33.000 338 33422.28 381.21 2315.90 29.85 2011-12-04 09:37:34.000 338 33422.23 381.19 2315.88 29.85 2011-12-04 09:37:35.000 338 33422.29 381.20 2315.89 29.85 2011-12-04 09:37:36.000 338 33422.25 381.20 2315.87 29.85 2011-12-04 09:37:37.000 338 33422.27 381.20 2315.82 29.85 2011-12-04 09:37:38.000 338 33422.23 381.18 2315.76 29.85 2011-12-04 09:37:39.000 338 33422.25 381.22 2315.87 29.85 2011-12-04 09:37:40.000 338 33422.25 381.22 2315.79 29.85 2011-12-04 09:37:41.000 338 33422.26 381.22 2315.82 29.85 2011-12-04 09:37:42.000 338 33422.24 381.22 2315.89 29.85 2011-12-04 09:37:43.000 338 33422.33 381.20 2315.78 29.85 2011-12-04 09:37:44.000 338 33422.38 381.23 2315.79 29.85 2011-12-04 09:37:45.000 338 33422.32 381.21 2315.78 29.85 2011-12-04 09:37:46.000 338 33422.23 381.22 2315.78 29.85 2011-12-04 09:37:47.000 338 33422.30 381.21 2315.78 29.85 2011-12-04 09:37:48.000 338 33422.31 381.22 2315.86 29.85 2011-12-04 09:37:49.000 338 33422.33 381.22 2315.80 29.85 2011-12-04 09:37:50.000 338 33422.20 381.23 2315.76 29.85 2011-12-04 09:37:51.000 338 33422.36 381.22 2315.77 29.85 2011-12-04 09:37:52.000 338 33422.30 381.22 2315.73 29.85 2011-12-04 09:37:53.000 338 33422.30 381.29 2315.70 29.85 2011-12-04 09:37:54.000 338 33422.29 381.23 2315.82 29.85 2011-12-04 09:37:55.000 338 33422.26 381.27 2315.72 29.85 2011-12-04 09:37:56.000 338 33422.32 381.29 2315.70 29.85 2011-12-04 09:37:57.000 338 33422.29 381.28 2315.73 29.85 2011-12-04 09:37:58.000 338 33422.36 381.26 2315.73 29.85 2011-12-04 09:37:59.000 338 33422.36 381.28 2315.73 29.85 2011-12-04 09:38:00.000 338 33422.40 381.28 2315.77 29.85 2011-12-04 09:38:00.000 338 33422.40 381.32 2315.75 29.85 2011-12-04 09:38:02.000 338 33422.40 381.29 2315.64 29.85 2011-12-04 09:38:03.000 338 33422.25 381.31 2315.73 29.85 2011-12-04 09:38:04.000 338 33422.32 381.30 2315.70 29.85 2011-12-04 09:38:05.000 338 33422.39 381.27 2315.66 29.85 2011-12-04 09:38:06.000 338 33422.36 381.29 2315.73 29.85 2011-12-04 09:38:07.000 338 33422.24 381.27 2315.62 29.85 2011-12-04 09:38:08.000 338 33422.39 381.27 2315.74 29.85 2011-12-04 09:38:09.000 338 33422.28 381.26 2315.72 29.85 2011-12-04 09:38:10.000 338 33422.36 381.29 2315.71 29.85 2011-12-04 09:38:11.000 338 33422.39 381.33 2315.66 29.85 2011-12-04 09:38:12.000 338 33422.32 381.29 2315.66 29.85 2011-12-04 09:38:13.000 338 33422.38 381.32 2315.64 29.85 2011-12-04 09:38:13.000 338 33422.22 381.30 2315.66 29.85 2011-12-04 09:38:15.000 338 33422.31 381.29 2315.66 29.85 2011-12-04 09:38:16.000 338 33422.21 381.29 2315.64 29.85 2011-12-04 09:38:17.000 338 33422.35 381.31 2315.68 29.85 2011-12-04 09:38:18.000 338 33422.32 381.31 2315.73 29.85 2011-12-04 09:38:19.000 338 33422.36 381.32 2315.71 29.85 2011-12-04 09:38:20.000 338 33422.29 381.32 2315.61 29.85 2011-12-04 09:38:21.000 338 33422.25 381.37 2315.68 29.85 2011-12-04 09:38:22.000 338 33422.27 381.32 2315.61 29.85 2011-12-04 09:38:23.000 338 33422.31 381.40 2315.58 29.85 2011-12-04 09:38:24.000 338 33422.33 381.39 2315.66 29.85 2011-12-04 09:38:25.000 338 33422.39 381.36 2315.63 29.85 2011-12-04 09:38:26.000 338 33422.33 381.36 2315.63 29.85 2011-12-04 09:38:27.000 338 33422.45 381.39 2315.62 29.85 2011-12-04 09:38:28.000 338 33422.42 381.39 2315.69 29.85 2011-12-04 09:38:29.000 338 33422.48 381.41 2315.68 29.85 2011-12-04 09:38:30.000 338 33422.47 381.36 2315.66 29.85 2011-12-04 09:38:31.000 338 33422.38 381.36 2315.61 29.85 2011-12-04 09:38:32.000 338 33422.48 381.39 2315.63 29.85 2011-12-04 09:38:33.000 338 33422.43 381.37 2315.62 29.85 2011-12-04 09:38:34.000 338 33422.51 381.36 2315.64 29.85 2011-12-04 09:38:35.000 338 33422.49 381.35 2315.69 29.85 2011-12-04 09:38:36.000 338 33422.49 381.32 2315.63 29.85 2011-12-04 09:38:37.000 338 33422.50 381.38 2315.64 29.85 2011-12-04 09:38:38.000 338 33422.46 381.34 2315.60 29.85 2011-12-04 09:38:39.000 338 33422.54 381.38 2315.53 29.85 2011-12-04 09:38:40.000 338 33422.54 381.35 2315.53 29.85 2011-12-04 09:38:41.000 338 33422.60 381.31 2315.54 29.85 2011-12-04 09:38:42.000 338 33422.56 381.38 2315.59 29.85 2011-12-04 09:38:43.000 338 33422.65 381.33 2315.63 29.85 2011-12-04 09:38:44.000 338 33422.46 381.38 2315.54 29.85 2011-12-04 09:38:45.000 338 33422.55 381.33 2315.55 29.85 2011-12-04 09:38:46.000 338 33422.52 381.35 2315.45 29.85 2011-12-04 09:38:47.000 338 33422.68 381.31 2315.54 29.85 2011-12-04 09:38:48.000 338 33422.60 381.36 2315.50 29.85 2011-12-04 09:38:49.000 338 33422.61 381.35 2315.61 29.85 2011-12-04 09:38:50.000 338 33422.64 381.31 2315.60 29.85 2011-12-04 09:38:51.000 338 33422.64 381.39 2315.55 29.85 2011-12-04 09:38:52.000 338 33422.58 381.36 2315.55 29.85 2011-12-04 09:38:53.000 338 33422.61 381.33 2315.46 29.85 2011-12-04 09:38:54.000 338 33422.65 381.31 2315.49 29.85 2011-12-04 09:38:54.000 338 33422.67 381.31 2315.49 29.85 2011-12-04 09:38:56.000 338 33422.71 381.33 2315.51 29.85 2011-12-04 09:38:57.000 338 33422.66 381.32 2315.48 29.85 2011-12-04 09:38:58.000 338 33422.63 381.33 2315.45 29.85 2011-12-04 09:38:59.000 338 33422.67 381.35 2315.40 29.85 2011-12-04 09:39:00.000 338 33422.71 381.36 2315.45 29.85 2011-12-04 09:39:01.000 338 33422.71 381.37 2315.45 29.85 2011-12-04 09:39:02.000 338 33422.68 381.35 2315.50 29.85 2011-12-04 09:39:03.000 338 33422.73 381.33 2315.37 29.85 2011-12-04 09:39:04.000 338 33422.68 381.33 2315.40 29.85 2011-12-04 09:39:05.000 338 33422.72 381.37 2315.44 29.84 2011-12-04 09:39:06.000 338 33422.71 381.34 2315.39 29.85 2011-12-04 09:39:07.000 338 33422.81 381.37 2315.42 29.84 2011-12-04 09:39:07.000 338 33422.74 381.33 2315.34 29.84 2011-12-04 09:39:09.000 338 33422.78 381.38 2315.42 29.84 2011-12-04 09:39:10.000 338 33422.77 381.36 2315.44 29.85 2011-12-04 09:39:11.000 338 33422.79 381.35 2315.32 29.85 2011-12-04 09:39:12.000 338 33422.82 381.32 2315.33 29.84 2011-12-04 09:39:13.000 338 33422.80 381.37 2315.47 29.85 2011-12-04 09:39:14.000 338 33422.95 381.33 2315.39 29.85 2011-12-04 09:39:15.000 338 33422.85 381.31 2315.40 29.84 2011-12-04 09:39:16.000 338 33422.84 381.34 2315.46 29.84 2011-12-04 09:39:17.000 338 33422.87 381.31 2315.26 29.84 2011-12-04 09:39:18.000 338 33422.83 381.35 2315.34 29.84 2011-12-04 09:39:19.000 338 33422.88 381.34 2315.32 29.84 2011-12-04 09:39:20.000 338 33422.87 381.35 2315.30 29.84 2011-12-04 09:39:21.000 338 33422.88 381.36 2315.28 29.84 2011-12-04 09:39:22.000 338 33422.89 381.37 2315.27 29.84 2011-12-04 09:39:23.000 338 33422.93 381.34 2315.24 29.84 2011-12-04 09:39:24.000 338 33422.93 381.33 2315.29 29.84 2011-12-04 09:39:25.000 338 33422.97 381.33 2315.28 29.84 2011-12-04 09:39:26.000 338 33422.87 381.33 2315.24 29.84 2011-12-04 09:39:27.000 338 33422.89 381.31 2315.25 29.84 2011-12-04 09:39:28.000 338 33422.88 381.33 2315.25 29.84 2011-12-04 09:39:29.000 338 33422.91 381.33 2315.20 29.84 2011-12-04 09:39:30.000 338 33422.94 381.38 2315.22 29.84 2011-12-04 09:39:31.000 338 33422.98 381.37 2315.29 29.84 2011-12-04 09:39:32.000 338 33422.89 381.37 2315.15 29.84 2011-12-04 09:39:33.000 338 33422.90 381.38 2315.20 29.84 2011-12-04 09:39:34.000 338 33422.98 381.37 2315.21 29.84 2011-12-04 09:39:35.000 338 33423.03 381.36 2315.12 29.84 2011-12-04 09:39:36.000 338 33422.92 381.35 2315.28 29.84 2011-12-04 09:39:37.000 338 33422.82 381.35 2315.14 29.84 2011-12-04 09:39:38.000 338 33423.10 381.36 2315.19 29.84 2011-12-04 09:39:39.000 338 33422.95 381.40 2315.18 29.84 2011-12-04 09:39:40.000 338 33422.98 381.37 2315.19 29.84 2011-12-04 09:39:41.000 338 33422.96 381.40 2315.14 29.84 2011-12-04 09:39:42.000 338 33423.01 381.37 2315.17 29.84 2011-12-04 09:39:43.000 338 33423.10 381.39 2315.17 29.84 2011-12-04 09:39:44.000 338 33422.94 381.43 2315.26 29.84 2011-12-04 09:39:45.000 338 33422.98 381.40 2315.14 29.84 2011-12-04 09:39:46.000 338 33422.97 381.43 2315.14 29.84 2011-12-04 09:39:47.000 338 33423.05 381.36 2315.14 29.84 2011-12-04 09:39:48.000 338 33422.94 381.43 2315.14 29.84 2011-12-04 09:39:48.000 338 33422.95 381.46 2315.16 29.84 2011-12-04 09:39:50.000 338 33423.01 381.43 2315.23 29.84 2011-12-04 09:39:51.000 338 33423.02 381.37 2315.18 29.84 2011-12-04 09:39:52.000 338 33422.96 381.35 2315.14 29.84 2011-12-04 09:39:53.000 338 33422.99 381.44 2315.22 29.84 2011-12-04 09:39:54.000 338 33423.01 381.38 2315.18 29.84 2011-12-04 09:39:55.000 338 33423.01 381.37 2315.09 29.84 2011-12-04 09:39:56.000 338 33423.04 381.40 2315.12 29.84 2011-12-04 09:39:57.000 338 33423.06 381.44 2315.09 29.84 2011-12-04 09:39:58.000 338 33422.99 381.42 2315.08 29.84 2011-12-04 09:39:59.000 338 33423.11 381.39 2315.11 29.84 2011-12-04 09:40:00.000 338 33423.04 381.42 2315.12 29.84 2011-12-04 09:40:01.000 338 33423.06 381.43 2315.11 29.84 2011-12-04 09:40:01.000 338 33423.05 381.39 2315.09 29.84 2011-12-04 09:40:03.000 338 33423.08 381.41 2315.16 29.84 2011-12-04 09:40:04.000 338 33423.10 381.41 2315.17 29.84 2011-12-04 09:40:05.000 338 33423.08 381.43 2315.10 29.84 2011-12-04 09:40:06.000 338 33423.16 381.40 2315.10 29.84 2011-12-04 09:40:07.000 338 33423.20 381.42 2315.06 29.84 2011-12-04 09:40:08.000 338 33423.08 381.42 2315.17 29.84 2011-12-04 09:40:09.000 338 33423.19 381.46 2315.04 29.84 2011-12-04 09:40:10.000 338 33423.14 381.43 2315.05 29.84 2011-12-04 09:40:11.000 338 33423.17 381.42 2315.14 29.84 2011-12-04 09:40:12.000 338 33423.19 381.43 2315.05 29.84 2011-12-04 09:40:13.000 338 33423.26 381.45 2315.07 29.84 2011-12-04 09:40:14.000 338 33423.17 381.41 2315.05 29.84 2011-12-04 09:40:15.000 338 33423.23 381.44 2315.03 29.84 2011-12-04 09:40:16.000 338 33423.21 381.45 2315.00 29.84 2011-12-04 09:40:17.000 338 33423.17 381.43 2315.04 29.84 2011-12-04 09:40:18.000 338 33423.22 381.49 2315.04 29.84 2011-12-04 09:40:19.000 338 33423.28 381.42 2315.02 29.84 2011-12-04 09:40:20.000 338 33423.23 381.45 2315.10 29.84 2011-12-04 09:40:21.000 338 33423.33 381.43 2315.07 29.84 2011-12-04 09:40:22.000 338 33423.29 381.45 2315.07 29.84 2011-12-04 09:40:23.000 338 33423.33 381.47 2314.98 29.84 2011-12-04 09:40:24.000 338 33423.36 381.44 2315.09 29.84 2011-12-04 09:40:25.000 338 33423.48 381.43 2314.91 29.84 2011-12-04 09:40:26.000 338 33423.40 381.42 2315.12 29.84 2011-12-04 09:40:27.000 338 33423.35 381.45 2315.04 29.84 2011-12-04 09:40:28.000 338 33423.34 381.49 2315.09 29.84 2011-12-04 09:40:29.000 338 33423.41 381.42 2315.09 29.84 2011-12-04 09:40:30.000 338 33423.36 381.44 2314.96 29.84 2011-12-04 09:40:31.000 338 33423.41 381.45 2314.96 29.84 2011-12-04 09:40:32.000 338 33423.34 381.49 2314.89 29.84 2011-12-04 09:40:33.000 338 33423.49 381.47 2314.94 29.84 2011-12-04 09:40:34.000 338 33423.42 381.48 2314.90 29.84 2011-12-04 09:40:35.000 338 33423.39 381.47 2314.92 29.84 2011-12-04 09:40:36.000 338 33423.47 381.46 2315.01 29.84 2011-12-04 09:40:37.000 338 33423.48 381.49 2314.96 29.84 2011-12-04 09:40:38.000 338 33423.48 381.45 2315.01 29.84 2011-12-04 09:40:39.000 338 33423.39 381.47 2314.90 29.84 2011-12-04 09:40:40.000 338 33423.42 381.44 2314.95 29.84 2011-12-04 09:40:41.000 338 33423.36 381.46 2314.90 29.84 2011-12-04 09:40:42.000 338 33423.46 381.45 2314.94 29.84 2011-12-04 09:40:42.000 338 33423.46 381.47 2314.88 29.84 2011-12-04 09:40:44.000 338 33423.51 381.47 2314.89 29.84 2011-12-04 09:40:45.000 338 33423.54 381.47 2314.84 29.84 2011-12-04 09:40:46.000 338 33423.44 381.48 2314.76 29.84 2011-12-04 09:40:47.000 338 33423.47 381.48 2314.86 29.84 2011-12-04 09:40:48.000 338 33423.54 381.46 2314.94 29.84 2011-12-04 09:40:49.000 338 33423.49 381.48 2314.82 29.84 2011-12-04 09:40:50.000 338 33423.59 381.44 2314.88 29.84 2011-12-04 09:40:51.000 338 33423.51 381.47 2314.76 29.84 2011-12-04 09:40:52.000 338 33423.53 381.50 2314.74 29.84 2011-12-04 09:40:53.000 338 33423.56 381.48 2314.73 29.84 2011-12-04 09:40:54.000 338 33423.51 381.51 2314.81 29.84 2011-12-04 09:40:55.000 338 33423.57 381.49 2314.74 29.84 2011-12-04 09:40:55.000 338 33423.57 381.51 2314.83 29.84 2011-12-04 09:40:57.000 338 33423.58 381.50 2314.80 29.84 2011-12-04 09:40:58.000 338 33423.57 381.51 2314.70 29.84 2011-12-04 09:40:59.000 338 33423.57 381.51 2314.77 29.84 2011-12-04 09:41:00.000 338 33423.60 381.46 2314.83 29.84 2011-12-04 09:41:01.000 338 33423.56 381.44 2314.75 29.85 2011-12-04 09:41:02.000 338 33423.64 381.47 2314.67 29.84 2011-12-04 09:41:03.000 338 33423.60 381.51 2314.73 29.84 2011-12-04 09:41:04.000 338 33423.57 381.53 2314.78 29.85 2011-12-04 09:41:05.000 338 33423.58 381.49 2314.76 29.84 2011-12-04 09:41:06.000 338 33423.66 381.54 2314.76 29.85 2011-12-04 09:41:07.000 338 33423.76 381.48 2314.66 29.84 2011-12-04 09:41:08.000 338 33423.53 381.50 2314.78 29.85 2011-12-04 09:41:09.000 338 33423.63 381.50 2314.73 29.85 2011-12-04 09:41:10.000 338 33423.61 381.51 2314.71 29.85 2011-12-04 09:41:11.000 338 33423.70 381.52 2314.69 29.85 2011-12-04 09:41:12.000 338 33423.67 381.51 2314.67 29.85 2011-12-04 09:41:13.000 338 33423.64 381.52 2314.66 29.85 2011-12-04 09:41:14.000 338 33423.67 381.55 2314.67 29.85 2011-12-04 09:41:15.000 338 33423.69 381.56 2314.68 29.85 2011-12-04 09:41:16.000 338 33423.66 381.55 2314.74 29.85 2011-12-04 09:41:17.000 338 33423.65 381.50 2314.82 29.84 2011-12-04 09:41:18.000 338 33423.73 381.54 2314.70 29.85 2011-12-04 09:41:19.000 338 33423.54 381.55 2314.78 29.85 2011-12-04 09:41:20.000 338 33423.70 381.52 2314.62 29.84 2011-12-04 09:41:21.000 338 33423.71 381.51 2314.68 29.85 2011-12-04 09:41:22.000 338 33423.70 381.48 2314.66 29.85 2011-12-04 09:41:23.000 338 33423.72 381.49 2314.63 29.84 2011-12-04 09:41:24.000 338 33423.68 381.53 2314.66 29.84 2011-12-04 09:41:25.000 338 33423.64 381.53 2314.64 29.85 2011-12-04 09:41:26.000 338 33423.78 381.52 2314.63 29.84 2011-12-04 09:41:27.000 338 33423.76 381.49 2314.62 29.84 2011-12-04 09:41:28.000 338 33423.71 381.52 2314.68 29.84 2011-12-04 09:41:29.000 338 33423.66 381.54 2314.64 29.84 2011-12-04 09:41:30.000 338 33423.61 381.47 2314.66 29.84 2011-12-04 09:41:31.000 338 33423.65 381.51 2314.65 29.84 2011-12-04 09:41:32.000 338 33423.73 381.51 2314.64 29.84 2011-12-04 09:41:33.000 338 33423.70 381.51 2314.65 29.84 2011-12-04 09:41:34.000 338 33423.78 381.48 2314.63 29.84 2011-12-04 09:41:35.000 338 33423.81 381.50 2314.61 29.84 2011-12-04 09:41:36.000 338 33423.66 381.53 2314.57 29.84 2011-12-04 09:41:36.000 338 33423.76 381.51 2314.74 29.84 2011-12-04 09:41:38.000 338 33423.80 381.54 2314.67 29.84 2011-12-04 09:41:39.000 338 33423.73 381.49 2314.62 29.84 2011-12-04 09:41:40.000 338 33423.73 381.52 2314.60 29.84 2011-12-04 09:41:41.000 338 33423.73 381.53 2314.63 29.84 2011-12-04 09:41:42.000 338 33423.73 381.52 2314.65 29.84 2011-12-04 09:41:43.000 338 33423.71 381.57 2314.56 29.84 2011-12-04 09:41:44.000 338 33423.69 381.55 2314.59 29.84 2011-12-04 09:41:45.000 338 33423.67 381.53 2314.67 29.84 2011-12-04 09:41:46.000 338 33423.66 381.55 2314.69 29.84 2011-12-04 09:41:47.000 338 33423.68 381.55 2314.68 29.84 2011-12-04 09:41:48.000 338 33423.70 381.58 2314.68 29.84 2011-12-04 09:41:49.000 338 33423.73 381.62 2314.63 29.84 2011-12-04 09:41:49.000 338 33423.63 381.57 2314.59 29.84 2011-12-04 09:41:51.000 338 33423.73 381.62 2314.58 29.84 2011-12-04 09:41:52.000 338 33423.67 381.59 2314.64 29.84 2011-12-04 09:41:53.000 338 33423.66 381.60 2314.64 29.84 2011-12-04 09:41:54.000 338 33423.68 381.62 2314.57 29.84 2011-12-04 09:41:55.000 338 33423.67 381.60 2314.58 29.84 2011-12-04 09:41:56.000 338 33423.65 381.59 2314.61 29.84 2011-12-04 09:41:57.000 338 33423.65 381.63 2314.61 29.84 2011-12-04 09:41:58.000 338 33423.64 381.65 2314.61 29.84 2011-12-04 09:41:59.000 338 33423.69 381.63 2314.66 29.84 2011-12-04 09:42:00.000 338 33423.66 381.62 2314.60 29.84 2011-12-04 09:42:01.000 338 33423.67 381.60 2314.57 29.84 2011-12-04 09:42:02.000 338 33423.69 381.63 2314.54 29.84 2011-12-04 09:42:03.000 338 33423.71 381.62 2314.62 29.84 2011-12-04 09:42:04.000 338 33423.71 381.60 2314.57 29.84 2011-12-04 09:42:05.000 338 33423.68 381.67 2314.66 29.84 2011-12-04 09:42:06.000 338 33423.69 381.67 2314.62 29.84 2011-12-04 09:42:07.000 338 33423.61 381.64 2314.56 29.84 2011-12-04 09:42:08.000 338 33423.60 381.67 2314.67 29.84 2011-12-04 09:42:09.000 338 33423.68 381.68 2314.62 29.84 2011-12-04 09:42:10.000 338 33423.66 381.69 2314.52 29.84 2011-12-04 09:42:11.000 338 33423.73 381.67 2314.58 29.84 2011-12-04 09:42:12.000 338 33423.71 381.68 2314.66 29.84 2011-12-04 09:42:13.000 338 33423.56 381.71 2314.58 29.84 2011-12-04 09:42:14.000 338 33423.76 381.68 2314.58 29.84 2011-12-04 09:42:15.000 338 33423.67 381.70 2314.58 29.84 2011-12-04 09:42:16.000 338 33423.58 381.72 2314.60 29.84 2011-12-04 09:42:17.000 338 33423.71 381.68 2314.54 29.84 2011-12-04 09:42:18.000 338 33423.73 381.68 2314.58 29.84 2011-12-04 09:42:19.000 338 33423.72 381.70 2314.58 29.84 2011-12-04 09:42:20.000 338 33423.67 381.70 2314.58 29.84 2011-12-04 09:42:21.000 338 33423.72 381.69 2314.63 29.84 2011-12-04 09:42:22.000 338 33423.65 381.67 2314.58 29.84 2011-12-04 09:42:23.000 338 33423.60 381.69 2314.56 29.84 2011-12-04 09:42:24.000 338 33423.69 381.69 2314.60 29.84 2011-12-04 09:42:25.000 338 33423.66 381.72 2314.57 29.84 2011-12-04 09:42:26.000 338 33423.60 381.70 2314.67 29.84 2011-12-04 09:42:27.000 338 33423.69 381.70 2314.57 29.84 2011-12-04 09:42:28.000 338 33423.57 381.68 2314.55 29.84 2011-12-04 09:42:29.000 338 33423.66 381.71 2314.51 29.84 2011-12-04 09:42:30.000 338 33423.61 381.66 2314.62 29.84 2011-12-04 09:42:30.000 338 33423.67 381.69 2314.63 29.84 2011-12-04 09:42:32.000 338 33423.55 381.69 2314.60 29.84 2011-12-04 09:42:33.000 338 33423.70 381.71 2314.57 29.84 2011-12-04 09:42:34.000 338 33423.67 381.72 2314.51 29.84 2011-12-04 09:42:35.000 338 33423.61 381.74 2314.55 29.84 2011-12-04 09:42:36.000 338 33423.75 381.70 2314.57 29.84 2011-12-04 09:42:37.000 338 33423.70 381.70 2314.59 29.84 2011-12-04 09:42:38.000 338 33423.59 381.74 2314.52 29.84 2011-12-04 09:42:39.000 338 33423.70 381.73 2314.53 29.84 2011-12-04 09:42:40.000 338 33423.58 381.71 2314.58 29.84 2011-12-04 09:42:41.000 338 33423.64 381.73 2314.58 29.84 2011-12-04 09:42:42.000 338 33423.65 381.67 2314.49 29.84 2011-12-04 09:42:43.000 338 33423.61 381.65 2314.54 29.84 2011-12-04 09:42:43.000 338 33423.55 381.70 2314.55 29.84 2011-12-04 09:42:45.000 338 33423.72 381.65 2314.52 29.84 2011-12-04 09:42:46.000 338 33423.66 381.68 2314.49 29.84 2011-12-04 09:42:47.000 338 33423.57 381.72 2314.51 29.84 2011-12-04 09:42:48.000 338 33423.62 381.70 2314.50 29.84 2011-12-04 09:42:49.000 338 33423.57 381.68 2314.52 29.84 2011-12-04 09:42:50.000 338 33423.61 381.69 2314.56 29.84 2011-12-04 09:42:51.000 338 33423.73 381.70 2314.53 29.84 2011-12-04 09:42:52.000 338 33423.64 381.69 2314.49 29.84 2011-12-04 09:42:53.000 338 33423.60 381.69 2314.64 29.84 2011-12-04 09:42:54.000 338 33423.61 381.70 2314.52 29.84 2011-12-04 09:42:55.000 338 33423.64 381.65 2314.51 29.84 2011-12-04 09:42:56.000 338 33423.57 381.70 2314.54 29.84 2011-12-04 09:42:57.000 338 33423.66 381.70 2314.48 29.84 2011-12-04 09:42:58.000 338 33423.63 381.71 2314.43 29.84 2011-12-04 09:42:59.000 338 33423.65 381.69 2314.46 29.84 2011-12-04 09:43:00.000 338 33423.69 381.67 2314.53 29.84 2011-12-04 09:43:01.000 338 33423.67 381.71 2314.51 29.84 2011-12-04 09:43:02.000 338 33423.65 381.70 2314.51 29.84 2011-12-04 09:43:03.000 338 33423.64 381.71 2314.57 29.84 2011-12-04 09:43:04.000 338 33423.64 381.70 2314.52 29.84 2011-12-04 09:43:05.000 338 33423.71 381.71 2314.52 29.84 2011-12-04 09:43:06.000 338 33423.67 381.72 2314.45 29.84 2011-12-04 09:43:07.000 338 33423.75 381.65 2314.54 29.84 2011-12-04 09:43:08.000 338 33423.74 381.68 2314.47 29.84 2011-12-04 09:43:09.000 338 33423.78 381.69 2314.54 29.84 2011-12-04 09:43:10.000 338 33423.74 381.65 2314.48 29.84 2011-12-04 09:43:11.000 338 33423.69 381.74 2314.50 29.84 2011-12-04 09:43:12.000 338 33423.67 381.72 2314.55 29.84 2011-12-04 09:43:13.000 338 33423.75 381.72 2314.50 29.84 2011-12-04 09:43:14.000 338 33423.76 381.69 2314.48 29.84 2011-12-04 09:43:15.000 338 33423.75 381.71 2314.50 29.84 2011-12-04 09:43:16.000 338 33423.69 381.69 2314.43 29.84 2011-12-04 09:43:17.000 338 33423.70 381.72 2314.49 29.84 2011-12-04 09:43:18.000 338 33423.76 381.74 2314.55 29.84 2011-12-04 09:43:19.000 338 33423.74 381.72 2314.52 29.84 2011-12-04 09:43:20.000 338 33423.74 381.75 2314.46 29.84 2011-12-04 09:43:21.000 338 33423.72 381.76 2314.49 29.84 2011-12-04 09:43:22.000 338 33423.75 381.72 2314.42 29.84 2011-12-04 09:43:23.000 338 33423.87 381.79 2314.48 29.84 2011-12-04 09:43:24.000 338 33423.74 381.78 2314.47 29.84 2011-12-04 09:43:24.000 338 33423.78 381.76 2314.47 29.84 2011-12-04 09:43:26.000 338 33423.77 381.79 2314.47 29.84 2011-12-04 09:43:27.000 338 33423.88 381.78 2314.42 29.84 2011-12-04 09:43:28.000 338 33423.83 381.76 2314.45 29.84 2011-12-04 09:43:29.000 338 33423.89 381.79 2314.48 29.84 2011-12-04 09:43:30.000 338 33423.89 381.80 2314.43 29.84 2011-12-04 09:43:31.000 338 33423.86 381.77 2314.51 29.84 2011-12-04 09:43:32.000 338 33423.89 381.79 2314.45 29.84 2011-12-04 09:43:33.000 338 33423.85 381.79 2314.48 29.84 2011-12-04 09:43:34.000 338 33423.86 381.72 2314.46 29.84 2011-12-04 09:43:35.000 338 33423.96 381.81 2314.51 29.84 2011-12-04 09:43:36.000 338 33423.89 381.78 2314.43 29.84 2011-12-04 09:43:37.000 338 33423.88 381.78 2314.39 29.84 2011-12-04 09:43:37.000 338 33423.97 381.82 2314.38 29.84 2011-12-04 09:43:39.000 338 33423.94 381.81 2314.30 29.84 2011-12-04 09:43:40.000 338 33423.92 381.81 2314.33 29.84 2011-12-04 09:43:41.000 338 33423.91 381.81 2314.47 29.84 2011-12-04 09:43:42.000 338 33424.08 381.83 2314.34 29.84 2011-12-04 09:43:43.000 338 33424.06 381.81 2314.36 29.84 2011-12-04 09:43:44.000 338 33424.01 381.85 2314.35 29.84 2011-12-04 09:43:45.000 338 33424.08 381.83 2314.33 29.84 2011-12-04 09:43:46.000 338 33424.03 381.82 2314.34 29.84 2011-12-04 09:43:47.000 338 33424.10 381.83 2314.37 29.84 2011-12-04 09:43:48.000 338 33424.11 381.80 2314.37 29.84 2011-12-04 09:43:49.000 338 33424.06 381.85 2314.31 29.84 2011-12-04 09:43:50.000 338 33424.07 381.85 2314.34 29.84 2011-12-04 09:43:51.000 338 33423.98 381.86 2314.34 29.84 2011-12-04 09:43:52.000 338 33424.01 381.89 2314.36 29.84 2011-12-04 09:43:53.000 338 33424.14 381.86 2314.38 29.84 2011-12-04 09:43:54.000 338 33424.13 381.87 2314.38 29.84 2011-12-04 09:43:55.000 338 33424.18 381.86 2314.30 29.84 2011-12-04 09:43:56.000 338 33424.10 381.86 2314.32 29.84 2011-12-04 09:43:57.000 338 33424.10 381.86 2314.29 29.84 2011-12-04 09:43:58.000 338 33424.10 381.86 2314.30 29.84 2011-12-04 09:43:59.000 338 33424.14 381.87 2314.30 29.84 2011-12-04 09:44:00.000 338 33424.17 381.85 2314.25 29.84 2011-12-04 09:44:01.000 338 33424.14 381.92 2314.30 29.84 2011-12-04 09:44:02.000 338 33424.26 381.89 2314.31 29.84 2011-12-04 09:44:03.000 338 33424.14 381.85 2314.28 29.84 2011-12-04 09:44:04.000 338 33424.24 381.86 2314.26 29.84 2011-12-04 09:44:05.000 338 33424.18 381.91 2314.19 29.84 2011-12-04 09:44:06.000 338 33424.11 381.88 2314.29 29.84 2011-12-04 09:44:07.000 338 33424.12 381.88 2314.20 29.84 2011-12-04 09:44:08.000 338 33424.16 381.89 2314.24 29.84 2011-12-04 09:44:09.000 338 33424.20 381.91 2314.23 29.84 2011-12-04 09:44:10.000 338 33424.21 381.89 2314.22 29.84 2011-12-04 09:44:11.000 338 33424.23 381.89 2314.31 29.84 2011-12-04 09:44:12.000 338 33424.26 381.88 2314.18 29.84 2011-12-04 09:44:13.000 338 33424.26 381.91 2314.17 29.84 2011-12-04 09:44:14.000 338 33424.26 381.94 2314.20 29.84 2011-12-04 09:44:15.000 338 33424.20 381.97 2314.16 29.84 2011-12-04 09:44:16.000 338 33424.16 381.96 2314.18 29.84 2011-12-04 09:44:17.000 338 33424.22 381.94 2314.18 29.84 2011-12-04 09:44:18.000 338 33424.33 381.99 2314.16 29.84 2011-12-04 09:44:18.000 338 33424.29 381.96 2314.27 29.84 2011-12-04 09:44:20.000 338 33424.34 381.98 2314.12 29.84 2011-12-04 09:44:21.000 338 33424.41 381.92 2314.17 29.84 2011-12-04 09:44:22.000 338 33424.29 381.91 2314.09 29.84 2011-12-04 09:44:23.000 338 33424.47 381.93 2314.15 29.84 2011-12-04 09:44:24.000 338 33424.38 381.96 2314.12 29.84 2011-12-04 09:44:25.000 338 33424.33 381.94 2314.17 29.84 2011-12-04 09:44:26.000 338 33424.43 381.96 2314.12 29.84 2011-12-04 09:44:27.000 338 33424.43 381.95 2314.12 29.84 2011-12-04 09:44:28.000 338 33424.44 381.96 2314.10 29.84 2011-12-04 09:44:29.000 338 33424.44 381.99 2314.17 29.84 2011-12-04 09:44:30.000 338 33424.43 381.95 2314.12 29.84 2011-12-04 09:44:31.000 338 33424.50 381.97 2314.13 29.84 2011-12-04 09:44:31.000 338 33424.44 381.96 2314.07 29.84 2011-12-04 09:44:33.000 338 33424.54 381.98 2314.17 29.84 2011-12-04 09:44:34.000 338 33424.53 381.99 2314.17 29.84 2011-12-04 09:44:35.000 338 33424.46 381.99 2314.09 29.84 2011-12-04 09:44:36.000 338 33424.53 381.95 2314.08 29.84 2011-12-04 09:44:37.000 338 33424.56 381.94 2314.10 29.84 2011-12-04 09:44:38.000 338 33424.56 381.98 2314.08 29.84 2011-12-04 09:44:39.000 338 33424.46 381.99 2314.05 29.84 2011-12-04 09:44:40.000 338 33424.50 382.01 2314.11 29.84 2011-12-04 09:44:41.000 338 33424.53 381.96 2314.07 29.84 2011-12-04 09:44:42.000 338 33424.45 382.05 2314.02 29.84 2011-12-04 09:44:43.000 338 33424.46 382.02 2314.07 29.84 2011-12-04 09:44:44.000 338 33424.52 382.00 2314.07 29.84 2011-12-04 09:44:45.000 338 33424.50 382.01 2313.98 29.84 2011-12-04 09:44:46.000 338 33424.48 382.01 2314.02 29.84 2011-12-04 09:44:47.000 338 33424.59 382.00 2314.05 29.84 2011-12-04 09:44:48.000 338 33424.54 382.03 2313.96 29.84 2011-12-04 09:44:49.000 338 33424.59 382.00 2313.94 29.84 2011-12-04 09:44:50.000 338 33424.43 382.04 2313.91 29.84 2011-12-04 09:44:51.000 338 33424.47 382.02 2313.96 29.84 2011-12-04 09:44:52.000 338 33424.51 382.00 2313.93 29.84 2011-12-04 09:44:53.000 338 33424.54 382.03 2313.95 29.84 2011-12-04 09:44:54.000 338 33424.57 382.02 2313.96 29.84 2011-12-04 09:44:55.000 338 33424.63 382.04 2314.02 29.84 2011-12-04 09:44:56.000 338 33424.44 382.01 2314.02 29.84 2011-12-04 09:44:57.000 338 33424.57 382.04 2313.98 29.84 2011-12-04 09:44:58.000 338 33424.50 382.03 2313.96 29.84 2011-12-04 09:44:59.000 338 33424.54 382.04 2313.92 29.84 2011-12-04 09:45:00.000 338 33424.57 382.02 2313.94 29.84 2011-12-04 09:45:01.000 338 33424.56 382.01 2313.89 29.84 2011-12-04 09:45:02.000 338 33424.55 382.02 2313.95 29.84 2011-12-04 09:45:03.000 338 33424.62 381.97 2313.91 29.84 2011-12-04 09:45:04.000 338 33424.48 381.98 2313.96 29.84 2011-12-04 09:45:05.000 338 33424.60 382.03 2313.92 29.84 2011-12-04 09:45:06.000 338 33424.63 382.01 2313.92 29.84 2011-12-04 09:45:07.000 338 33424.47 382.04 2313.84 29.84 2011-12-04 09:45:08.000 338 33424.57 382.05 2313.91 29.84 2011-12-04 09:45:09.000 338 33424.59 382.02 2313.94 29.84 2011-12-04 09:45:10.000 338 33424.50 382.04 2313.94 29.84 2011-12-04 09:45:11.000 338 33424.51 382.05 2313.92 29.84 2011-12-04 09:45:12.000 338 33424.49 382.05 2313.88 29.84 2011-12-04 09:45:12.000 338 33424.53 382.02 2313.88 29.84 2011-12-04 09:45:14.000 338 33424.53 382.02 2313.88 29.84 2011-12-04 09:45:15.000 338 33424.39 382.03 2313.88 29.84 2011-12-04 09:45:16.000 338 33424.44 382.01 2313.85 29.84 2011-12-04 09:45:17.000 338 33424.52 382.01 2313.93 29.84 2011-12-04 09:45:18.000 338 33424.48 382.07 2313.92 29.84 2011-12-04 09:45:19.000 338 33424.46 382.06 2313.88 29.84 2011-12-04 09:45:20.000 338 33424.37 382.02 2313.82 29.84 2011-12-04 09:45:21.000 338 33424.54 382.05 2313.86 29.84 2011-12-04 09:45:22.000 338 33424.44 382.01 2313.94 29.84 2011-12-04 09:45:23.000 338 33424.46 382.04 2313.88 29.84 2011-12-04 09:45:24.000 338 33424.41 381.99 2313.98 29.84 2011-12-04 09:45:25.000 338 33424.34 382.01 2313.86 29.84 2011-12-04 09:45:25.000 338 33424.42 382.07 2313.81 29.84 2011-12-04 09:45:27.000 338 33424.50 382.05 2313.95 29.84 2011-12-04 09:45:28.000 338 33424.34 382.03 2313.86 29.84 2011-12-04 09:45:29.000 338 33424.35 382.01 2313.92 29.84 2011-12-04 09:45:30.000 338 33424.35 382.04 2313.96 29.84 2011-12-04 09:45:31.000 338 33424.31 382.06 2313.94 29.84 2011-12-04 09:45:32.000 338 33424.28 382.06 2313.86 29.84 2011-12-04 09:45:33.000 338 33424.30 382.05 2313.89 29.84 2011-12-04 09:45:34.000 338 33424.26 382.03 2313.89 29.84 2011-12-04 09:45:35.000 338 33424.31 382.04 2313.89 29.84 2011-12-04 09:45:36.000 338 33424.36 382.04 2313.90 29.84 2011-12-04 09:45:37.000 338 33424.32 382.05 2313.95 29.84 2011-12-04 09:45:38.000 338 33424.30 382.05 2313.86 29.84 2011-12-04 09:45:39.000 338 33424.19 382.05 2313.94 29.84 2011-12-04 09:45:40.000 338 33424.20 382.06 2313.94 29.84 2011-12-04 09:45:41.000 338 33424.28 382.07 2313.90 29.84 2011-12-04 09:45:42.000 338 33424.28 382.05 2313.84 29.84 2011-12-04 09:45:43.000 338 33424.29 382.05 2313.96 29.84 2011-12-04 09:45:44.000 338 33424.32 382.07 2313.92 29.84 2011-12-04 09:45:45.000 338 33424.29 382.03 2313.95 29.84 2011-12-04 09:45:46.000 338 33424.20 382.06 2313.96 29.84 2011-12-04 09:45:47.000 338 33424.28 382.09 2313.94 29.84 2011-12-04 09:45:48.000 338 33424.23 382.06 2313.87 29.84 2011-12-04 09:45:49.000 338 33424.25 382.06 2313.86 29.84 2011-12-04 09:45:50.000 338 33424.25 382.10 2313.90 29.84 2011-12-04 09:45:51.000 338 33424.20 382.09 2313.98 29.84 2011-12-04 09:45:52.000 338 33424.25 382.05 2313.97 29.84 2011-12-04 09:45:53.000 338 33424.26 382.08 2313.81 29.84 2011-12-04 09:45:54.000 338 33424.29 382.11 2313.87 29.84 2011-12-04 09:45:55.000 338 33424.29 382.12 2313.96 29.84 2011-12-04 09:45:56.000 338 33424.38 382.11 2313.92 29.84 2011-12-04 09:45:57.000 338 33424.32 382.13 2313.95 29.84 2011-12-04 09:45:58.000 338 33424.38 382.12 2313.91 29.84 2011-12-04 09:45:59.000 338 33424.41 382.17 2314.02 29.84 2011-12-04 09:46:00.000 338 33424.44 382.12 2313.93 29.84 2011-12-04 09:46:01.000 338 33424.53 382.11 2313.99 29.84 2011-12-04 09:46:02.000 338 33424.54 382.14 2313.96 29.84 2011-12-04 09:46:03.000 338 33424.63 382.13 2313.97 29.84 2011-12-04 09:46:04.000 338 33424.56 382.14 2313.90 29.84 2011-12-04 09:46:05.000 338 33424.57 382.15 2313.93 29.84 2011-12-04 09:46:06.000 338 33424.60 382.13 2313.90 29.84 2011-12-04 09:46:06.000 338 33424.53 382.07 2313.84 29.84 2011-12-04 09:46:08.000 338 33424.60 382.15 2313.92 29.84 2011-12-04 09:46:09.000 338 33424.67 382.15 2313.86 29.84 2011-12-04 09:46:10.000 338 33424.71 382.12 2313.82 29.84 2011-12-04 09:46:11.000 338 33424.70 382.15 2313.92 29.84 2011-12-04 09:46:12.000 338 33424.63 382.11 2313.91 29.84 2011-12-04 09:46:13.000 338 33424.62 382.12 2313.79 29.84 2011-12-04 09:46:14.000 338 33424.76 382.13 2313.85 29.84 2011-12-04 09:46:15.000 338 33424.81 382.13 2313.83 29.84 2011-12-04 09:46:16.000 338 33424.76 382.13 2313.76 29.84 2011-12-04 09:46:17.000 338 33424.77 382.16 2313.83 29.84 2011-12-04 09:46:18.000 338 33424.81 382.13 2313.75 29.84 2011-12-04 09:46:19.000 338 33424.75 382.16 2313.82 29.84 2011-12-04 09:46:19.000 338 33424.79 382.13 2313.72 29.84 2011-12-04 09:46:21.000 338 33424.91 382.18 2313.78 29.84 2011-12-04 09:46:22.000 338 33424.85 382.12 2313.80 29.84 2011-12-04 09:46:23.000 338 33424.84 382.08 2313.71 29.84 2011-12-04 09:46:24.000 338 33424.82 382.09 2313.63 29.84 2011-12-04 09:46:25.000 338 33424.93 382.08 2313.82 29.84 2011-12-04 09:46:26.000 338 33424.85 382.11 2313.74 29.84 2011-12-04 09:46:27.000 338 33424.93 382.12 2313.75 29.84 2011-12-04 09:46:28.000 338 33424.85 382.10 2313.70 29.84 2011-12-04 09:46:29.000 338 33424.94 382.09 2313.78 29.84 2011-12-04 09:46:30.000 338 33425.00 382.10 2313.64 29.84 2011-12-04 09:46:31.000 338 33424.96 382.10 2313.68 29.84 2011-12-04 09:46:32.000 338 33425.07 382.13 2313.74 29.84 2011-12-04 09:46:33.000 338 33425.10 382.12 2313.69 29.84 2011-12-04 09:46:34.000 338 33425.03 382.12 2313.80 29.84 2011-12-04 09:46:35.000 338 33425.09 382.09 2313.64 29.84 2011-12-04 09:46:36.000 338 33425.03 382.09 2313.57 29.84 2011-12-04 09:46:37.000 338 33425.12 382.12 2313.56 29.84 2011-12-04 09:46:38.000 338 33425.17 382.12 2313.68 29.84 2011-12-04 09:46:39.000 338 33425.09 382.11 2313.52 29.84 2011-12-04 09:46:40.000 338 33425.12 382.12 2313.53 29.84 2011-12-04 09:46:41.000 338 33425.12 382.13 2313.57 29.84 2011-12-04 09:46:42.000 338 33425.15 382.12 2313.57 29.84 2011-12-04 09:46:43.000 338 33425.13 382.10 2313.52 29.84 2011-12-04 09:46:44.000 338 33425.22 382.15 2313.55 29.84 2011-12-04 09:46:45.000 338 33425.17 382.11 2313.51 29.84 2011-12-04 09:46:46.000 338 33425.19 382.10 2313.50 29.84 2011-12-04 09:46:47.000 338 33425.20 382.14 2313.49 29.84 2011-12-04 09:46:48.000 338 33425.15 382.15 2313.54 29.84 2011-12-04 09:46:49.000 338 33425.24 382.15 2313.47 29.84 2011-12-04 09:46:50.000 338 33425.21 382.15 2313.46 29.84 2011-12-04 09:46:51.000 338 33425.32 382.15 2313.57 29.84 2011-12-04 09:46:52.000 338 33425.32 382.14 2313.49 29.84 2011-12-04 09:46:53.000 338 33425.31 382.15 2313.42 29.84 2011-12-04 09:46:54.000 338 33425.29 382.14 2313.44 29.84 2011-12-04 09:46:55.000 338 33425.25 382.11 2313.52 29.84 2011-12-04 09:46:56.000 338 33425.33 382.15 2313.40 29.84 2011-12-04 09:46:57.000 338 33425.40 382.15 2313.46 29.84 2011-12-04 09:46:58.000 338 33425.25 382.15 2313.41 29.84 2011-12-04 09:46:59.000 338 33425.36 382.18 2313.44 29.84 2011-12-04 09:47:00.000 338 33425.30 382.12 2313.35 29.84 2011-12-04 09:47:00.000 338 33425.38 382.20 2313.49 29.84 2011-12-04 09:47:02.000 338 33425.37 382.16 2313.31 29.84 2011-12-04 09:47:03.000 338 33425.30 382.20 2313.42 29.84 2011-12-04 09:47:04.000 338 33425.34 382.20 2313.40 29.84 2011-12-04 09:47:05.000 338 33425.37 382.19 2313.36 29.84 2011-12-04 09:47:06.000 338 33425.36 382.20 2313.41 29.84 2011-12-04 09:47:07.000 338 33425.31 382.18 2313.33 29.84 2011-12-04 09:47:08.000 338 33425.44 382.20 2313.37 29.84 2011-12-04 09:47:09.000 338 33425.31 382.20 2313.38 29.84 2011-12-04 09:47:10.000 338 33425.37 382.22 2313.33 29.84 2011-12-04 09:47:11.000 338 33425.37 382.23 2313.28 29.84 2011-12-04 09:47:12.000 338 33425.32 382.20 2313.33 29.84 2011-12-04 09:47:13.000 338 33425.29 382.21 2313.36 29.84 2011-12-04 09:47:13.000 338 33425.43 382.24 2313.37 29.84 2011-12-04 09:47:15.000 338 33425.32 382.24 2313.34 29.84 2011-12-04 09:47:16.000 338 33425.49 382.24 2313.34 29.84 2011-12-04 09:47:17.000 338 33425.41 382.29 2313.33 29.84 2011-12-04 09:47:18.000 338 33425.46 382.26 2313.42 29.84 2011-12-04 09:47:19.000 338 33425.32 382.29 2313.24 29.84 2011-12-04 09:47:20.000 338 33425.47 382.30 2313.29 29.84 2011-12-04 09:47:21.000 338 33425.47 382.25 2313.27 29.84 2011-12-04 09:47:22.000 338 33425.43 382.27 2313.27 29.84 2011-12-04 09:47:23.000 338 33425.40 382.33 2313.36 29.84 2011-12-04 09:47:24.000 338 33425.33 382.29 2313.30 29.84 2011-12-04 09:47:25.000 338 33425.35 382.34 2313.26 29.84 2011-12-04 09:47:26.000 338 33425.40 382.34 2313.27 29.84 2011-12-04 09:47:27.000 338 33425.29 382.34 2313.39 29.84 2011-12-04 09:47:28.000 338 33425.32 382.34 2313.33 29.84 2011-12-04 09:47:29.000 338 33425.34 382.37 2313.34 29.84 2011-12-04 09:47:30.000 338 33425.30 382.35 2313.27 29.84 2011-12-04 09:47:31.000 338 33425.29 382.40 2313.30 29.84 2011-12-04 09:47:32.000 338 33425.25 382.38 2313.29 29.84 2011-12-04 09:47:33.000 338 33425.23 382.35 2313.42 29.84 2011-12-04 09:47:34.000 338 33425.25 382.33 2313.36 29.84 2011-12-04 09:47:35.000 338 33425.28 382.34 2313.23 29.84 2011-12-04 09:47:36.000 338 33425.16 382.36 2313.35 29.84 2011-12-04 09:47:37.000 338 33425.22 382.41 2313.28 29.84 2011-12-04 09:47:38.000 338 33425.17 382.36 2313.38 29.84 2011-12-04 09:47:39.000 338 33425.18 382.46 2313.45 29.84 2011-12-04 09:47:40.000 338 33425.16 382.41 2313.30 29.84 2011-12-04 09:47:41.000 338 33425.14 382.45 2313.31 29.84 2011-12-04 09:47:42.000 338 33425.12 382.39 2313.36 29.84 2011-12-04 09:47:43.000 338 33425.15 382.41 2313.34 29.84 2011-12-04 09:47:44.000 338 33425.10 382.44 2313.32 29.84 2011-12-04 09:47:45.000 338 33425.07 382.41 2313.37 29.84 2011-12-04 09:47:46.000 338 33425.05 382.41 2313.39 29.84 2011-12-04 09:47:47.000 338 33425.06 382.45 2313.24 29.84 2011-12-04 09:47:48.000 338 33425.03 382.46 2313.31 29.84 2011-12-04 09:47:49.000 338 33425.09 382.41 2313.35 29.84 2011-12-04 09:47:50.000 338 33425.04 382.46 2313.35 29.84 2011-12-04 09:47:51.000 338 33424.92 382.43 2313.32 29.84 2011-12-04 09:47:52.000 338 33424.96 382.45 2313.34 29.84 2011-12-04 09:47:53.000 338 33424.93 382.48 2313.35 29.84 2011-12-04 09:47:54.000 338 33424.90 382.51 2313.37 29.84 2011-12-04 09:47:54.000 338 33424.78 382.51 2313.34 29.84 2011-12-04 09:47:56.000 338 33424.91 382.52 2313.42 29.84 2011-12-04 09:47:57.000 338 33424.88 382.53 2313.35 29.84 2011-12-04 09:47:58.000 338 33424.82 382.49 2313.38 29.84 2011-12-04 09:47:59.000 338 33424.87 382.52 2313.38 29.84 2011-12-04 09:48:00.000 338 33424.75 382.55 2313.40 29.84 2011-12-04 09:48:01.000 338 33424.73 382.53 2313.46 29.84 2011-12-04 09:48:02.000 338 33424.82 382.56 2313.37 29.84 2011-12-04 09:48:03.000 338 33424.74 382.59 2313.45 29.84 2011-12-04 09:48:04.000 338 33424.75 382.59 2313.43 29.84 2011-12-04 09:48:05.000 338 33424.76 382.58 2313.43 29.84 2011-12-04 09:48:06.000 338 33424.78 382.61 2313.43 29.84 2011-12-04 09:48:07.000 338 33424.72 382.56 2313.46 29.84 2011-12-04 09:48:07.000 338 33424.69 382.57 2313.45 29.84 2011-12-04 09:48:09.000 338 33424.71 382.63 2313.42 29.84 2011-12-04 09:48:10.000 338 33424.64 382.56 2313.37 29.84 2011-12-04 09:48:11.000 338 33424.57 382.56 2313.47 29.84 2011-12-04 09:48:12.000 338 33424.60 382.60 2313.57 29.84 2011-12-04 09:48:13.000 338 33424.59 382.62 2313.43 29.84 2011-12-04 09:48:14.000 338 33424.56 382.58 2313.50 29.84 2011-12-04 09:48:15.000 338 33424.52 382.56 2313.53 29.84 2011-12-04 09:48:16.000 338 33424.47 382.56 2313.53 29.84 2011-12-04 09:48:17.000 338 33424.47 382.61 2313.57 29.84 2011-12-04 09:48:18.000 338 33424.54 382.61 2313.45 29.84 2011-12-04 09:48:19.000 338 33424.48 382.63 2313.42 29.84 2011-12-04 09:48:20.000 338 33424.48 382.62 2313.53 29.84 2011-12-04 09:48:21.000 338 33424.43 382.61 2313.57 29.84 2011-12-04 09:48:22.000 338 33424.33 382.58 2313.53 29.84 2011-12-04 09:48:23.000 338 33424.33 382.64 2313.55 29.84 2011-12-04 09:48:24.000 338 33424.38 382.66 2313.64 29.84 2011-12-04 09:48:25.000 338 33424.21 382.62 2313.58 29.84 2011-12-04 09:48:26.000 338 33424.30 382.65 2313.59 29.84 2011-12-04 09:48:27.000 338 33424.31 382.65 2313.55 29.83 2011-12-04 09:48:28.000 338 33424.29 382.64 2313.61 29.83 2011-12-04 09:48:29.000 338 33424.30 382.67 2313.58 29.84 2011-12-04 09:48:30.000 338 33424.22 382.68 2313.57 29.84 2011-12-04 09:48:31.000 338 33424.30 382.66 2313.65 29.84 2011-12-04 09:48:32.000 338 33424.22 382.69 2313.61 29.83 2011-12-04 09:48:33.000 338 33424.31 382.68 2313.65 29.83 2011-12-04 09:48:34.000 338 33424.31 382.70 2313.70 29.84 2011-12-04 09:48:35.000 338 33424.38 382.68 2313.58 29.83 2011-12-04 09:48:36.000 338 33424.18 382.65 2313.66 29.83 2011-12-04 09:48:37.000 338 33424.34 382.67 2313.61 29.83 2011-12-04 09:48:38.000 338 33424.32 382.69 2313.66 29.83 2011-12-04 09:48:39.000 338 33424.30 382.68 2313.62 29.83 2011-12-04 09:48:40.000 338 33424.28 382.72 2313.62 29.83 2011-12-04 09:48:41.000 338 33424.18 382.67 2313.68 29.83 2011-12-04 09:48:42.000 338 33424.24 382.69 2313.65 29.83 2011-12-04 09:48:43.000 338 33424.29 382.69 2313.58 29.83 2011-12-04 09:48:44.000 338 33424.20 382.69 2313.67 29.83 2011-12-04 09:48:45.000 338 33424.25 382.75 2313.68 29.83 2011-12-04 09:48:46.000 338 33424.16 382.75 2313.64 29.83 2011-12-04 09:48:47.000 338 33424.15 382.71 2313.64 29.83 2011-12-04 09:48:48.000 338 33424.26 382.69 2313.66 29.83 2011-12-04 09:48:48.000 338 33424.16 382.72 2313.67 29.83 2011-12-04 09:48:50.000 338 33424.17 382.75 2313.72 29.83 2011-12-04 09:48:51.000 338 33424.14 382.79 2313.66 29.83 2011-12-04 09:48:52.000 338 33424.09 382.75 2313.66 29.83 2011-12-04 09:48:53.000 338 33424.18 382.71 2313.68 29.83 2011-12-04 09:48:54.000 338 33424.11 382.71 2313.71 29.83 2011-12-04 09:48:55.000 338 33424.26 382.69 2313.64 29.83 2011-12-04 09:48:56.000 338 33424.11 382.72 2313.74 29.83 2011-12-04 09:48:57.000 338 33424.23 382.66 2313.71 29.83 2011-12-04 09:48:58.000 338 33424.18 382.66 2313.74 29.83 2011-12-04 09:48:59.000 338 33424.23 382.68 2313.68 29.83 2011-12-04 09:49:00.000 338 33424.20 382.70 2313.65 29.83 2011-12-04 09:49:01.000 338 33424.23 382.67 2313.66 29.83 2011-12-04 09:49:01.000 338 33424.25 382.64 2313.64 29.83 2011-12-04 09:49:03.000 338 33424.26 382.67 2313.70 29.83 2011-12-04 09:49:04.000 338 33424.24 382.64 2313.72 29.83 2011-12-04 09:49:05.000 338 33424.23 382.62 2313.61 29.83 2011-12-04 09:49:06.000 338 33424.26 382.63 2313.61 29.83 2011-12-04 09:49:07.000 338 33424.16 382.68 2313.68 29.83 2011-12-04 09:49:08.000 338 33424.22 382.64 2313.67 29.83 2011-12-04 09:49:09.000 338 33424.23 382.64 2313.64 29.83 2011-12-04 09:49:10.000 338 33424.23 382.64 2313.62 29.83 2011-12-04 09:49:11.000 338 33424.29 382.69 2313.62 29.83 2011-12-04 09:49:12.000 338 33424.33 382.69 2313.62 29.83 2011-12-04 09:49:13.000 338 33424.32 382.69 2313.62 29.83 2011-12-04 09:49:14.000 338 33424.28 382.64 2313.67 29.83 2011-12-04 09:49:15.000 338 33424.31 382.70 2313.63 29.83 2011-12-04 09:49:16.000 338 33424.25 382.70 2313.61 29.83 2011-12-04 09:49:17.000 338 33424.18 382.70 2313.61 29.83 2011-12-04 09:49:18.000 338 33424.25 382.71 2313.65 29.83 2011-12-04 09:49:19.000 338 33424.22 382.68 2313.66 29.83 2011-12-04 09:49:20.000 338 33424.15 382.66 2313.68 29.83 2011-12-04 09:49:21.000 338 33424.22 382.69 2313.60 29.83 2011-12-04 09:49:22.000 338 33424.18 382.68 2313.62 29.83 2011-12-04 09:49:23.000 338 33424.21 382.72 2313.70 29.83 2011-12-04 09:49:24.000 338 33424.14 382.71 2313.62 29.83 2011-12-04 09:49:25.000 338 33424.04 382.63 2313.65 29.83 2011-12-04 09:49:26.000 338 33424.19 382.66 2313.60 29.83 2011-12-04 09:49:27.000 338 33424.20 382.71 2313.57 29.83 2011-12-04 09:49:28.000 338 33424.18 382.71 2313.58 29.83 2011-12-04 09:49:29.000 338 33424.15 382.68 2313.68 29.83 2011-12-04 09:49:30.000 338 33424.14 382.68 2313.64 29.83 2011-12-04 09:49:31.000 338 33424.20 382.66 2313.53 29.83 2011-12-04 09:49:32.000 338 33424.11 382.70 2313.54 29.83 2011-12-04 09:49:33.000 338 33424.23 382.68 2313.64 29.83 2011-12-04 09:49:34.000 338 33424.23 382.66 2313.61 29.83 2011-12-04 09:49:35.000 338 33424.21 382.66 2313.53 29.83 2011-12-04 09:49:36.000 338 33424.28 382.63 2313.57 29.83 2011-12-04 09:49:37.000 338 33424.10 382.63 2313.62 29.83 2011-12-04 09:49:38.000 338 33424.28 382.63 2313.61 29.83 2011-12-04 09:49:39.000 338 33424.23 382.66 2313.64 29.83 2011-12-04 09:49:40.000 338 33424.14 382.64 2313.62 29.83 2011-12-04 09:49:41.000 338 33424.23 382.67 2313.52 29.83 2011-12-04 09:49:42.000 338 33424.22 382.68 2313.56 29.83 2011-12-04 09:49:42.000 338 33424.26 382.69 2313.54 29.83 2011-12-04 09:49:44.000 338 33424.15 382.68 2313.49 29.83 2011-12-04 09:49:45.000 338 33424.27 382.69 2313.64 29.83 2011-12-04 09:49:46.000 338 33424.10 382.67 2313.59 29.83 2011-12-04 09:49:47.000 338 33424.13 382.69 2313.57 29.83 2011-12-04 09:49:48.000 338 33424.20 382.69 2313.51 29.83 2011-12-04 09:49:49.000 338 33424.20 382.64 2313.59 29.83 2011-12-04 09:49:50.000 338 33424.12 382.73 2313.50 29.83 2011-12-04 09:49:51.000 338 33424.19 382.69 2313.54 29.83 2011-12-04 09:49:52.000 338 33424.13 382.67 2313.54 29.83 2011-12-04 09:49:53.000 338 33424.19 382.63 2313.53 29.83 2011-12-04 09:49:54.000 338 33424.27 382.61 2313.51 29.83 2011-12-04 09:49:55.000 338 33424.15 382.59 2313.50 29.83 2011-12-04 09:49:55.000 338 33424.18 382.61 2313.48 29.83 2011-12-04 09:49:57.000 338 33424.15 382.61 2313.46 29.83 2011-12-04 09:49:58.000 338 33424.19 382.57 2313.45 29.83 2011-12-04 09:49:59.000 338 33424.20 382.59 2313.47 29.83 2011-12-04 09:50:00.000 338 33424.25 382.61 2313.47 29.83 2011-12-04 09:50:01.000 338 33424.21 382.57 2313.50 29.83 2011-12-04 09:50:02.000 338 33424.20 382.64 2313.46 29.83 2011-12-04 09:50:03.000 338 33424.26 382.67 2313.41 29.83 2011-12-04 09:50:04.000 338 33424.13 382.66 2313.43 29.83 2011-12-04 09:50:05.000 338 33424.19 382.67 2313.45 29.83 2011-12-04 09:50:06.000 338 33424.26 382.67 2313.40 29.83 2011-12-04 09:50:07.000 338 33424.25 382.74 2313.40 29.83 2011-12-04 09:50:08.000 338 33424.29 382.67 2313.42 29.83 2011-12-04 09:50:09.000 338 33424.29 382.70 2313.40 29.83 2011-12-04 09:50:10.000 338 33424.20 382.74 2313.39 29.83 2011-12-04 09:50:11.000 338 33424.24 382.74 2313.34 29.83 2011-12-04 09:50:12.000 338 33424.24 382.75 2313.44 29.83 2011-12-04 09:50:13.000 338 33424.25 382.75 2313.46 29.83 2011-12-04 09:50:14.000 338 33424.25 382.77 2313.45 29.83 2011-12-04 09:50:15.000 338 33424.31 382.72 2313.49 29.83 2011-12-04 09:50:16.000 338 33424.41 382.69 2313.36 29.83 2011-12-04 09:50:17.000 338 33424.36 382.71 2313.42 29.83 2011-12-04 09:50:18.000 338 33424.46 382.69 2313.40 29.83 2011-12-04 09:50:19.000 338 33424.50 382.70 2313.42 29.83 2011-12-04 09:50:20.000 338 33424.55 382.63 2313.45 29.83 2011-12-04 09:50:21.000 338 33424.53 382.66 2313.45 29.83 2011-12-04 09:50:22.000 338 33424.58 382.67 2313.45 29.83 2011-12-04 09:50:23.000 338 33424.56 382.66 2313.38 29.83 2011-12-04 09:50:24.000 338 33424.56 382.68 2313.38 29.83 2011-12-04 09:50:25.000 338 33424.56 382.66 2313.28 29.83 2011-12-04 09:50:26.000 338 33424.54 382.63 2313.27 29.83 2011-12-04 09:50:27.000 338 33424.54 382.65 2313.40 29.83 2011-12-04 09:50:28.000 338 33424.47 382.68 2313.31 29.83 2011-12-04 09:50:29.000 338 33424.52 382.66 2313.29 29.83 2011-12-04 09:50:30.000 338 33424.52 382.67 2313.34 29.83 2011-12-04 09:50:31.000 338 33424.49 382.73 2313.24 29.83 2011-12-04 09:50:32.000 338 33424.43 382.74 2313.35 29.83 2011-12-04 09:50:33.000 338 33424.56 382.77 2313.27 29.83 2011-12-04 09:50:34.000 338 33424.40 382.73 2313.31 29.83 2011-12-04 09:50:35.000 338 33424.41 382.74 2313.28 29.83 2011-12-04 09:50:36.000 338 33424.38 382.71 2313.31 29.83 2011-12-04 09:50:36.000 338 33424.42 382.77 2313.25 29.83 2011-12-04 09:50:38.000 338 33424.43 382.73 2313.31 29.83 2011-12-04 09:50:39.000 338 33424.35 382.72 2313.22 29.83 2011-12-04 09:50:40.000 338 33424.35 382.76 2313.18 29.83 2011-12-04 09:50:41.000 338 33424.43 382.75 2313.19 29.83 2011-12-04 09:50:42.000 338 33424.39 382.77 2313.22 29.83 2011-12-04 09:50:43.000 338 33424.38 382.79 2313.26 29.83 2011-12-04 09:50:44.000 338 33424.44 382.74 2313.18 29.83 2011-12-04 09:50:45.000 338 33424.35 382.77 2313.18 29.83 2011-12-04 09:50:46.000 338 33424.36 382.79 2313.23 29.83 2011-12-04 09:50:47.000 338 33424.38 382.82 2313.12 29.83 2011-12-04 09:50:48.000 338 33424.33 382.80 2313.21 29.83 2011-12-04 09:50:49.000 338 33424.33 382.81 2313.20 29.83 2011-12-04 09:50:49.000 338 33424.33 382.79 2313.15 29.83 2011-12-04 09:50:51.000 338 33424.23 382.77 2313.17 29.83 2011-12-04 09:50:52.000 338 33424.36 382.81 2313.13 29.83 2011-12-04 09:50:53.000 338 33424.32 382.81 2313.18 29.83 2011-12-04 09:50:54.000 338 33424.38 382.82 2313.17 29.83 2011-12-04 09:50:55.000 338 33424.30 382.77 2313.19 29.83 2011-12-04 09:50:56.000 338 33424.24 382.79 2313.20 29.83 2011-12-04 09:50:57.000 338 33424.21 382.77 2313.15 29.83 2011-12-04 09:50:58.000 338 33424.26 382.82 2313.19 29.83 2011-12-04 09:50:59.000 338 33424.25 382.81 2313.21 29.83 2011-12-04 09:51:00.000 338 33424.21 382.82 2313.14 29.83 2011-12-04 09:51:01.000 338 33424.15 382.77 2313.27 29.83 2011-12-04 09:51:02.000 338 33424.15 382.75 2313.16 29.83 2011-12-04 09:51:03.000 338 33424.19 382.82 2313.21 29.83 2011-12-04 09:51:04.000 338 33424.09 382.85 2313.18 29.83 2011-12-04 09:51:05.000 338 33424.10 382.87 2313.21 29.83 2011-12-04 09:51:06.000 338 33424.13 382.86 2313.23 29.83 2011-12-04 09:51:07.000 338 33424.13 382.86 2313.12 29.83 2011-12-04 09:51:08.000 338 33424.15 382.89 2313.23 29.83 2011-12-04 09:51:09.000 338 33424.12 382.93 2313.16 29.83 2011-12-04 09:51:10.000 338 33424.07 382.89 2313.16 29.83 2011-12-04 09:51:11.000 338 33424.13 382.91 2313.16 29.83 2011-12-04 09:51:12.000 338 33424.08 382.89 2313.26 29.83 2011-12-04 09:51:13.000 338 33424.04 382.86 2313.27 29.83 2011-12-04 09:51:14.000 338 33424.13 382.91 2313.19 29.83 2011-12-04 09:51:15.000 338 33424.14 382.92 2313.23 29.83 2011-12-04 09:51:16.000 338 33424.11 382.88 2313.25 29.83 2011-12-04 09:51:17.000 338 33424.01 382.89 2313.23 29.83 2011-12-04 09:51:18.000 338 33424.03 382.89 2313.23 29.83 2011-12-04 09:51:19.000 338 33424.07 382.92 2313.22 29.83 2011-12-04 09:51:20.000 338 33424.01 382.91 2313.18 29.83 2011-12-04 09:51:21.000 338 33424.05 382.87 2313.21 29.83 2011-12-04 09:51:22.000 338 33424.22 382.87 2313.20 29.83 2011-12-04 09:51:23.000 338 33424.14 382.87 2313.16 29.83 2011-12-04 09:51:24.000 338 33424.06 382.86 2313.15 29.83 2011-12-04 09:51:25.000 338 33424.18 382.85 2313.20 29.83 2011-12-04 09:51:26.000 338 33424.09 382.85 2313.16 29.83 2011-12-04 09:51:27.000 338 33424.23 382.90 2313.17 29.83 2011-12-04 09:51:28.000 338 33424.14 382.88 2313.19 29.83 2011-12-04 09:51:29.000 338 33424.14 382.86 2313.21 29.83 2011-12-04 09:51:30.000 338 33424.20 382.83 2313.13 29.83 2011-12-04 09:51:30.000 338 33424.15 382.90 2313.17 29.83 2011-12-04 09:51:32.000 338 33424.19 382.91 2313.12 29.83 2011-12-04 09:51:33.000 338 33424.11 382.96 2313.19 29.83 2011-12-04 09:51:34.000 338 33424.22 382.93 2313.08 29.83 2011-12-04 09:51:35.000 338 33424.11 382.92 2313.12 29.83 2011-12-04 09:51:36.000 338 33424.08 382.95 2313.18 29.83 2011-12-04 09:51:37.000 338 33424.11 382.94 2313.12 29.83 2011-12-04 09:51:38.000 338 33424.21 382.97 2313.06 29.83 2011-12-04 09:51:39.000 338 33424.13 383.00 2313.14 29.83 2011-12-04 09:51:40.000 338 33424.02 382.98 2313.12 29.83 2011-12-04 09:51:41.000 338 33424.11 382.98 2313.10 29.83 2011-12-04 09:51:42.000 338 33424.10 383.03 2313.03 29.83 2011-12-04 09:51:43.000 338 33424.15 382.98 2313.12 29.83 2011-12-04 09:51:43.000 338 33424.16 383.02 2313.12 29.83 2011-12-04 09:51:45.000 338 33424.13 382.99 2313.06 29.83 2011-12-04 09:51:46.000 338 33424.15 382.95 2313.03 29.83 2011-12-04 09:51:47.000 338 33424.14 382.93 2313.04 29.83 2011-12-04 09:51:48.000 338 33424.20 382.98 2313.05 29.83 2011-12-04 09:51:49.000 338 33424.14 382.96 2312.99 29.83 2011-12-04 09:51:50.000 338 33424.27 382.98 2313.07 29.83 2011-12-04 09:51:51.000 338 33424.18 382.98 2312.97 29.83 2011-12-04 09:51:52.000 338 33424.20 382.94 2313.06 29.83 2011-12-04 09:51:53.000 338 33424.20 382.96 2313.03 29.83 2011-12-04 09:51:54.000 338 33424.16 382.97 2312.94 29.83 2011-12-04 09:51:55.000 338 33424.16 382.94 2312.99 29.83 2011-12-04 09:51:56.000 338 33424.18 382.91 2312.96 29.83 2011-12-04 09:51:57.000 338 33424.11 382.97 2313.02 29.83 2011-12-04 09:51:58.000 338 33424.17 382.91 2312.96 29.83 2011-12-04 09:51:59.000 338 33424.15 382.94 2312.95 29.83 2011-12-04 09:52:00.000 338 33424.04 382.95 2312.98 29.83 2011-12-04 09:52:01.000 338 33424.03 382.97 2313.00 29.83 2011-12-04 09:52:02.000 338 33424.04 382.97 2313.06 29.83 2011-12-04 09:52:03.000 338 33424.03 382.96 2312.99 29.83 2011-12-04 09:52:04.000 338 33424.09 382.98 2313.08 29.83 2011-12-04 09:52:05.000 338 33424.03 382.99 2313.00 29.83 2011-12-04 09:52:06.000 338 33424.08 383.00 2313.02 29.83 2011-12-04 09:52:07.000 338 33424.06 383.05 2313.02 29.83 2011-12-04 09:52:08.000 338 33424.05 383.01 2313.05 29.83 2011-12-04 09:52:09.000 338 33423.99 383.08 2312.91 29.83 2011-12-04 09:52:10.000 338 33423.97 383.02 2313.05 29.83 2011-12-04 09:52:11.000 338 33423.94 383.06 2313.02 29.83 2011-12-04 09:52:12.000 338 33423.98 383.06 2312.98 29.83 2011-12-04 09:52:13.000 338 33424.06 383.08 2313.01 29.82 2011-12-04 09:52:14.000 338 33424.01 383.07 2313.03 29.83 2011-12-04 09:52:15.000 338 33424.03 383.07 2313.00 29.82 2011-12-04 09:52:16.000 338 33424.07 383.09 2313.05 29.82 2011-12-04 09:52:17.000 338 33424.02 383.06 2313.06 29.82 2011-12-04 09:52:18.000 338 33424.03 383.06 2313.11 29.82 2011-12-04 09:52:19.000 338 33424.14 383.08 2313.08 29.82 2011-12-04 09:52:20.000 338 33424.15 383.08 2313.03 29.82 2011-12-04 09:52:21.000 338 33424.12 383.07 2313.03 29.82 2011-12-04 09:52:22.000 338 33424.19 383.10 2313.07 29.82 2011-12-04 09:52:23.000 338 33424.16 383.08 2313.04 29.82 2011-12-04 09:52:24.000 338 33424.23 383.08 2313.05 29.82 2011-12-04 09:52:24.000 338 33424.24 383.08 2313.10 29.82 2011-12-04 09:52:26.000 338 33424.31 383.10 2313.11 29.82 2011-12-04 09:52:27.000 338 33424.41 383.08 2312.99 29.82 2011-12-04 09:52:28.000 338 33424.38 383.12 2313.03 29.82 2011-12-04 09:52:29.000 338 33424.33 383.11 2313.03 29.82 2011-12-04 09:52:30.000 338 33424.41 383.09 2313.06 29.82 2011-12-04 09:52:31.000 338 33424.39 383.12 2312.98 29.82 2011-12-04 09:52:32.000 338 33424.44 383.12 2313.04 29.82 2011-12-04 09:52:33.000 338 33424.54 383.13 2313.10 29.82 2011-12-04 09:52:34.000 338 33424.50 383.12 2313.04 29.82 2011-12-04 09:52:35.000 338 33424.48 383.13 2312.96 29.82 2011-12-04 09:52:36.000 338 33424.54 383.19 2312.95 29.82 2011-12-04 09:52:37.000 338 33424.56 383.11 2313.03 29.82 2011-12-04 09:52:37.000 338 33424.54 383.12 2312.99 29.82 2011-12-04 09:52:39.000 338 33424.63 383.15 2312.93 29.82 2011-12-04 09:52:40.000 338 33424.61 383.16 2313.00 29.82 2011-12-04 09:52:41.000 338 33424.66 383.14 2313.00 29.82 2011-12-04 09:52:42.000 338 33424.73 383.22 2312.91 29.82 2011-12-04 09:52:43.000 338 33424.68 383.13 2312.93 29.82 2011-12-04 09:52:44.000 338 33424.70 383.19 2312.91 29.82 2011-12-04 09:52:45.000 338 33424.74 383.16 2312.89 29.82 2011-12-04 09:52:46.000 338 33424.72 383.16 2312.86 29.82 2011-12-04 09:52:47.000 338 33424.80 383.16 2312.81 29.82 2011-12-04 09:52:48.000 338 33424.74 383.22 2312.84 29.82 2011-12-04 09:52:49.000 338 33424.87 383.20 2312.85 29.82 2011-12-04 09:52:50.000 338 33424.81 383.19 2312.78 29.82 2011-12-04 09:52:51.000 338 33424.82 383.22 2312.78 29.82 2011-12-04 09:52:52.000 338 33424.89 383.21 2312.81 29.82 2011-12-04 09:52:53.000 338 33424.87 383.19 2312.83 29.82 2011-12-04 09:52:54.000 338 33424.99 383.19 2312.82 29.82 2011-12-04 09:52:55.000 338 33424.99 383.23 2312.73 29.82 2011-12-04 09:52:56.000 338 33425.04 383.22 2312.77 29.82 2011-12-04 09:52:57.000 338 33424.92 383.20 2312.77 29.82 2011-12-04 09:52:58.000 338 33424.94 383.18 2312.71 29.82 2011-12-04 09:52:59.000 338 33425.04 383.18 2312.70 29.82 2011-12-04 09:53:00.000 338 33425.01 383.17 2312.61 29.82 2011-12-04 09:53:01.000 338 33425.00 383.21 2312.73 29.82 2011-12-04 09:53:02.000 338 33424.95 383.22 2312.69 29.82 2011-12-04 09:53:03.000 338 33425.09 383.25 2312.62 29.82 2011-12-04 09:53:04.000 338 33425.13 383.25 2312.74 29.82 2011-12-04 09:53:05.000 338 33425.00 383.25 2312.72 29.82 2011-12-04 09:53:06.000 338 33424.99 383.26 2312.68 29.82 2011-12-04 09:53:07.000 338 33425.03 383.24 2312.61 29.82 2011-12-04 09:53:08.000 338 33425.07 383.29 2312.64 29.82 2011-12-04 09:53:09.000 338 33424.99 383.21 2312.61 29.82 2011-12-04 09:53:10.000 338 33425.01 383.27 2312.66 29.82 2011-12-04 09:53:11.000 338 33424.96 383.24 2312.70 29.82 2011-12-04 09:53:12.000 338 33424.94 383.32 2312.62 29.82 2011-12-04 09:53:13.000 338 33424.91 383.33 2312.70 29.82 2011-12-04 09:53:14.000 338 33424.93 383.36 2312.66 29.82 2011-12-04 09:53:15.000 338 33424.92 383.39 2312.61 29.82 2011-12-04 09:53:16.000 338 33424.84 383.39 2312.63 29.82 2011-12-04 09:53:17.000 338 33424.91 383.41 2312.62 29.82 2011-12-04 09:53:18.000 338 33424.85 383.43 2312.62 29.82 2011-12-04 09:53:18.000 338 33424.88 383.45 2312.65 29.82 2011-12-04 09:53:20.000 338 33424.88 383.47 2312.58 29.82 2011-12-04 09:53:21.000 338 33424.87 383.48 2312.69 29.82 2011-12-04 09:53:22.000 338 33424.85 383.46 2312.65 29.82 2011-12-04 09:53:23.000 338 33424.88 383.46 2312.66 29.82 2011-12-04 09:53:24.000 338 33424.85 383.44 2312.61 29.82 2011-12-04 09:53:25.000 338 33424.80 383.47 2312.71 29.82 2011-12-04 09:53:26.000 338 33424.75 383.45 2312.62 29.82 2011-12-04 09:53:27.000 338 33424.85 383.50 2312.68 29.82 2011-12-04 09:53:28.000 338 33424.85 383.45 2312.68 29.82 2011-12-04 09:53:29.000 338 33424.90 383.45 2312.61 29.82 2011-12-04 09:53:30.000 338 33424.79 383.51 2312.70 29.82 2011-12-04 09:53:31.000 338 33424.81 383.47 2312.71 29.82 2011-12-04 09:53:31.000 338 33424.81 383.48 2312.68 29.82 2011-12-04 09:53:33.000 338 33424.92 383.53 2312.68 29.82 2011-12-04 09:53:34.000 338 33424.76 383.53 2312.65 29.82 2011-12-04 09:53:35.000 338 33424.81 383.52 2312.70 29.82 2011-12-04 09:53:36.000 338 33424.77 383.55 2312.70 29.82 2011-12-04 09:53:37.000 338 33424.83 383.54 2312.66 29.82 2011-12-04 09:53:38.000 338 33424.75 383.53 2312.64 29.82 2011-12-04 09:53:39.000 338 33424.73 383.56 2312.63 29.82 2011-12-04 09:53:40.000 338 33424.81 383.57 2312.62 29.82 2011-12-04 09:53:41.000 338 33424.80 383.56 2312.70 29.82 2011-12-04 09:53:42.000 338 33424.72 383.59 2312.71 29.82 2011-12-04 09:53:43.000 338 33424.70 383.54 2312.61 29.82 2011-12-04 09:53:44.000 338 33424.66 383.54 2312.60 29.82 2011-12-04 09:53:45.000 338 33424.69 383.56 2312.75 29.82 2011-12-04 09:53:46.000 338 33424.84 383.54 2312.68 29.82 2011-12-04 09:53:47.000 338 33424.70 383.54 2312.65 29.82 2011-12-04 09:53:48.000 338 33424.71 383.59 2312.72 29.82 2011-12-04 09:53:49.000 338 33424.63 383.60 2312.65 29.82 2011-12-04 09:53:50.000 338 33424.60 383.62 2312.68 29.82 2011-12-04 09:53:51.000 338 33424.63 383.59 2312.71 29.82 2011-12-04 09:53:52.000 338 33424.53 383.60 2312.62 29.82 2011-12-04 09:53:53.000 338 33424.51 383.61 2312.66 29.82 2011-12-04 09:53:54.000 338 33424.53 383.61 2312.72 29.82 2011-12-04 09:53:55.000 338 33424.40 383.61 2312.71 29.82 2011-12-04 09:53:56.000 338 33424.49 383.63 2312.56 29.82 2011-12-04 09:53:57.000 338 33424.53 383.64 2312.64 29.82 2011-12-04 09:53:58.000 338 33424.43 383.62 2312.70 29.82 2011-12-04 09:53:59.000 338 33424.33 383.62 2312.76 29.82 2011-12-04 09:54:00.000 338 33424.46 383.62 2312.72 29.82 2011-12-04 09:54:01.000 338 33424.44 383.64 2312.66 29.82 2011-12-04 09:54:02.000 338 33424.49 383.60 2312.65 29.82 2011-12-04 09:54:03.000 338 33424.47 383.65 2312.71 29.82 2011-12-04 09:54:04.000 338 33424.34 383.64 2312.66 29.82 2011-12-04 09:54:05.000 338 33424.34 383.67 2312.63 29.82 2011-12-04 09:54:06.000 338 33424.41 383.61 2312.68 29.82 2011-12-04 09:54:07.000 338 33424.32 383.67 2312.66 29.82 2011-12-04 09:54:08.000 338 33424.40 383.63 2312.68 29.82 2011-12-04 09:54:09.000 338 33424.26 383.64 2312.74 29.82 2011-12-04 09:54:10.000 338 33424.38 383.67 2312.75 29.82 2011-12-04 09:54:11.000 338 33424.25 383.67 2312.71 29.82 2011-12-04 09:54:12.000 338 33424.22 383.68 2312.75 29.82 2011-12-04 09:54:12.000 338 33424.29 383.67 2312.78 29.82 2011-12-04 09:54:14.000 338 33424.22 383.64 2312.77 29.82 2011-12-04 09:54:15.000 338 33424.23 383.63 2312.77 29.82 2011-12-04 09:54:16.000 338 33424.30 383.68 2312.80 29.82 2011-12-04 09:54:17.000 338 33424.27 383.67 2312.68 29.82 2011-12-04 09:54:18.000 338 33424.25 383.67 2312.72 29.82 2011-12-04 09:54:19.000 338 33424.19 383.64 2312.80 29.82 2011-12-04 09:54:20.000 338 33424.11 383.70 2312.75 29.82 2011-12-04 09:54:21.000 338 33424.23 383.68 2312.83 29.82 2011-12-04 09:54:22.000 338 33424.23 383.65 2312.75 29.82 2011-12-04 09:54:23.000 338 33424.20 383.66 2312.75 29.82 2011-12-04 09:54:24.000 338 33424.21 383.71 2312.79 29.82 2011-12-04 09:54:25.000 338 33424.15 383.70 2312.83 29.82 2011-12-04 09:54:25.000 338 33424.10 383.72 2312.79 29.82 2011-12-04 09:54:27.000 338 33424.08 383.71 2312.84 29.82 2011-12-04 09:54:28.000 338 33424.19 383.71 2312.82 29.82 2011-12-04 09:54:29.000 338 33424.08 383.73 2312.84 29.82 2011-12-04 09:54:30.000 338 33424.07 383.68 2312.81 29.82 2011-12-04 09:54:31.000 338 33424.07 383.73 2312.82 29.82 2011-12-04 09:54:32.000 338 33424.10 383.70 2312.84 29.82 2011-12-04 09:54:33.000 338 33423.99 383.69 2312.90 29.82 2011-12-04 09:54:34.000 338 33424.06 383.73 2312.78 29.82 2011-12-04 09:54:35.000 338 33423.99 383.72 2312.74 29.82 2011-12-04 09:54:36.000 338 33424.16 383.70 2312.83 29.82 2011-12-04 09:54:37.000 338 33424.02 383.72 2312.89 29.82 2011-12-04 09:54:38.000 338 33423.96 383.74 2312.94 29.82 2011-12-04 09:54:39.000 338 33424.03 383.75 2312.83 29.82 2011-12-04 09:54:40.000 338 33424.08 383.74 2312.93 29.82 2011-12-04 09:54:41.000 338 33424.06 383.69 2312.95 29.82 2011-12-04 09:54:42.000 338 33424.06 383.74 2312.87 29.82 2011-12-04 09:54:43.000 338 33424.07 383.74 2312.81 29.82 2011-12-04 09:54:44.000 338 33424.04 383.69 2312.91 29.82 2011-12-04 09:54:45.000 338 33424.09 383.70 2312.92 29.82 2011-12-04 09:54:46.000 338 33424.06 383.71 2312.86 29.82 2011-12-04 09:54:47.000 338 33424.08 383.73 2312.83 29.82 2011-12-04 09:54:48.000 338 33424.20 383.72 2312.90 29.82 2011-12-04 09:54:49.000 338 33424.06 383.70 2312.86 29.82 2011-12-04 09:54:50.000 338 33424.11 383.66 2312.84 29.82 2011-12-04 09:54:51.000 338 33424.13 383.67 2312.84 29.82 2011-12-04 09:54:52.000 338 33424.13 383.67 2312.80 29.82 2011-12-04 09:54:53.000 338 33424.07 383.66 2312.75 29.82 2011-12-04 09:54:54.000 338 33424.21 383.70 2312.81 29.82 2011-12-04 09:54:55.000 338 33424.12 383.67 2312.74 29.82 2011-12-04 09:54:56.000 338 33424.16 383.68 2312.78 29.82 2011-12-04 09:54:57.000 338 33424.12 383.66 2312.81 29.82 2011-12-04 09:54:58.000 338 33424.12 383.68 2312.86 29.82 2011-12-04 09:54:59.000 338 33424.12 383.67 2312.81 29.82 2011-12-04 09:55:00.000 338 33424.14 383.68 2312.84 29.82 2011-12-04 09:55:01.000 338 33424.16 383.66 2312.81 29.82 2011-12-04 09:55:02.000 338 33424.18 383.67 2312.87 29.82 2011-12-04 09:55:03.000 338 33424.10 383.65 2312.78 29.82 2011-12-04 09:55:04.000 338 33424.09 383.70 2312.83 29.82 2011-12-04 09:55:05.000 338 33424.14 383.70 2312.79 29.82 2011-12-04 09:55:06.000 338 33424.13 383.68 2312.74 29.82 2011-12-04 09:55:06.000 338 33424.17 383.67 2312.82 29.82 2011-12-04 09:55:08.000 338 33424.03 383.70 2312.81 29.82 2011-12-04 09:55:09.000 338 33424.10 383.69 2312.64 29.82 2011-12-04 09:55:10.000 338 33424.08 383.69 2312.78 29.82 2011-12-04 09:55:11.000 338 33424.07 383.68 2312.73 29.82 2011-12-04 09:55:12.000 338 33424.05 383.69 2312.78 29.82 2011-12-04 09:55:13.000 338 33424.08 383.68 2312.75 29.82 2011-12-04 09:55:14.000 338 33424.14 383.66 2312.73 29.82 2011-12-04 09:55:15.000 338 33424.16 383.68 2312.77 29.82 2011-12-04 09:55:16.000 338 33424.13 383.68 2312.74 29.82 2011-12-04 09:55:17.000 338 33424.10 383.66 2312.75 29.82 2011-12-04 09:55:18.000 338 33424.06 383.68 2312.78 29.82 2011-12-04 09:55:19.000 338 33424.10 383.71 2312.73 29.82 2011-12-04 09:55:19.000 338 33424.18 383.66 2312.66 29.82 2011-12-04 09:55:21.000 338 33424.03 383.71 2312.75 29.82 2011-12-04 09:55:22.000 338 33424.22 383.66 2312.76 29.82 2011-12-04 09:55:23.000 338 33424.07 383.64 2312.68 29.82 2011-12-04 09:55:24.000 338 33424.18 383.67 2312.74 29.82 2011-12-04 09:55:25.000 338 33424.14 383.70 2312.70 29.82 2011-12-04 09:55:26.000 338 33424.11 383.73 2312.65 29.82 2011-12-04 09:55:27.000 338 33424.07 383.74 2312.72 29.82 2011-12-04 09:55:28.000 338 33424.27 383.70 2312.66 29.82 2011-12-04 09:55:29.000 338 33424.16 383.69 2312.62 29.82 2011-12-04 09:55:30.000 338 33424.28 383.74 2312.62 29.82 2011-12-04 09:55:31.000 338 33424.29 383.74 2312.71 29.82 2011-12-04 09:55:32.000 338 33424.22 383.75 2312.68 29.82 2011-12-04 09:55:33.000 338 33424.21 383.77 2312.65 29.82 2011-12-04 09:55:34.000 338 33424.19 383.72 2312.62 29.82 2011-12-04 09:55:35.000 338 33424.23 383.71 2312.68 29.82 2011-12-04 09:55:36.000 338 33424.37 383.72 2312.53 29.82 2011-12-04 09:55:37.000 338 33424.28 383.71 2312.57 29.82 2011-12-04 09:55:38.000 338 33424.40 383.70 2312.70 29.82 2011-12-04 09:55:39.000 338 33424.38 383.68 2312.62 29.82 2011-12-04 09:55:40.000 338 33424.35 383.69 2312.62 29.82 2011-12-04 09:55:41.000 338 33424.42 383.70 2312.61 29.82 2011-12-04 09:55:42.000 338 33424.46 383.70 2312.66 29.82 2011-12-04 09:55:43.000 338 33424.47 383.73 2312.59 29.82 2011-12-04 09:55:44.000 338 33424.54 383.72 2312.56 29.82 2011-12-04 09:55:45.000 338 33424.49 383.68 2312.61 29.82 2011-12-04 09:55:46.000 338 33424.51 383.71 2312.52 29.82 2011-12-04 09:55:47.000 338 33424.48 383.69 2312.47 29.82 2011-12-04 09:55:48.000 338 33424.66 383.70 2312.56 29.82 2011-12-04 09:55:49.000 338 33424.49 383.70 2312.55 29.82 2011-12-04 09:55:50.000 338 33424.57 383.70 2312.53 29.82 2011-12-04 09:55:51.000 338 33424.62 383.73 2312.54 29.82 2011-12-04 09:55:52.000 338 33424.68 383.68 2312.40 29.82 2011-12-04 09:55:53.000 338 33424.67 383.66 2312.44 29.82 2011-12-04 09:55:54.000 338 33424.75 383.69 2312.49 29.82 2011-12-04 09:55:55.000 338 33424.79 383.66 2312.40 29.82 2011-12-04 09:55:56.000 338 33424.76 383.70 2312.41 29.82 2011-12-04 09:55:57.000 338 33424.72 383.67 2312.46 29.82 2011-12-04 09:55:58.000 338 33424.82 383.69 2312.36 29.82 2011-12-04 09:55:59.000 338 33424.74 383.69 2312.39 29.82 2011-12-04 09:56:00.000 338 33424.81 383.63 2312.44 29.82 2011-12-04 09:56:00.000 338 33424.85 383.65 2312.42 29.82 2011-12-04 09:56:02.000 338 33424.92 383.62 2312.40 29.82 2011-12-04 09:56:03.000 338 33425.04 383.63 2312.34 29.82 2011-12-04 09:56:04.000 338 33424.95 383.69 2312.24 29.82 2011-12-04 09:56:05.000 338 33424.87 383.65 2312.23 29.82 2011-12-04 09:56:06.000 338 33425.00 383.63 2312.33 29.82 2011-12-04 09:56:07.000 338 33425.00 383.62 2312.27 29.82 2011-12-04 09:56:08.000 338 33424.99 383.66 2312.27 29.82 2011-12-04 09:56:09.000 338 33425.06 383.68 2312.25 29.82 2011-12-04 09:56:10.000 338 33425.09 383.65 2312.26 29.82 2011-12-04 09:56:11.000 338 33425.07 383.61 2312.18 29.82 2011-12-04 09:56:12.000 338 33425.03 383.69 2312.24 29.82 2011-12-04 09:56:13.000 338 33425.10 383.66 2312.23 29.82 2011-12-04 09:56:13.000 338 33425.10 383.61 2312.25 29.82 2011-12-04 09:56:15.000 338 33425.11 383.63 2312.19 29.82 2011-12-04 09:56:16.000 338 33425.24 383.67 2312.22 29.82 2011-12-04 09:56:17.000 338 33425.18 383.64 2312.22 29.82 2011-12-04 09:56:18.000 338 33425.22 383.67 2312.09 29.82 2011-12-04 09:56:19.000 338 33425.21 383.65 2312.08 29.82 2011-12-04 09:56:20.000 338 33425.24 383.68 2312.11 29.82 2011-12-04 09:56:21.000 338 33425.28 383.63 2312.13 29.82 2011-12-04 09:56:22.000 338 33425.28 383.61 2312.05 29.82 2011-12-04 09:56:23.000 338 33425.21 383.63 2312.09 29.82 2011-12-04 09:56:24.000 338 33425.24 383.67 2312.10 29.82 2011-12-04 09:56:25.000 338 33425.29 383.67 2312.01 29.82 2011-12-04 09:56:26.000 338 33425.36 383.68 2312.00 29.82 2011-12-04 09:56:27.000 338 33425.41 383.68 2312.05 29.82 2011-12-04 09:56:28.000 338 33425.30 383.63 2312.07 29.82 2011-12-04 09:56:29.000 338 33425.31 383.64 2312.03 29.82 2011-12-04 09:56:30.000 338 33425.42 383.63 2312.00 29.82 2011-12-04 09:56:31.000 338 33425.36 383.68 2312.02 29.82 2011-12-04 09:56:32.000 338 33425.44 383.64 2311.86 29.82 2011-12-04 09:56:33.000 338 33425.38 383.63 2311.93 29.82 2011-12-04 09:56:34.000 338 33425.38 383.65 2311.90 29.82 2011-12-04 09:56:35.000 338 33425.47 383.65 2311.94 29.82 2011-12-04 09:56:36.000 338 33425.41 383.66 2311.85 29.82 2011-12-04 09:56:37.000 338 33425.45 383.66 2311.81 29.82 2011-12-04 09:56:38.000 338 33425.43 383.70 2311.83 29.81 2011-12-04 09:56:39.000 338 33425.36 383.64 2311.83 29.82 2011-12-04 09:56:40.000 338 33425.54 383.61 2311.90 29.81 2011-12-04 09:56:41.000 338 33425.44 383.64 2311.79 29.82 2011-12-04 09:56:42.000 338 33425.47 383.66 2311.79 29.81 2011-12-04 09:56:43.000 338 33425.51 383.62 2311.82 29.81 2011-12-04 09:56:44.000 338 33425.53 383.63 2311.84 29.82 2011-12-04 09:56:45.000 338 33425.56 383.68 2311.79 29.81 2011-12-04 09:56:46.000 338 33425.60 383.66 2311.72 29.81 2011-12-04 09:56:47.000 338 33425.55 383.66 2311.72 29.81 2011-12-04 09:56:48.000 338 33425.54 383.64 2311.70 29.81 2011-12-04 09:56:49.000 338 33425.55 383.64 2311.72 29.81 2011-12-04 09:56:50.000 338 33425.55 383.64 2311.80 29.81 2011-12-04 09:56:51.000 338 33425.67 383.64 2311.73 29.81 2011-12-04 09:56:52.000 338 33425.58 383.64 2311.66 29.81 2011-12-04 09:56:53.000 338 33425.59 383.65 2311.72 29.82 2011-12-04 09:56:54.000 338 33425.59 383.65 2311.65 29.81 2011-12-04 09:56:54.000 338 33425.65 383.65 2311.74 29.81 2011-12-04 09:56:56.000 338 33425.62 383.67 2311.69 29.81 2011-12-04 09:56:57.000 338 33425.70 383.61 2311.66 29.81 2011-12-04 09:56:58.000 338 33425.67 383.63 2311.72 29.81 2011-12-04 09:56:59.000 338 33425.68 383.61 2311.65 29.81 2011-12-04 09:57:00.000 338 33425.73 383.63 2311.64 29.81 2011-12-04 09:57:01.000 338 33425.76 383.64 2311.60 29.81 2011-12-04 09:57:02.000 338 33425.84 383.61 2311.66 29.81 2011-12-04 09:57:03.000 338 33425.74 383.63 2311.54 29.81 2011-12-04 09:57:04.000 338 33425.81 383.60 2311.56 29.81 2011-12-04 09:57:05.000 338 33425.77 383.62 2311.53 29.81 2011-12-04 09:57:06.000 338 33425.88 383.61 2311.60 29.81 2011-12-04 09:57:07.000 338 33425.82 383.60 2311.56 29.81 2011-12-04 09:57:07.000 338 33425.75 383.60 2311.49 29.81 2011-12-04 09:57:09.000 338 33425.86 383.61 2311.48 29.81 2011-12-04 09:57:10.000 338 33425.94 383.65 2311.54 29.81 2011-12-04 09:57:11.000 338 33425.88 383.64 2311.59 29.81 2011-12-04 09:57:12.000 338 33425.91 383.60 2311.48 29.81 2011-12-04 09:57:13.000 338 33425.82 383.61 2311.44 29.81 2011-12-04 09:57:14.000 338 33425.90 383.57 2311.48 29.81 2011-12-04 09:57:15.000 338 33425.87 383.61 2311.43 29.81 2011-12-04 09:57:16.000 338 33425.99 383.60 2311.45 29.81 2011-12-04 09:57:17.000 338 33425.93 383.60 2311.43 29.81 2011-12-04 09:57:18.000 338 33425.92 383.60 2311.45 29.81 2011-12-04 09:57:19.000 338 33426.01 383.59 2311.45 29.81 2011-12-04 09:57:20.000 338 33425.88 383.56 2311.44 29.81 2011-12-04 09:57:21.000 338 33425.96 383.58 2311.45 29.81 2011-12-04 09:57:22.000 338 33426.00 383.61 2311.44 29.81 2011-12-04 09:57:23.000 338 33425.92 383.60 2311.41 29.81 2011-12-04 09:57:24.000 338 33425.97 383.60 2311.39 29.81 2011-12-04 09:57:25.000 338 33425.99 383.55 2311.44 29.81 2011-12-04 09:57:26.000 338 33426.05 383.54 2311.38 29.81 2011-12-04 09:57:27.000 338 33425.95 383.54 2311.37 29.81 2011-12-04 09:57:28.000 338 33426.05 383.56 2311.33 29.81 2011-12-04 09:57:29.000 338 33425.98 383.55 2311.34 29.81 2011-12-04 09:57:30.000 338 33426.05 383.56 2311.34 29.81 2011-12-04 09:57:31.000 338 33426.03 383.54 2311.31 29.81 2011-12-04 09:57:32.000 338 33426.06 383.57 2311.35 29.81 2011-12-04 09:57:33.000 338 33426.01 383.56 2311.28 29.81 2011-12-04 09:57:34.000 338 33426.00 383.56 2311.29 29.81 2011-12-04 09:57:35.000 338 33426.03 383.56 2311.27 29.81 2011-12-04 09:57:36.000 338 33425.95 383.58 2311.31 29.82 2011-12-04 09:57:37.000 338 33426.15 383.58 2311.35 29.82 2011-12-04 09:57:38.000 338 33426.08 383.61 2311.31 29.82 2011-12-04 09:57:39.000 338 33426.08 383.61 2311.28 29.81 2011-12-04 09:57:40.000 338 33426.12 383.58 2311.19 29.81 2011-12-04 09:57:41.000 338 33426.12 383.58 2311.28 29.82 2011-12-04 09:57:42.000 338 33426.11 383.60 2311.26 29.81 2011-12-04 09:57:43.000 338 33426.17 383.59 2311.25 29.82 2011-12-04 09:57:44.000 338 33426.01 383.62 2311.23 29.81 2011-12-04 09:57:45.000 338 33426.09 383.58 2311.19 29.81 2011-12-04 09:57:46.000 338 33426.19 383.58 2311.22 29.81 2011-12-04 09:57:47.000 338 33426.09 383.58 2311.16 29.82 2011-12-04 09:57:48.000 338 33426.11 383.55 2311.23 29.82 2011-12-04 09:57:48.000 338 33426.13 383.59 2311.19 29.82 2011-12-04 09:57:50.000 338 33426.04 383.62 2311.19 29.81 2011-12-04 09:57:51.000 338 33426.15 383.62 2311.23 29.82 2011-12-04 09:57:52.000 338 33426.05 383.64 2311.19 29.81 2011-12-04 09:57:53.000 338 33426.13 383.64 2311.19 29.81 2011-12-04 09:57:54.000 338 33426.18 383.62 2311.18 29.81 2011-12-04 09:57:55.000 338 33426.12 383.60 2311.16 29.81 2011-12-04 09:57:56.000 338 33426.09 383.61 2311.16 29.81 2011-12-04 09:57:57.000 338 33426.13 383.61 2311.18 29.81 2011-12-04 09:57:58.000 338 33426.22 383.57 2311.14 29.81 2011-12-04 09:57:59.000 338 33426.18 383.57 2311.11 29.81 2011-12-04 09:58:00.000 338 33426.16 383.58 2311.19 29.81 2011-12-04 09:58:01.000 338 33426.11 383.56 2311.25 29.81 2011-12-04 09:58:01.000 338 33426.17 383.56 2311.22 29.81 2011-12-04 09:58:03.000 338 33426.16 383.57 2311.11 29.81 2011-12-04 09:58:04.000 338 33426.19 383.56 2311.19 29.81 2011-12-04 09:58:05.000 338 33426.11 383.56 2311.11 29.81 2011-12-04 09:58:06.000 338 33426.09 383.58 2311.15 29.81 2011-12-04 09:58:07.000 338 33426.18 383.57 2311.18 29.81 2011-12-04 09:58:08.000 338 33426.09 383.57 2311.19 29.81 2011-12-04 09:58:09.000 338 33426.05 383.61 2311.27 29.81 2011-12-04 09:58:10.000 338 33426.09 383.56 2311.12 29.81 2011-12-04 09:58:11.000 338 33426.11 383.55 2311.16 29.81 2011-12-04 09:58:12.000 338 33426.05 383.59 2311.15 29.81 2011-12-04 09:58:13.000 338 33426.09 383.56 2311.14 29.81 2011-12-04 09:58:14.000 338 33426.05 383.58 2311.09 29.81 2011-12-04 09:58:15.000 338 33426.08 383.54 2311.15 29.81 2011-12-04 09:58:16.000 338 33426.09 383.57 2311.17 29.81 2011-12-04 09:58:17.000 338 33426.03 383.54 2311.19 29.81 2011-12-04 09:58:18.000 338 33426.08 383.54 2311.09 29.81 2011-12-04 09:58:19.000 338 33426.05 383.56 2311.18 29.81 2011-12-04 09:58:20.000 338 33426.00 383.59 2311.13 29.81 2011-12-04 09:58:21.000 338 33426.18 383.53 2311.15 29.82 2011-12-04 09:58:22.000 338 33426.06 383.57 2311.11 29.82 2011-12-04 09:58:23.000 338 33426.12 383.59 2311.13 29.82 2011-12-04 09:58:24.000 338 33426.10 383.55 2311.03 29.82 2011-12-04 09:58:25.000 338 33426.11 383.57 2311.17 29.82 2011-12-04 09:58:26.000 338 33426.13 383.57 2311.06 29.82 2011-12-04 09:58:27.000 338 33426.12 383.55 2311.04 29.82 2011-12-04 09:58:28.000 338 33426.10 383.53 2311.09 29.82 2011-12-04 09:58:29.000 338 33426.11 383.53 2311.07 29.81 2011-12-04 09:58:30.000 338 33426.05 383.52 2311.13 29.82 2011-12-04 09:58:31.000 338 33426.18 383.57 2311.11 29.82 2011-12-04 09:58:32.000 338 33426.11 383.54 2311.06 29.82 2011-12-04 09:58:33.000 338 33426.06 383.54 2311.01 29.82 2011-12-04 09:58:34.000 338 33426.17 383.52 2311.02 29.82 2011-12-04 09:58:35.000 338 33426.11 383.54 2311.01 29.82 2011-12-04 09:58:36.000 338 33426.21 383.61 2311.04 29.82 2011-12-04 09:58:37.000 338 33426.15 383.62 2311.08 29.82 2011-12-04 09:58:38.000 338 33426.12 383.55 2311.09 29.82 2011-12-04 09:58:39.000 338 33426.15 383.56 2311.09 29.82 2011-12-04 09:58:40.000 338 33426.21 383.52 2311.04 29.81 2011-12-04 09:58:41.000 338 33426.16 383.51 2311.04 29.81 2011-12-04 09:58:42.000 338 33426.20 383.57 2311.01 29.82 2011-12-04 09:58:42.000 338 33426.19 383.56 2310.97 29.81 2011-12-04 09:58:44.000 338 33426.09 383.55 2311.05 29.82 2011-12-04 09:58:45.000 338 33426.17 383.54 2311.05 29.81 2011-12-04 09:58:46.000 338 33426.19 383.55 2310.95 29.81 2011-12-04 09:58:47.000 338 33426.20 383.53 2311.00 29.81 2011-12-04 09:58:48.000 338 33426.20 383.55 2311.09 29.81 2011-12-04 09:58:49.000 338 33426.20 383.54 2311.02 29.82 2011-12-04 09:58:50.000 338 33426.21 383.54 2310.96 29.81 2011-12-04 09:58:51.000 338 33426.17 383.52 2311.04 29.81 2011-12-04 09:58:52.000 338 33426.19 383.52 2311.01 29.81 2011-12-04 09:58:53.000 338 33426.19 383.52 2311.01 29.81 2011-12-04 09:58:54.000 338 33426.19 383.51 2311.01 29.81 2011-12-04 09:58:55.000 338 33426.21 383.53 2310.98 29.81 2011-12-04 09:58:55.000 338 33426.21 383.54 2311.04 29.81 2011-12-04 09:58:57.000 338 33426.28 383.48 2311.03 29.81 2011-12-04 09:58:58.000 338 33426.22 383.50 2310.98 29.81 2011-12-04 09:58:59.000 338 33426.25 383.53 2310.93 29.81 2011-12-04 09:59:00.000 338 33426.22 383.50 2310.95 29.81 2011-12-04 09:59:01.000 338 33426.29 383.50 2310.93 29.81 2011-12-04 09:59:02.000 338 33426.22 383.52 2310.98 29.81 2011-12-04 09:59:03.000 338 33426.29 383.50 2310.92 29.81 2011-12-04 09:59:04.000 338 33426.25 383.50 2310.97 29.81 2011-12-04 09:59:05.000 338 33426.24 383.52 2310.92 29.81 2011-12-04 09:59:06.000 338 33426.33 383.53 2311.03 29.81 2011-12-04 09:59:07.000 338 33426.26 383.49 2310.89 29.82 2011-12-04 09:59:08.000 338 33426.36 383.50 2310.88 29.82 2011-12-04 09:59:09.000 338 33426.26 383.49 2310.97 29.81 2011-12-04 09:59:10.000 338 33426.31 383.50 2310.80 29.82 2011-12-04 09:59:11.000 338 33426.31 383.49 2310.89 29.81 2011-12-04 09:59:12.000 338 33426.31 383.50 2310.95 29.81 2011-12-04 09:59:13.000 338 33426.34 383.52 2310.92 29.81 2011-12-04 09:59:14.000 338 33426.43 383.45 2310.94 29.81 2011-12-04 09:59:15.000 338 33426.30 383.50 2310.91 29.81 2011-12-04 09:59:16.000 338 33426.40 383.49 2310.98 29.82 2011-12-04 09:59:17.000 338 33426.34 383.50 2310.92 29.82 2011-12-04 09:59:18.000 338 33426.43 383.48 2310.89 29.81 2011-12-04 09:59:19.000 338 33426.39 383.48 2310.89 29.82 2011-12-04 09:59:20.000 338 33426.40 383.51 2310.97 29.82 2011-12-04 09:59:21.000 338 33426.40 383.48 2310.88 29.82 2011-12-04 09:59:22.000 338 33426.43 383.50 2310.96 29.82 2011-12-04 09:59:23.000 338 33426.42 383.52 2310.91 29.81 2011-12-04 09:59:24.000 338 33426.43 383.49 2310.82 29.82 2011-12-04 09:59:25.000 338 33426.42 383.51 2310.89 29.81 2011-12-04 09:59:26.000 338 33426.42 383.46 2310.87 29.82 2011-12-04 09:59:27.000 338 33426.44 383.49 2310.92 29.82 2011-12-04 09:59:28.000 338 33426.38 383.51 2310.93 29.82 2011-12-04 09:59:29.000 338 33426.46 383.50 2310.98 29.82 2011-12-04 09:59:30.000 338 33426.44 383.52 2310.86 29.82 2011-12-04 09:59:31.000 338 33426.50 383.54 2310.94 29.81 2011-12-04 09:59:32.000 338 33426.49 383.48 2310.86 29.82 2011-12-04 09:59:33.000 338 33426.43 383.57 2310.84 29.81 2011-12-04 09:59:34.000 338 33426.51 383.54 2310.86 29.82 2011-12-04 09:59:35.000 338 33426.48 383.53 2310.86 29.81 2011-12-04 09:59:36.000 338 33426.48 383.54 2310.82 29.82 2011-12-04 09:59:36.000 338 33426.47 383.54 2310.88 29.81 2011-12-04 09:59:38.000 338 33426.50 383.61 2310.81 29.82 2011-12-04 09:59:39.000 338 33426.61 383.54 2310.78 29.82 2011-12-04 09:59:40.000 338 33426.49 383.54 2310.87 29.82 2011-12-04 09:59:41.000 338 33426.50 383.54 2310.81 29.82 2011-12-04 09:59:42.000 338 33426.46 383.62 2310.78 29.82 2011-12-04 09:59:43.000 338 33426.55 383.56 2310.67 29.82 2011-12-04 09:59:44.000 338 33426.59 383.56 2310.80 29.82 2011-12-04 09:59:45.000 338 33426.40 383.53 2310.83 29.82 2011-12-04 09:59:46.000 338 33426.69 383.56 2310.77 29.82 2011-12-04 09:59:47.000 338 33426.55 383.55 2310.75 29.82 2011-12-04 09:59:48.000 338 33426.62 383.56 2310.84 29.82 2011-12-04 09:59:49.000 338 33426.57 383.59 2310.77 29.82 2011-12-04 09:59:49.000 338 33426.55 383.55 2310.78 29.82 2011-12-04 09:59:51.000 338 33426.55 383.59 2310.73 29.82 2011-12-04 09:59:52.000 338 33426.55 383.56 2310.78 29.82 2011-12-04 09:59:53.000 338 33426.58 383.56 2310.67 29.82 2011-12-04 09:59:54.000 338 33426.58 383.60 2310.76 29.82 2011-12-04 09:59:55.000 338 33426.62 383.57 2310.79 29.82 2011-12-04 09:59:56.000 338 33426.60 383.60 2310.83 29.82 2011-12-04 09:59:57.000 338 33426.61 383.61 2310.73 29.82 2011-12-04 09:59:58.000 338 33426.62 383.58 2310.76 29.82 2011-12-04 09:59:59.000 338 33426.58 383.61 2310.72 29.82 2011-12-04 10:00:00.000 338 33426.56 383.57 2310.80 29.82 2011-12-04 10:00:01.000 338 33426.59 383.62 2310.79 29.82 2011-12-04 10:00:02.000 338 33426.62 383.61 2310.63 29.82 2011-12-04 10:00:03.000 338 33426.64 383.58 2310.75 29.82 2011-12-04 10:00:04.000 338 33426.72 383.60 2310.67 29.82 2011-12-04 10:00:05.000 338 33426.59 383.62 2310.70 29.82 2011-12-04 10:00:06.000 338 33426.65 383.58 2310.66 29.82 2011-12-04 10:00:07.000 338 33426.67 383.58 2310.75 29.81 2011-12-04 10:00:08.000 338 33426.61 383.61 2310.64 29.82 2011-12-04 10:00:09.000 338 33426.67 383.61 2310.67 29.82 2011-12-04 10:00:10.000 338 33426.79 383.58 2310.69 29.81 2011-12-04 10:00:11.000 338 33426.72 383.56 2310.65 29.81 2011-12-04 10:00:12.000 338 33426.74 383.58 2310.67 29.81 2011-12-04 10:00:13.000 338 33426.68 383.58 2310.70 29.81 2011-12-04 10:00:14.000 338 33426.68 383.62 2310.64 29.81 2011-12-04 10:00:15.000 338 33426.74 383.63 2310.67 29.81 2011-12-04 10:00:16.000 338 33426.83 383.57 2310.73 29.81 2011-12-04 10:00:17.000 338 33426.70 383.56 2310.76 29.81 2011-12-04 10:00:18.000 338 33426.70 383.60 2310.64 29.81 2011-12-04 10:00:19.000 338 33426.72 383.61 2310.58 29.81 2011-12-04 10:00:20.000 338 33426.75 383.60 2310.63 29.81 2011-12-04 10:00:21.000 338 33426.80 383.61 2310.70 29.81 2011-12-04 10:00:22.000 338 33426.77 383.60 2310.67 29.81 2011-12-04 10:00:23.000 338 33426.79 383.61 2310.63 29.81 2011-12-04 10:00:24.000 338 33426.78 383.60 2310.60 29.81 2011-12-04 10:00:25.000 338 33426.79 383.63 2310.61 29.81 2011-12-04 10:00:26.000 338 33426.77 383.62 2310.64 29.81 2011-12-04 10:00:27.000 338 33426.86 383.64 2310.56 29.81 2011-12-04 10:00:28.000 338 33426.81 383.65 2310.63 29.81 2011-12-04 10:00:29.000 338 33426.81 383.64 2310.65 29.81 2011-12-04 10:00:30.000 338 33426.83 383.61 2310.60 29.81 2011-12-04 10:00:30.000 338 33426.84 383.61 2310.67 29.82 2011-12-04 10:00:32.000 338 33426.79 383.60 2310.63 29.81 2011-12-04 10:00:33.000 338 33426.83 383.63 2310.60 29.81 2011-12-04 10:00:34.000 338 33426.83 383.63 2310.55 29.81 2011-12-04 10:00:35.000 338 33426.78 383.64 2310.52 29.81 2011-12-04 10:00:36.000 338 33426.88 383.67 2310.58 29.81 2011-12-04 10:00:37.000 338 33426.83 383.64 2310.53 29.81 2011-12-04 10:00:38.000 338 33426.87 383.63 2310.61 29.81 2011-12-04 10:00:39.000 338 33426.92 383.61 2310.57 29.81 2011-12-04 10:00:40.000 338 33426.83 383.61 2310.49 29.81 2011-12-04 10:00:41.000 338 33426.93 383.63 2310.59 29.81 2011-12-04 10:00:42.000 338 33426.95 383.61 2310.56 29.81 2011-12-04 10:00:43.000 338 33426.92 383.68 2310.51 29.81 2011-12-04 10:00:43.000 338 33426.89 383.68 2310.55 29.81 2011-12-04 10:00:45.000 338 33426.90 383.61 2310.54 29.81 2011-12-04 10:00:46.000 338 33426.99 383.63 2310.59 29.81 2011-12-04 10:00:47.000 338 33426.87 383.64 2310.49 29.81 2011-12-04 10:00:48.000 338 33426.89 383.64 2310.47 29.81 2011-12-04 10:00:49.000 338 33426.95 383.65 2310.53 29.81 2011-12-04 10:00:50.000 338 33426.95 383.64 2310.56 29.81 2011-12-04 10:00:51.000 338 33426.89 383.67 2310.49 29.81 2011-12-04 10:00:52.000 338 33426.81 383.71 2310.53 29.81 2011-12-04 10:00:53.000 338 33426.80 383.68 2310.49 29.81 2011-12-04 10:00:54.000 338 33426.93 383.67 2310.53 29.81 2011-12-04 10:00:55.000 338 33426.89 383.69 2310.51 29.81 2011-12-04 10:00:56.000 338 33426.90 383.63 2310.52 29.81 2011-12-04 10:00:57.000 338 33426.87 383.67 2310.51 29.81 2011-12-04 10:00:58.000 338 33426.93 383.67 2310.44 29.81 2011-12-04 10:00:59.000 338 33426.89 383.68 2310.37 29.81 2011-12-04 10:01:00.000 338 33426.92 383.70 2310.51 29.81 2011-12-04 10:01:01.000 338 33426.92 383.65 2310.47 29.81 2011-12-04 10:01:02.000 338 33426.84 383.70 2310.52 29.81 2011-12-04 10:01:03.000 338 33426.90 383.71 2310.48 29.81 2011-12-04 10:01:04.000 338 33426.97 383.65 2310.39 29.81 2011-12-04 10:01:05.000 338 33426.90 383.64 2310.41 29.81 2011-12-04 10:01:06.000 338 33426.96 383.69 2310.46 29.81 2011-12-04 10:01:07.000 338 33426.78 383.69 2310.49 29.81 2011-12-04 10:01:08.000 338 33426.81 383.66 2310.44 29.81 2011-12-04 10:01:09.000 338 33426.82 383.68 2310.43 29.81 2011-12-04 10:01:10.000 338 33426.95 383.64 2310.40 29.81 2011-12-04 10:01:11.000 338 33426.80 383.63 2310.46 29.81 2011-12-04 10:01:12.000 338 33426.81 383.71 2310.51 29.81 2011-12-04 10:01:13.000 338 33426.89 383.70 2310.39 29.81 2011-12-04 10:01:14.000 338 33426.84 383.68 2310.39 29.81 2011-12-04 10:01:15.000 338 33426.92 383.70 2310.48 29.81 2011-12-04 10:01:16.000 338 33426.82 383.70 2310.54 29.81 2011-12-04 10:01:17.000 338 33426.86 383.67 2310.54 29.81 2011-12-04 10:01:18.000 338 33426.79 383.69 2310.46 29.81 2011-12-04 10:01:19.000 338 33426.79 383.68 2310.43 29.81 2011-12-04 10:01:20.000 338 33426.86 383.71 2310.33 29.81 2011-12-04 10:01:21.000 338 33426.78 383.66 2310.44 29.81 2011-12-04 10:01:22.000 338 33426.83 383.70 2310.51 29.81 2011-12-04 10:01:23.000 338 33426.75 383.69 2310.48 29.81 2011-12-04 10:01:24.000 338 33426.83 383.72 2310.48 29.81 2011-12-04 10:01:24.000 338 33426.76 383.67 2310.45 29.81 2011-12-04 10:01:26.000 338 33426.79 383.73 2310.49 29.81 2011-12-04 10:01:27.000 338 33426.76 383.77 2310.47 29.81 2011-12-04 10:01:28.000 338 33426.74 383.74 2310.44 29.81 2011-12-04 10:01:29.000 338 33426.80 383.76 2310.47 29.81 2011-12-04 10:01:30.000 338 33426.70 383.74 2310.38 29.81 2011-12-04 10:01:31.000 338 33426.80 383.74 2310.43 29.81 2011-12-04 10:01:32.000 338 33426.89 383.72 2310.42 29.81 2011-12-04 10:01:33.000 338 33426.86 383.73 2310.42 29.81 2011-12-04 10:01:34.000 338 33426.80 383.75 2310.45 29.81 2011-12-04 10:01:35.000 338 33426.72 383.73 2310.49 29.81 2011-12-04 10:01:36.000 338 33426.77 383.70 2310.46 29.81 2011-12-04 10:01:37.000 338 33426.74 383.72 2310.44 29.81 2011-12-04 10:01:37.000 338 33426.77 383.75 2310.43 29.81 2011-12-04 10:01:39.000 338 33426.68 383.75 2310.45 29.81 2011-12-04 10:01:40.000 338 33426.76 383.77 2310.45 29.81 2011-12-04 10:01:41.000 338 33426.72 383.73 2310.36 29.81 2011-12-04 10:01:42.000 338 33426.76 383.73 2310.54 29.81 2011-12-04 10:01:43.000 338 33426.78 383.72 2310.50 29.81 2011-12-04 10:01:44.000 338 33426.66 383.72 2310.39 29.81 2011-12-04 10:01:45.000 338 33426.80 383.73 2310.53 29.81 2011-12-04 10:01:46.000 338 33426.71 383.75 2310.47 29.81 2011-12-04 10:01:47.000 338 33426.67 383.73 2310.44 29.81 2011-12-04 10:01:48.000 338 33426.69 383.72 2310.49 29.81 2011-12-04 10:01:49.000 338 33426.72 383.74 2310.45 29.81 2011-12-04 10:01:50.000 338 33426.67 383.74 2310.48 29.81 2011-12-04 10:01:51.000 338 33426.82 383.70 2310.53 29.81 2011-12-04 10:01:52.000 338 33426.68 383.73 2310.49 29.81 2011-12-04 10:01:53.000 338 33426.81 383.75 2310.41 29.81 2011-12-04 10:01:54.000 338 33426.75 383.74 2310.48 29.81 2011-12-04 10:01:55.000 338 33426.73 383.68 2310.47 29.81 2011-12-04 10:01:56.000 338 33426.67 383.68 2310.56 29.81 2011-12-04 10:01:57.000 338 33426.82 383.72 2310.45 29.81 2011-12-04 10:01:58.000 338 33426.80 383.71 2310.47 29.81 2011-12-04 10:01:59.000 338 33426.75 383.70 2310.39 29.81 2011-12-04 10:02:00.000 338 33426.79 383.72 2310.46 29.81 2011-12-04 10:02:01.000 338 33426.74 383.71 2310.51 29.81 2011-12-04 10:02:02.000 338 33426.70 383.71 2310.45 29.81 2011-12-04 10:02:03.000 338 33426.87 383.72 2310.41 29.81 2011-12-04 10:02:04.000 338 33426.77 383.70 2310.45 29.81 2011-12-04 10:02:05.000 338 33426.79 383.69 2310.45 29.81 2011-12-04 10:02:06.000 338 33426.80 383.70 2310.48 29.81 2011-12-04 10:02:07.000 338 33426.75 383.73 2310.47 29.81 2011-12-04 10:02:08.000 338 33426.77 383.74 2310.52 29.81 2011-12-04 10:02:09.000 338 33426.77 383.72 2310.40 29.81 2011-12-04 10:02:10.000 338 33426.89 383.69 2310.50 29.81 2011-12-04 10:02:11.000 338 33426.81 383.68 2310.52 29.81 2011-12-04 10:02:12.000 338 33426.80 383.70 2310.49 29.81 2011-12-04 10:02:13.000 338 33426.82 383.70 2310.44 29.81 2011-12-04 10:02:14.000 338 33426.86 383.72 2310.45 29.81 2011-12-04 10:02:15.000 338 33426.82 383.72 2310.29 29.81 2011-12-04 10:02:16.000 338 33426.96 383.69 2310.39 29.81 2011-12-04 10:02:17.000 338 33426.92 383.70 2310.39 29.81 2011-12-04 10:02:18.000 338 33426.95 383.67 2310.39 29.81 2011-12-04 10:02:18.000 338 33426.90 383.72 2310.43 29.81 2011-12-04 10:02:20.000 338 33426.80 383.69 2310.33 29.81 2011-12-04 10:02:21.000 338 33426.99 383.72 2310.36 29.81 2011-12-04 10:02:22.000 338 33427.02 383.69 2310.42 29.81 2011-12-04 10:02:23.000 338 33426.98 383.70 2310.44 29.81 2011-12-04 10:02:24.000 338 33427.04 383.72 2310.42 29.81 2011-12-04 10:02:25.000 338 33427.00 383.66 2310.36 29.81 2011-12-04 10:02:26.000 338 33426.90 383.70 2310.33 29.81 2011-12-04 10:02:27.000 338 33427.01 383.75 2310.36 29.81 2011-12-04 10:02:28.000 338 33426.97 383.68 2310.38 29.81 2011-12-04 10:02:29.000 338 33427.04 383.69 2310.37 29.81 2011-12-04 10:02:30.000 338 33426.96 383.71 2310.29 29.81 2011-12-04 10:02:31.000 338 33427.08 383.67 2310.33 29.81 2011-12-04 10:02:31.000 338 33427.00 383.69 2310.31 29.81 2011-12-04 10:02:33.000 338 33427.15 383.67 2310.37 29.81 2011-12-04 10:02:34.000 338 33426.97 383.68 2310.32 29.81 2011-12-04 10:02:35.000 338 33427.02 383.64 2310.26 29.81 2011-12-04 10:02:36.000 338 33427.06 383.66 2310.30 29.81 2011-12-04 10:02:37.000 338 33427.04 383.69 2310.33 29.81 2011-12-04 10:02:38.000 338 33426.98 383.63 2310.26 29.81 2011-12-04 10:02:39.000 338 33427.05 383.69 2310.35 29.81 2011-12-04 10:02:40.000 338 33426.95 383.68 2310.28 29.81 2011-12-04 10:02:41.000 338 33426.95 383.69 2310.20 29.81 2011-12-04 10:02:42.000 338 33426.96 383.70 2310.21 29.81 2011-12-04 10:02:43.000 338 33426.92 383.65 2310.23 29.81 2011-12-04 10:02:44.000 338 33426.99 383.70 2310.31 29.81 2011-12-04 10:02:45.000 338 33427.01 383.71 2310.33 29.81 2011-12-04 10:02:46.000 338 33426.97 383.64 2310.23 29.81 2011-12-04 10:02:47.000 338 33426.93 383.68 2310.21 29.81 2011-12-04 10:02:48.000 338 33426.98 383.70 2310.28 29.81 2011-12-04 10:02:49.000 338 33427.03 383.69 2310.21 29.81 2011-12-04 10:02:50.000 338 33427.00 383.68 2310.29 29.81 2011-12-04 10:02:51.000 338 33427.04 383.70 2310.25 29.81 2011-12-04 10:02:52.000 338 33426.98 383.70 2310.29 29.81 2011-12-04 10:02:53.000 338 33426.93 383.73 2310.24 29.81 2011-12-04 10:02:54.000 338 33426.96 383.73 2310.26 29.81 2011-12-04 10:02:55.000 338 33426.94 383.72 2310.17 29.81 2011-12-04 10:02:56.000 338 33427.05 383.70 2310.25 29.81 2011-12-04 10:02:57.000 338 33426.87 383.71 2310.24 29.81 2011-12-04 10:02:58.000 338 33427.00 383.72 2310.27 29.81 2011-12-04 10:02:59.000 338 33426.95 383.72 2310.25 29.81 2011-12-04 10:03:00.000 338 33426.89 383.69 2310.18 29.81 2011-12-04 10:03:01.000 338 33426.91 383.73 2310.23 29.81 2011-12-04 10:03:02.000 338 33426.87 383.70 2310.23 29.81 2011-12-04 10:03:03.000 338 33426.96 383.75 2310.19 29.81 2011-12-04 10:03:04.000 338 33426.86 383.70 2310.23 29.81 2011-12-04 10:03:05.000 338 33426.88 383.70 2310.22 29.81 2011-12-04 10:03:06.000 338 33426.89 383.76 2310.21 29.81 2011-12-04 10:03:07.000 338 33426.83 383.76 2310.22 29.81 2011-12-04 10:03:08.000 338 33426.84 383.74 2310.23 29.81 2011-12-04 10:03:09.000 338 33426.88 383.78 2310.18 29.81 2011-12-04 10:03:10.000 338 33426.91 383.76 2310.16 29.81 2011-12-04 10:03:11.000 338 33426.86 383.73 2310.20 29.81 2011-12-04 10:03:12.000 338 33426.87 383.75 2310.20 29.81 2011-12-04 10:03:12.000 338 33426.92 383.76 2310.17 29.81 2011-12-04 10:03:14.000 338 33426.84 383.74 2310.20 29.81 2011-12-04 10:03:15.000 338 33426.85 383.77 2310.18 29.81 2011-12-04 10:03:16.000 338 33426.89 383.74 2310.24 29.81 2011-12-04 10:03:17.000 338 33426.79 383.75 2310.16 29.81 2011-12-04 10:03:18.000 338 33426.83 383.79 2310.23 29.81 2011-12-04 10:03:19.000 338 33426.85 383.70 2310.08 29.81 2011-12-04 10:03:20.000 338 33426.85 383.70 2310.26 29.81 2011-12-04 10:03:21.000 338 33426.77 383.74 2310.22 29.81 2011-12-04 10:03:22.000 338 33426.83 383.74 2310.16 29.81 2011-12-04 10:03:23.000 338 33426.85 383.75 2310.16 29.81 2011-12-04 10:03:24.000 338 33426.79 383.75 2310.19 29.81 2011-12-04 10:03:25.000 338 33426.83 383.76 2310.20 29.81 2011-12-04 10:03:25.000 338 33426.83 383.71 2310.25 29.81 2011-12-04 10:03:27.000 338 33426.86 383.75 2310.23 29.81 2011-12-04 10:03:28.000 338 33426.77 383.73 2310.24 29.81 2011-12-04 10:03:29.000 338 33426.74 383.76 2310.22 29.81 2011-12-04 10:03:30.000 338 33426.76 383.77 2310.27 29.81 2011-12-04 10:03:31.000 338 33426.85 383.74 2310.18 29.81 2011-12-04 10:03:32.000 338 33426.82 383.75 2310.19 29.81 2011-12-04 10:03:33.000 338 33426.83 383.75 2310.26 29.81 2011-12-04 10:03:34.000 338 33426.83 383.74 2310.22 29.81 2011-12-04 10:03:35.000 338 33426.81 383.71 2310.18 29.81 2011-12-04 10:03:36.000 338 33426.83 383.70 2310.18 29.81 2011-12-04 10:03:37.000 338 33426.85 383.79 2310.20 29.81 2011-12-04 10:03:38.000 338 33426.76 383.78 2310.16 29.81 2011-12-04 10:03:39.000 338 33426.76 383.76 2310.12 29.81 2011-12-04 10:03:40.000 338 33426.97 383.74 2310.13 29.81 2011-12-04 10:03:41.000 338 33426.90 383.74 2310.17 29.81 2011-12-04 10:03:42.000 338 33426.88 383.74 2310.22 29.81 2011-12-04 10:03:43.000 338 33426.92 383.73 2310.24 29.81 2011-12-04 10:03:44.000 338 33426.89 383.71 2310.20 29.81 2011-12-04 10:03:45.000 338 33426.95 383.74 2310.24 29.81 2011-12-04 10:03:46.000 338 33426.85 383.73 2310.16 29.81 2011-12-04 10:03:47.000 338 33426.93 383.76 2310.32 29.81 2011-12-04 10:03:48.000 338 33426.83 383.73 2310.23 29.81 2011-12-04 10:03:49.000 338 33427.01 383.73 2310.20 29.81 2011-12-04 10:03:50.000 338 33426.97 383.75 2310.14 29.81 2011-12-04 10:03:51.000 338 33427.00 383.74 2310.20 29.81 2011-12-04 10:03:52.000 338 33426.87 383.72 2310.22 29.81 2011-12-04 10:03:53.000 338 33427.01 383.73 2310.20 29.81 2011-12-04 10:03:54.000 338 33426.96 383.74 2310.13 29.81 2011-12-04 10:03:55.000 338 33427.04 383.75 2310.17 29.81 2011-12-04 10:03:56.000 338 33427.02 383.68 2310.17 29.81 2011-12-04 10:03:57.000 338 33426.90 383.70 2310.25 29.81 2011-12-04 10:03:58.000 338 33426.96 383.67 2310.28 29.81 2011-12-04 10:03:59.000 338 33427.01 383.71 2310.21 29.81 2011-12-04 10:04:00.000 338 33427.05 383.68 2310.20 29.81 2011-12-04 10:04:01.000 338 33427.08 383.71 2310.14 29.81 2011-12-04 10:04:02.000 338 33426.99 383.74 2310.12 29.81 2011-12-04 10:04:03.000 338 33426.98 383.72 2310.12 29.81 2011-12-04 10:04:04.000 338 33427.02 383.72 2310.04 29.81 2011-12-04 10:04:05.000 338 33427.11 383.74 2310.11 29.81 2011-12-04 10:04:06.000 338 33427.14 383.72 2310.13 29.81 2011-12-04 10:04:06.000 338 33427.12 383.74 2310.01 29.81 2011-12-04 10:04:08.000 338 33427.15 383.70 2310.04 29.81 2011-12-04 10:04:09.000 338 33427.10 383.73 2310.10 29.81 2011-12-04 10:04:10.000 338 33427.12 383.75 2310.05 29.81 2011-12-04 10:04:11.000 338 33427.17 383.73 2310.08 29.81 2011-12-04 10:04:12.000 338 33427.10 383.70 2310.06 29.81 2011-12-04 10:04:13.000 338 33427.11 383.66 2309.99 29.81 2011-12-04 10:04:14.000 338 33427.14 383.74 2310.05 29.81 2011-12-04 10:04:15.000 338 33427.17 383.67 2310.05 29.81 2011-12-04 10:04:16.000 338 33427.17 383.72 2310.07 29.81 2011-12-04 10:04:17.000 338 33427.23 383.67 2309.98 29.81 2011-12-04 10:04:18.000 338 33427.15 383.64 2309.95 29.81 2011-12-04 10:04:19.000 338 33427.15 383.70 2310.00 29.81 2011-12-04 10:04:19.000 338 33427.19 383.70 2309.95 29.81 2011-12-04 10:04:21.000 338 33427.17 383.68 2309.98 29.81 2011-12-04 10:04:22.000 338 33427.21 383.68 2309.98 29.81 2011-12-04 10:04:23.000 338 33427.26 383.65 2309.93 29.81 2011-12-04 10:04:24.000 338 33427.21 383.66 2309.91 29.81 2011-12-04 10:04:25.000 338 33427.23 383.68 2309.95 29.81 2011-12-04 10:04:26.000 338 33427.18 383.70 2309.91 29.81 2011-12-04 10:04:27.000 338 33427.31 383.69 2309.91 29.81 2011-12-04 10:04:28.000 338 33427.22 383.68 2309.84 29.81 2011-12-04 10:04:29.000 338 33427.26 383.70 2309.90 29.81 2011-12-04 10:04:30.000 338 33427.20 383.70 2309.88 29.81 2011-12-04 10:04:31.000 338 33427.26 383.68 2309.92 29.81 2011-12-04 10:04:32.000 338 33427.20 383.72 2309.88 29.81 2011-12-04 10:04:33.000 338 33427.26 383.70 2309.85 29.81 2011-12-04 10:04:34.000 338 33427.24 383.68 2309.88 29.81 2011-12-04 10:04:35.000 338 33427.30 383.67 2309.83 29.81 2011-12-04 10:04:36.000 338 33427.27 383.71 2309.86 29.81 2011-12-04 10:04:37.000 338 33427.22 383.69 2309.85 29.81 2011-12-04 10:04:38.000 338 33427.23 383.70 2309.88 29.81 2011-12-04 10:04:39.000 338 33427.20 383.67 2309.80 29.81 2011-12-04 10:04:40.000 338 33427.27 383.68 2309.92 29.81 2011-12-04 10:04:41.000 338 33427.31 383.70 2309.81 29.81 2011-12-04 10:04:42.000 338 33427.30 383.69 2309.80 29.81 2011-12-04 10:04:43.000 338 33427.27 383.67 2309.76 29.81 2011-12-04 10:04:44.000 338 33427.23 383.68 2309.89 29.81 2011-12-04 10:04:45.000 338 33427.26 383.68 2309.83 29.81 2011-12-04 10:04:46.000 338 33427.24 383.68 2309.84 29.81 2011-12-04 10:04:47.000 338 33427.25 383.66 2309.90 29.81 2011-12-04 10:04:48.000 338 33427.24 383.65 2309.86 29.81 2011-12-04 10:04:49.000 338 33427.25 383.69 2309.82 29.81 2011-12-04 10:04:50.000 338 33427.27 383.68 2309.82 29.81 2011-12-04 10:04:51.000 338 33427.30 383.69 2309.79 29.81 2011-12-04 10:04:52.000 338 33427.31 383.64 2309.77 29.81 2011-12-04 10:04:53.000 338 33427.21 383.68 2309.79 29.81 2011-12-04 10:04:54.000 338 33427.31 383.66 2309.74 29.81 2011-12-04 10:04:55.000 338 33427.27 383.67 2309.79 29.81 2011-12-04 10:04:56.000 338 33427.29 383.70 2309.80 29.81 2011-12-04 10:04:57.000 338 33427.33 383.66 2309.81 29.81 2011-12-04 10:04:58.000 338 33427.31 383.67 2309.86 29.81 2011-12-04 10:04:59.000 338 33427.36 383.70 2309.73 29.81 2011-12-04 10:05:00.000 338 33427.35 383.69 2309.79 29.81 2011-12-04 10:05:00.000 338 33427.31 383.68 2309.74 29.81 2011-12-04 10:05:02.000 338 33427.36 383.71 2309.77 29.81 2011-12-04 10:05:03.000 338 33427.34 383.70 2309.76 29.81 2011-12-04 10:05:04.000 338 33427.31 383.68 2309.77 29.81 2011-12-04 10:05:05.000 338 33427.51 383.64 2309.73 29.80 2011-12-04 10:05:06.000 338 33427.40 383.65 2309.70 29.80 2011-12-04 10:05:07.000 338 33427.38 383.71 2309.70 29.80 2011-12-04 10:05:08.000 338 33427.45 383.64 2309.82 29.80 2011-12-04 10:05:09.000 338 33427.47 383.65 2309.76 29.80 2011-12-04 10:05:10.000 338 33427.45 383.67 2309.68 29.80 2011-12-04 10:05:11.000 338 33427.40 383.70 2309.73 29.80 2011-12-04 10:05:12.000 338 33427.38 383.65 2309.66 29.80 2011-12-04 10:05:13.000 338 33427.52 383.66 2309.72 29.80 2011-12-04 10:05:13.000 338 33427.53 383.67 2309.71 29.80 2011-12-04 10:05:15.000 338 33427.55 383.63 2309.62 29.80 2011-12-04 10:05:16.000 338 33427.51 383.67 2309.74 29.80 2011-12-04 10:05:17.000 338 33427.53 383.63 2309.68 29.80 2011-12-04 10:05:18.000 338 33427.50 383.62 2309.71 29.80 2011-12-04 10:05:19.000 338 33427.52 383.65 2309.72 29.80 2011-12-04 10:05:20.000 338 33427.59 383.62 2309.62 29.80 2011-12-04 10:05:21.000 338 33427.60 383.62 2309.68 29.80 2011-12-04 10:05:22.000 338 33427.54 383.63 2309.64 29.80 2011-12-04 10:05:23.000 338 33427.54 383.65 2309.61 29.80 2011-12-04 10:05:24.000 338 33427.60 383.67 2309.66 29.80 2011-12-04 10:05:25.000 338 33427.55 383.61 2309.66 29.80 2011-12-04 10:05:26.000 338 33427.58 383.59 2309.65 29.80 2011-12-04 10:05:27.000 338 33427.52 383.57 2309.56 29.80 2011-12-04 10:05:28.000 338 33427.72 383.61 2309.51 29.80 2011-12-04 10:05:29.000 338 33427.59 383.61 2309.54 29.80 2011-12-04 10:05:30.000 338 33427.59 383.59 2309.58 29.80 2011-12-04 10:05:31.000 338 33427.64 383.60 2309.70 29.80 2011-12-04 10:05:32.000 338 33427.57 383.60 2309.64 29.80 2011-12-04 10:05:33.000 338 33427.60 383.67 2309.58 29.80 2011-12-04 10:05:34.000 338 33427.66 383.62 2309.59 29.80 2011-12-04 10:05:35.000 338 33427.65 383.58 2309.67 29.80 2011-12-04 10:05:36.000 338 33427.58 383.60 2309.61 29.80 2011-12-04 10:05:37.000 338 33427.63 383.57 2309.57 29.80 2011-12-04 10:05:38.000 338 33427.69 383.60 2309.58 29.80 2011-12-04 10:05:39.000 338 33427.66 383.65 2309.55 29.80 2011-12-04 10:05:40.000 338 33427.73 383.62 2309.51 29.80 2011-12-04 10:05:41.000 338 33427.65 383.62 2309.46 29.80 2011-12-04 10:05:42.000 338 33427.68 383.61 2309.49 29.80 2011-12-04 10:05:43.000 338 33427.69 383.58 2309.51 29.80 2011-12-04 10:05:44.000 338 33427.65 383.62 2309.49 29.80 2011-12-04 10:05:45.000 338 33427.65 383.58 2309.55 29.80 2011-12-04 10:05:46.000 338 33427.68 383.61 2309.56 29.80 2011-12-04 10:05:47.000 338 33427.61 383.60 2309.52 29.80 2011-12-04 10:05:48.000 338 33427.67 383.60 2309.52 29.80 2011-12-04 10:05:49.000 338 33427.65 383.63 2309.49 29.80 2011-12-04 10:05:50.000 338 33427.69 383.62 2309.54 29.80 2011-12-04 10:05:51.000 338 33427.76 383.61 2309.52 29.80 2011-12-04 10:05:52.000 338 33427.62 383.61 2309.50 29.80 2011-12-04 10:05:53.000 338 33427.70 383.62 2309.47 29.80 2011-12-04 10:05:54.000 338 33427.64 383.66 2309.48 29.80 2011-12-04 10:05:54.000 338 33427.66 383.64 2309.45 29.80 2011-12-04 10:05:56.000 338 33427.66 383.59 2309.46 29.80 2011-12-04 10:05:57.000 338 33427.68 383.67 2309.52 29.80 2011-12-04 10:05:58.000 338 33427.66 383.60 2309.49 29.80 2011-12-04 10:05:59.000 338 33427.62 383.61 2309.46 29.80 2011-12-04 10:06:00.000 338 33427.64 383.60 2309.41 29.80 2011-12-04 10:06:01.000 338 33427.66 383.62 2309.44 29.80 2011-12-04 10:06:02.000 338 33427.64 383.60 2309.50 29.80 2011-12-04 10:06:03.000 338 33427.79 383.60 2309.51 29.80 2011-12-04 10:06:04.000 338 33427.65 383.56 2309.43 29.80 2011-12-04 10:06:05.000 338 33427.68 383.61 2309.47 29.80 2011-12-04 10:06:06.000 338 33427.64 383.56 2309.44 29.80 2011-12-04 10:06:07.000 338 33427.69 383.63 2309.40 29.80 2011-12-04 10:06:07.000 338 33427.70 383.59 2309.49 29.80 2011-12-04 10:06:09.000 338 33427.66 383.58 2309.41 29.80 2011-12-04 10:06:10.000 338 33427.70 383.62 2309.43 29.80 2011-12-04 10:06:11.000 338 33427.69 383.60 2309.51 29.80 2011-12-04 10:06:12.000 338 33427.58 383.60 2309.43 29.80 2011-12-04 10:06:13.000 338 33427.58 383.64 2309.43 29.80 2011-12-04 10:06:14.000 338 33427.60 383.62 2309.39 29.80 2011-12-04 10:06:15.000 338 33427.64 383.57 2309.43 29.80 2011-12-04 10:06:16.000 338 33427.59 383.60 2309.42 29.80 2011-12-04 10:06:17.000 338 33427.64 383.64 2309.42 29.80 2011-12-04 10:06:18.000 338 33427.61 383.59 2309.43 29.80 2011-12-04 10:06:19.000 338 33427.65 383.66 2309.42 29.80 2011-12-04 10:06:20.000 338 33427.69 383.62 2309.43 29.80 2011-12-04 10:06:21.000 338 33427.67 383.62 2309.38 29.80 2011-12-04 10:06:22.000 338 33427.64 383.60 2309.51 29.80 2011-12-04 10:06:23.000 338 33427.73 383.62 2309.43 29.80 2011-12-04 10:06:24.000 338 33427.68 383.62 2309.39 29.80 2011-12-04 10:06:25.000 338 33427.67 383.58 2309.40 29.80 2011-12-04 10:06:26.000 338 33427.67 383.59 2309.43 29.80 2011-12-04 10:06:27.000 338 33427.62 383.60 2309.43 29.80 2011-12-04 10:06:28.000 338 33427.73 383.62 2309.36 29.80 2011-12-04 10:06:29.000 338 33427.68 383.57 2309.37 29.80 2011-12-04 10:06:30.000 338 33427.69 383.55 2309.41 29.80 2011-12-04 10:06:31.000 338 33427.65 383.61 2309.41 29.80 2011-12-04 10:06:32.000 338 33427.66 383.62 2309.32 29.80 2011-12-04 10:06:33.000 338 33427.76 383.61 2309.38 29.80 2011-12-04 10:06:34.000 338 33427.60 383.60 2309.34 29.80 2011-12-04 10:06:35.000 338 33427.67 383.60 2309.41 29.80 2011-12-04 10:06:36.000 338 33427.73 383.56 2309.45 29.80 2011-12-04 10:06:37.000 338 33427.58 383.60 2309.42 29.80 2011-12-04 10:06:38.000 338 33427.70 383.61 2309.35 29.80 2011-12-04 10:06:39.000 338 33427.68 383.62 2309.35 29.80 2011-12-04 10:06:40.000 338 33427.66 383.59 2309.33 29.80 2011-12-04 10:06:41.000 338 33427.70 383.66 2309.33 29.80 2011-12-04 10:06:42.000 338 33427.68 383.62 2309.39 29.80 2011-12-04 10:06:43.000 338 33427.61 383.59 2309.44 29.80 2011-12-04 10:06:44.000 338 33427.64 383.58 2309.42 29.80 2011-12-04 10:06:45.000 338 33427.60 383.62 2309.40 29.80 2011-12-04 10:06:46.000 338 33427.73 383.56 2309.41 29.80 2011-12-04 10:06:47.000 338 33427.65 383.60 2309.43 29.80 2011-12-04 10:06:48.000 338 33427.62 383.60 2309.39 29.80 2011-12-04 10:06:48.000 338 33427.57 383.60 2309.44 29.80 2011-12-04 10:06:50.000 338 33427.59 383.62 2309.38 29.80 2011-12-04 10:06:51.000 338 33427.65 383.60 2309.34 29.80 2011-12-04 10:06:52.000 338 33427.60 383.61 2309.30 29.80 2011-12-04 10:06:53.000 338 33427.63 383.60 2309.42 29.80 2011-12-04 10:06:54.000 338 33427.59 383.59 2309.38 29.80 2011-12-04 10:06:55.000 338 33427.65 383.64 2309.38 29.80 2011-12-04 10:06:56.000 338 33427.58 383.60 2309.38 29.80 2011-12-04 10:06:57.000 338 33427.63 383.62 2309.26 29.80 2011-12-04 10:06:58.000 338 33427.58 383.62 2309.49 29.80 2011-12-04 10:06:59.000 338 33427.60 383.62 2309.34 29.80 2011-12-04 10:07:00.000 338 33427.62 383.58 2309.38 29.80 2011-12-04 10:07:01.000 338 33427.56 383.63 2309.41 29.80 2011-12-04 10:07:01.000 338 33427.51 383.66 2309.37 29.80 2011-12-04 10:07:03.000 338 33427.62 383.64 2309.45 29.80 2011-12-04 10:07:04.000 338 33427.51 383.63 2309.45 29.80 2011-12-04 10:07:05.000 338 33427.63 383.61 2309.39 29.80 2011-12-04 10:07:06.000 338 33427.63 383.63 2309.40 29.80 2011-12-04 10:07:07.000 338 33427.62 383.60 2309.38 29.80 2011-12-04 10:07:08.000 338 33427.54 383.60 2309.32 29.80 2011-12-04 10:07:09.000 338 33427.67 383.62 2309.37 29.80 2011-12-04 10:07:10.000 338 33427.58 383.59 2309.33 29.80 2011-12-04 10:07:11.000 338 33427.53 383.62 2309.36 29.80 2011-12-04 10:07:12.000 338 33427.54 383.65 2309.32 29.80 2011-12-04 10:07:13.000 338 33427.56 383.60 2309.32 29.80 2011-12-04 10:07:14.000 338 33427.54 383.62 2309.29 29.80 2011-12-04 10:07:15.000 338 33427.60 383.61 2309.35 29.80 2011-12-04 10:07:16.000 338 33427.67 383.60 2309.36 29.80 2011-12-04 10:07:17.000 338 33427.56 383.56 2309.34 29.80 2011-12-04 10:07:18.000 338 33427.61 383.59 2309.32 29.80 2011-12-04 10:07:19.000 338 33427.57 383.60 2309.32 29.80 2011-12-04 10:07:20.000 338 33427.55 383.63 2309.30 29.80 2011-12-04 10:07:21.000 338 33427.59 383.58 2309.33 29.80 2011-12-04 10:07:22.000 338 33427.51 383.58 2309.32 29.80 2011-12-04 10:07:23.000 338 33427.56 383.64 2309.33 29.80 2011-12-04 10:07:24.000 338 33427.55 383.57 2309.32 29.80 2011-12-04 10:07:25.000 338 33427.60 383.58 2309.30 29.80 2011-12-04 10:07:26.000 338 33427.59 383.59 2309.30 29.80 2011-12-04 10:07:27.000 338 33427.56 383.58 2309.42 29.80 2011-12-04 10:07:28.000 338 33427.55 383.60 2309.28 29.80 2011-12-04 10:07:29.000 338 33427.56 383.59 2309.28 29.80 2011-12-04 10:07:30.000 338 33427.53 383.60 2309.31 29.80 2011-12-04 10:07:31.000 338 33427.62 383.61 2309.28 29.80 2011-12-04 10:07:32.000 338 33427.65 383.59 2309.28 29.80 2011-12-04 10:07:33.000 338 33427.58 383.65 2309.31 29.80 2011-12-04 10:07:34.000 338 33427.52 383.56 2309.31 29.80 2011-12-04 10:07:35.000 338 33427.56 383.61 2309.30 29.80 2011-12-04 10:07:36.000 338 33427.62 383.56 2309.32 29.80 2011-12-04 10:07:37.000 338 33427.52 383.58 2309.27 29.80 2011-12-04 10:07:38.000 338 33427.51 383.60 2309.30 29.80 2011-12-04 10:07:39.000 338 33427.59 383.63 2309.23 29.80 2011-12-04 10:07:40.000 338 33427.51 383.68 2309.26 29.80 2011-12-04 10:07:41.000 338 33427.49 383.59 2309.32 29.80 2011-12-04 10:07:42.000 338 33427.49 383.65 2309.27 29.80 2011-12-04 10:07:42.000 338 33427.45 383.60 2309.30 29.80 2011-12-04 10:07:44.000 338 33427.52 383.64 2309.30 29.80 2011-12-04 10:07:45.000 338 33427.52 383.62 2309.27 29.80 2011-12-04 10:07:46.000 338 33427.46 383.61 2309.29 29.80 2011-12-04 10:07:47.000 338 33427.49 383.65 2309.33 29.80 2011-12-04 10:07:48.000 338 33427.48 383.62 2309.29 29.80 2011-12-04 10:07:49.000 338 33427.46 383.65 2309.23 29.80 2011-12-04 10:07:50.000 338 33427.48 383.64 2309.34 29.80 2011-12-04 10:07:51.000 338 33427.45 383.63 2309.33 29.80 2011-12-04 10:07:52.000 338 33427.35 383.62 2309.28 29.80 2011-12-04 10:07:53.000 338 33427.44 383.64 2309.29 29.80 2011-12-04 10:07:54.000 338 33427.45 383.64 2309.29 29.80 2011-12-04 10:07:55.000 338 33427.45 383.65 2309.31 29.80 2011-12-04 10:07:55.000 338 33427.41 383.68 2309.27 29.80 2011-12-04 10:07:57.000 338 33427.33 383.68 2309.29 29.80 2011-12-04 10:07:58.000 338 33427.42 383.66 2309.33 29.80 2011-12-04 10:07:59.000 338 33427.41 383.64 2309.24 29.80 2011-12-04 10:08:00.000 338 33427.33 383.64 2309.20 29.80 2011-12-04 10:08:01.000 338 33427.35 383.68 2309.32 29.80 2011-12-04 10:08:02.000 338 33427.39 383.62 2309.30 29.80 2011-12-04 10:08:03.000 338 33427.42 383.64 2309.31 29.80 2011-12-04 10:08:04.000 338 33427.26 383.71 2309.32 29.80 2011-12-04 10:08:05.000 338 33427.21 383.69 2309.26 29.80 2011-12-04 10:08:06.000 338 33427.20 383.70 2309.31 29.80 2011-12-04 10:08:07.000 338 33427.31 383.72 2309.30 29.80 2011-12-04 10:08:08.000 338 33427.26 383.69 2309.21 29.80 2011-12-04 10:08:09.000 338 33427.36 383.70 2309.27 29.80 2011-12-04 10:08:10.000 338 33427.22 383.66 2309.32 29.80 2011-12-04 10:08:11.000 338 33427.30 383.68 2309.33 29.80 2011-12-04 10:08:12.000 338 33427.23 383.69 2309.26 29.80 2011-12-04 10:08:13.000 338 33427.29 383.70 2309.27 29.80 2011-12-04 10:08:14.000 338 33427.19 383.65 2309.35 29.80 2011-12-04 10:08:15.000 338 33427.16 383.66 2309.33 29.80 2011-12-04 10:08:16.000 338 33427.14 383.73 2309.36 29.80 2011-12-04 10:08:17.000 338 33427.16 383.71 2309.36 29.80 2011-12-04 10:08:18.000 338 33427.22 383.68 2309.38 29.80 2011-12-04 10:08:19.000 338 33427.20 383.73 2309.32 29.80 2011-12-04 10:08:20.000 338 33427.18 383.73 2309.38 29.80 2011-12-04 10:08:21.000 338 33427.21 383.70 2309.43 29.80 2011-12-04 10:08:22.000 338 33427.12 383.69 2309.38 29.80 2011-12-04 10:08:23.000 338 33427.19 383.74 2309.34 29.80 2011-12-04 10:08:24.000 338 33427.11 383.71 2309.32 29.80 2011-12-04 10:08:25.000 338 33427.14 383.69 2309.36 29.80 2011-12-04 10:08:26.000 338 33427.20 383.69 2309.36 29.80 2011-12-04 10:08:27.000 338 33427.14 383.72 2309.32 29.80 2011-12-04 10:08:28.000 338 33427.02 383.68 2309.34 29.80 2011-12-04 10:08:29.000 338 33427.12 383.68 2309.30 29.80 2011-12-04 10:08:30.000 338 33427.10 383.66 2309.27 29.80 2011-12-04 10:08:31.000 338 33427.14 383.70 2309.32 29.80 2011-12-04 10:08:32.000 338 33427.17 383.73 2309.39 29.80 2011-12-04 10:08:33.000 338 33427.16 383.71 2309.28 29.80 2011-12-04 10:08:34.000 338 33427.02 383.71 2309.31 29.80 2011-12-04 10:08:35.000 338 33427.08 383.65 2309.38 29.80 2011-12-04 10:08:36.000 338 33427.08 383.66 2309.39 29.80 2011-12-04 10:08:36.000 338 33427.12 383.68 2309.32 29.80 2011-12-04 10:08:38.000 338 33427.05 383.70 2309.38 29.80 2011-12-04 10:08:39.000 338 33427.08 383.68 2309.34 29.80 2011-12-04 10:08:40.000 338 33427.00 383.69 2309.40 29.80 2011-12-04 10:08:41.000 338 33426.99 383.66 2309.29 29.80 2011-12-04 10:08:42.000 338 33426.98 383.67 2309.33 29.80 2011-12-04 10:08:43.000 338 33426.99 383.70 2309.33 29.80 2011-12-04 10:08:44.000 338 33427.01 383.67 2309.38 29.80 2011-12-04 10:08:45.000 338 33427.02 383.70 2309.43 29.80 2011-12-04 10:08:46.000 338 33426.93 383.72 2309.34 29.80 2011-12-04 10:08:47.000 338 33427.01 383.70 2309.35 29.80 2011-12-04 10:08:48.000 338 33426.95 383.69 2309.34 29.80 2011-12-04 10:08:49.000 338 33426.96 383.68 2309.34 29.80 2011-12-04 10:08:49.000 338 33426.95 383.71 2309.35 29.80 2011-12-04 10:08:51.000 338 33426.93 383.68 2309.39 29.80 2011-12-04 10:08:52.000 338 33426.86 383.72 2309.38 29.80 2011-12-04 10:08:53.000 338 33426.95 383.72 2309.42 29.80 2011-12-04 10:08:54.000 338 33426.87 383.68 2309.36 29.80 2011-12-04 10:08:55.000 338 33426.98 383.68 2309.33 29.80 2011-12-04 10:08:56.000 338 33426.92 383.73 2309.31 29.80 2011-12-04 10:08:57.000 338 33426.87 383.70 2309.26 29.80 2011-12-04 10:08:58.000 338 33426.88 383.71 2309.36 29.80 2011-12-04 10:08:59.000 338 33426.85 383.71 2309.44 29.80 2011-12-04 10:09:00.000 338 33426.82 383.73 2309.38 29.80 2011-12-04 10:09:01.000 338 33426.71 383.72 2309.43 29.80 2011-12-04 10:09:02.000 338 33426.83 383.74 2309.35 29.80 2011-12-04 10:09:03.000 338 33426.77 383.71 2309.38 29.80 2011-12-04 10:09:04.000 338 33426.76 383.74 2309.34 29.80 2011-12-04 10:09:05.000 338 33426.92 383.75 2309.27 29.80 2011-12-04 10:09:06.000 338 33426.72 383.75 2309.33 29.80 2011-12-04 10:09:07.000 338 33426.80 383.78 2309.39 29.80 2011-12-04 10:09:08.000 338 33426.82 383.75 2309.33 29.80 2011-12-04 10:09:09.000 338 33426.81 383.73 2309.33 29.80 2011-12-04 10:09:10.000 338 33426.74 383.74 2309.42 29.80 2011-12-04 10:09:11.000 338 33426.86 383.72 2309.33 29.80 2011-12-04 10:09:12.000 338 33426.76 383.71 2309.29 29.80 2011-12-04 10:09:13.000 338 33426.80 383.78 2309.39 29.80 2011-12-04 10:09:14.000 338 33426.78 383.78 2309.38 29.80 2011-12-04 10:09:15.000 338 33426.71 383.78 2309.42 29.80 2011-12-04 10:09:16.000 338 33426.75 383.76 2309.36 29.80 2011-12-04 10:09:17.000 338 33426.66 383.78 2309.38 29.80 2011-12-04 10:09:18.000 338 33426.61 383.79 2309.33 29.80 2011-12-04 10:09:19.000 338 33426.70 383.75 2309.46 29.80 2011-12-04 10:09:20.000 338 33426.69 383.76 2309.33 29.80 2011-12-04 10:09:21.000 338 33426.65 383.75 2309.33 29.80 2011-12-04 10:09:22.000 338 33426.76 383.77 2309.35 29.80 2011-12-04 10:09:23.000 338 33426.71 383.80 2309.38 29.80 2011-12-04 10:09:24.000 338 33426.67 383.79 2309.38 29.80 2011-12-04 10:09:25.000 338 33426.72 383.77 2309.39 29.80 2011-12-04 10:09:26.000 338 33426.60 383.79 2309.34 29.80 2011-12-04 10:09:27.000 338 33426.65 383.77 2309.38 29.80 2011-12-04 10:09:28.000 338 33426.62 383.80 2309.43 29.80 2011-12-04 10:09:29.000 338 33426.68 383.77 2309.41 29.80 2011-12-04 10:09:30.000 338 33426.64 383.77 2309.41 29.80 2011-12-04 10:09:30.000 338 33426.61 383.77 2309.34 29.80 2011-12-04 10:09:32.000 338 33426.76 383.82 2309.41 29.80 2011-12-04 10:09:33.000 338 33426.74 383.81 2309.40 29.80 2011-12-04 10:09:34.000 338 33426.61 383.76 2309.39 29.80 2011-12-04 10:09:35.000 338 33426.72 383.79 2309.31 29.80 2011-12-04 10:09:36.000 338 33426.62 383.77 2309.34 29.80 2011-12-04 10:09:37.000 338 33426.70 383.81 2309.30 29.80 2011-12-04 10:09:38.000 338 33426.70 383.81 2309.40 29.80 2011-12-04 10:09:39.000 338 33426.70 383.79 2309.36 29.80 2011-12-04 10:09:40.000 338 33426.67 383.77 2309.36 29.80 2011-12-04 10:09:41.000 338 33426.70 383.81 2309.34 29.80 2011-12-04 10:09:42.000 338 33426.71 383.78 2309.36 29.80 2011-12-04 10:09:43.000 338 33426.61 383.75 2309.39 29.80 2011-12-04 10:09:43.000 338 33426.66 383.74 2309.41 29.80 2011-12-04 10:09:45.000 338 33426.71 383.74 2309.34 29.80 2011-12-04 10:09:46.000 338 33426.71 383.76 2309.36 29.80 2011-12-04 10:09:47.000 338 33426.57 383.76 2309.41 29.80 2011-12-04 10:09:48.000 338 33426.62 383.78 2309.38 29.80 2011-12-04 10:09:49.000 338 33426.65 383.77 2309.37 29.80 2011-12-04 10:09:50.000 338 33426.72 383.76 2309.42 29.80 2011-12-04 10:09:51.000 338 33426.66 383.79 2309.29 29.80 2011-12-04 10:09:52.000 338 33426.59 383.78 2309.34 29.80 2011-12-04 10:09:53.000 338 33426.68 383.82 2309.38 29.80 2011-12-04 10:09:54.000 338 33426.63 383.83 2309.31 29.80 2011-12-04 10:09:55.000 338 33426.61 383.79 2309.38 29.80 2011-12-04 10:09:56.000 338 33426.58 383.85 2309.34 29.80 2011-12-04 10:09:57.000 338 33426.57 383.76 2309.37 29.80 2011-12-04 10:09:58.000 338 33426.50 383.82 2309.40 29.80 2011-12-04 10:09:59.000 338 33426.65 383.84 2309.30 29.80 2011-12-04 10:10:00.000 338 33426.68 383.84 2309.31 29.80 2011-12-04 10:10:01.000 338 33426.66 383.86 2309.34 29.80 2011-12-04 10:10:02.000 338 33426.64 383.80 2309.33 29.80 2011-12-04 10:10:03.000 338 33426.68 383.87 2309.34 29.80 2011-12-04 10:10:04.000 338 33426.67 383.86 2309.42 29.80 2011-12-04 10:10:05.000 338 33426.67 383.82 2309.39 29.80 2011-12-04 10:10:06.000 338 33426.63 383.84 2309.32 29.80 2011-12-04 10:10:07.000 338 33426.66 383.86 2309.35 29.80 2011-12-04 10:10:08.000 338 33426.65 383.86 2309.42 29.80 2011-12-04 10:10:09.000 338 33426.60 383.83 2309.35 29.80 2011-12-04 10:10:10.000 338 33426.64 383.81 2309.34 29.80 2011-12-04 10:10:11.000 338 33426.64 383.83 2309.27 29.80 2011-12-04 10:10:12.000 338 33426.70 383.82 2309.31 29.80 2011-12-04 10:10:13.000 338 33426.63 383.83 2309.35 29.80 2011-12-04 10:10:14.000 338 33426.66 383.87 2309.28 29.80 2011-12-04 10:10:15.000 338 33426.62 383.87 2309.36 29.80 2011-12-04 10:10:16.000 338 33426.58 383.87 2309.35 29.80 2011-12-04 10:10:17.000 338 33426.67 383.86 2309.27 29.80 2011-12-04 10:10:18.000 338 33426.62 383.84 2309.25 29.80 2011-12-04 10:10:19.000 338 33426.66 383.86 2309.31 29.80 2011-12-04 10:10:20.000 338 33426.61 383.85 2309.21 29.80 2011-12-04 10:10:21.000 338 33426.72 383.84 2309.30 29.80 2011-12-04 10:10:22.000 338 33426.62 383.86 2309.20 29.80 2011-12-04 10:10:23.000 338 33426.59 383.87 2309.34 29.80 2011-12-04 10:10:24.000 338 33426.52 383.88 2309.34 29.80 2011-12-04 10:10:24.000 338 33426.62 383.88 2309.32 29.80 2011-12-04 10:10:26.000 338 33426.61 383.82 2309.30 29.80 2011-12-04 10:10:27.000 338 33426.65 383.88 2309.33 29.80 2011-12-04 10:10:28.000 338 33426.55 383.85 2309.31 29.80 2011-12-04 10:10:29.000 338 33426.57 383.89 2309.22 29.80 2011-12-04 10:10:30.000 338 33426.63 383.87 2309.26 29.80 2011-12-04 10:10:31.000 338 33426.61 383.86 2309.26 29.80 2011-12-04 10:10:32.000 338 33426.62 383.91 2309.26 29.80 2011-12-04 10:10:33.000 338 33426.61 383.90 2309.32 29.80 2011-12-04 10:10:34.000 338 33426.57 383.90 2309.25 29.80 2011-12-04 10:10:35.000 338 33426.53 383.92 2309.25 29.80 2011-12-04 10:10:36.000 338 33426.65 383.91 2309.21 29.80 2011-12-04 10:10:37.000 338 33426.61 383.94 2309.26 29.80 2011-12-04 10:10:37.000 338 33426.58 383.92 2309.25 29.80 2011-12-04 10:10:39.000 338 33426.54 383.92 2309.19 29.80 2011-12-04 10:10:40.000 338 33426.60 383.94 2309.24 29.80 2011-12-04 10:10:41.000 338 33426.70 383.91 2309.20 29.80 2011-12-04 10:10:42.000 338 33426.69 383.88 2309.23 29.80 2011-12-04 10:10:43.000 338 33426.67 383.88 2309.17 29.80 2011-12-04 10:10:44.000 338 33426.67 383.90 2309.25 29.80 2011-12-04 10:10:45.000 338 33426.65 383.90 2309.24 29.80 2011-12-04 10:10:46.000 338 33426.78 383.88 2309.24 29.80 2011-12-04 10:10:47.000 338 33426.74 383.93 2309.29 29.80 2011-12-04 10:10:48.000 338 33426.67 383.92 2309.23 29.80 2011-12-04 10:10:49.000 338 33426.68 383.94 2309.20 29.80 2011-12-04 10:10:50.000 338 33426.71 383.89 2309.33 29.80 2011-12-04 10:10:51.000 338 33426.59 383.91 2309.26 29.80 2011-12-04 10:10:52.000 338 33426.69 383.91 2309.23 29.80 2011-12-04 10:10:53.000 338 33426.76 383.93 2309.22 29.80 2011-12-04 10:10:54.000 338 33426.62 383.91 2309.18 29.80 2011-12-04 10:10:55.000 338 33426.71 383.90 2309.26 29.80 2011-12-04 10:10:56.000 338 33426.77 383.91 2309.25 29.80 2011-12-04 10:10:57.000 338 33426.74 383.91 2309.24 29.80 2011-12-04 10:10:58.000 338 33426.75 383.90 2309.17 29.80 2011-12-04 10:10:59.000 338 33426.80 383.86 2309.19 29.80 2011-12-04 10:11:00.000 338 33426.73 383.90 2309.22 29.80 2011-12-04 10:11:01.000 338 33426.72 383.89 2309.23 29.80 2011-12-04 10:11:02.000 338 33426.81 383.92 2309.20 29.80 2011-12-04 10:11:03.000 338 33426.75 383.93 2309.19 29.80 2011-12-04 10:11:04.000 338 33426.85 383.90 2309.09 29.80 2011-12-04 10:11:05.000 338 33426.74 383.91 2309.17 29.80 2011-12-04 10:11:06.000 338 33426.71 383.91 2309.18 29.80 2011-12-04 10:11:07.000 338 33426.79 383.94 2309.21 29.80 2011-12-04 10:11:08.000 338 33426.79 383.94 2309.19 29.80 2011-12-04 10:11:09.000 338 33426.75 383.92 2309.12 29.80 2011-12-04 10:11:10.000 338 33426.75 383.96 2309.18 29.80 2011-12-04 10:11:11.000 338 33426.80 383.95 2309.14 29.80 2011-12-04 10:11:12.000 338 33426.77 383.93 2309.14 29.80 2011-12-04 10:11:13.000 338 33426.82 383.94 2309.14 29.80 2011-12-04 10:11:14.000 338 33426.82 383.90 2309.11 29.80 2011-12-04 10:11:15.000 338 33426.86 383.92 2309.14 29.80 2011-12-04 10:11:16.000 338 33426.84 383.96 2309.15 29.80 2011-12-04 10:11:17.000 338 33426.87 383.98 2309.11 29.80 2011-12-04 10:11:18.000 338 33426.79 383.99 2309.17 29.80 2011-12-04 10:11:18.000 338 33426.89 383.96 2309.02 29.80 2011-12-04 10:11:20.000 338 33426.90 383.94 2309.18 29.80 2011-12-04 10:11:21.000 338 33426.90 383.93 2309.07 29.80 2011-12-04 10:11:22.000 338 33426.95 383.98 2309.13 29.80 2011-12-04 10:11:23.000 338 33426.96 383.98 2309.09 29.80 2011-12-04 10:11:24.000 338 33426.93 383.98 2309.05 29.80 2011-12-04 10:11:25.000 338 33426.88 383.96 2309.15 29.80 2011-12-04 10:11:26.000 338 33426.88 383.97 2309.07 29.80 2011-12-04 10:11:27.000 338 33426.86 383.98 2309.11 29.80 2011-12-04 10:11:28.000 338 33426.87 383.97 2309.13 29.80 2011-12-04 10:11:29.000 338 33426.92 383.95 2309.01 29.80 2011-12-04 10:11:30.000 338 33426.98 383.94 2309.04 29.80 2011-12-04 10:11:31.000 338 33426.93 383.98 2309.01 29.80 2011-12-04 10:11:31.000 338 33426.97 383.94 2308.97 29.80 2011-12-04 10:11:33.000 338 33427.03 383.92 2308.98 29.80 2011-12-04 10:11:34.000 338 33426.95 383.93 2308.95 29.80 2011-12-04 10:11:35.000 338 33427.01 383.93 2309.02 29.80 2011-12-04 10:11:36.000 338 33426.98 383.93 2308.98 29.80 2011-12-04 10:11:37.000 338 33427.01 383.95 2309.01 29.80 2011-12-04 10:11:38.000 338 33426.96 383.91 2308.95 29.80 2011-12-04 10:11:39.000 338 33426.93 383.95 2309.02 29.80 2011-12-04 10:11:40.000 338 33427.03 383.91 2308.93 29.80 2011-12-04 10:11:41.000 338 33426.98 383.90 2308.98 29.80 2011-12-04 10:11:42.000 338 33427.01 383.90 2308.93 29.80 2011-12-04 10:11:43.000 338 33426.94 383.92 2308.94 29.80 2011-12-04 10:11:44.000 338 33427.04 383.91 2308.95 29.80 2011-12-04 10:11:45.000 338 33426.86 383.95 2308.89 29.80 2011-12-04 10:11:46.000 338 33427.01 383.93 2308.96 29.80 2011-12-04 10:11:47.000 338 33426.99 383.95 2308.99 29.80 2011-12-04 10:11:48.000 338 33426.97 383.96 2309.04 29.80 2011-12-04 10:11:49.000 338 33427.00 383.93 2308.92 29.80 2011-12-04 10:11:50.000 338 33427.08 383.93 2308.98 29.80 2011-12-04 10:11:51.000 338 33426.97 383.98 2308.92 29.80 2011-12-04 10:11:52.000 338 33427.02 383.98 2308.89 29.80 2011-12-04 10:11:53.000 338 33426.87 383.95 2308.96 29.80 2011-12-04 10:11:54.000 338 33427.02 383.95 2308.90 29.80 2011-12-04 10:11:55.000 338 33427.01 384.00 2308.91 29.80 2011-12-04 10:11:56.000 338 33427.00 383.92 2308.97 29.80 2011-12-04 10:11:57.000 338 33426.98 383.94 2308.87 29.80 2011-12-04 10:11:58.000 338 33427.05 383.94 2308.93 29.80 2011-12-04 10:11:59.000 338 33427.07 383.92 2308.87 29.80 2011-12-04 10:12:00.000 338 33427.00 383.92 2308.92 29.80 2011-12-04 10:12:01.000 338 33427.04 383.90 2308.88 29.80 2011-12-04 10:12:02.000 338 33427.04 383.89 2308.92 29.80 2011-12-04 10:12:03.000 338 33427.08 383.91 2308.90 29.80 2011-12-04 10:12:04.000 338 33427.15 383.86 2308.77 29.80 2011-12-04 10:12:05.000 338 33427.07 383.91 2308.93 29.80 2011-12-04 10:12:06.000 338 33427.12 383.88 2308.84 29.80 2011-12-04 10:12:07.000 338 33427.12 383.88 2308.88 29.80 2011-12-04 10:12:08.000 338 33427.18 383.90 2308.80 29.80 2011-12-04 10:12:09.000 338 33427.14 383.89 2308.89 29.80 2011-12-04 10:12:10.000 338 33427.21 383.89 2308.82 29.80 2011-12-04 10:12:11.000 338 33427.15 383.86 2308.76 29.80 2011-12-04 10:12:12.000 338 33427.18 383.87 2308.75 29.80 2011-12-04 10:12:12.000 338 33427.29 383.86 2308.82 29.80 2011-12-04 10:12:14.000 338 33427.23 383.86 2308.76 29.80 2011-12-04 10:12:15.000 338 33427.33 383.85 2308.72 29.80 2011-12-04 10:12:16.000 338 33427.15 383.91 2308.74 29.80 2011-12-04 10:12:17.000 338 33427.32 383.88 2308.80 29.80 2011-12-04 10:12:18.000 338 33427.24 383.85 2308.77 29.80 2011-12-04 10:12:19.000 338 33427.29 383.94 2308.70 29.80 2011-12-04 10:12:20.000 338 33427.31 383.90 2308.68 29.80 2011-12-04 10:12:21.000 338 33427.34 383.90 2308.70 29.80 2011-12-04 10:12:22.000 338 33427.29 383.93 2308.71 29.80 2011-12-04 10:12:23.000 338 33427.34 383.91 2308.74 29.80 2011-12-04 10:12:24.000 338 33427.37 383.86 2308.71 29.80 2011-12-04 10:12:25.000 338 33427.35 383.87 2308.76 29.80 2011-12-04 10:12:25.000 338 33427.42 383.86 2308.70 29.80 2011-12-04 10:12:27.000 338 33427.46 383.90 2308.78 29.80 2011-12-04 10:12:28.000 338 33427.43 383.83 2308.81 29.80 2011-12-04 10:12:29.000 338 33427.46 383.87 2308.64 29.80 2011-12-04 10:12:30.000 338 33427.44 383.88 2308.70 29.80 2011-12-04 10:12:31.000 338 33427.51 383.84 2308.67 29.80 2011-12-04 10:12:32.000 338 33427.49 383.87 2308.68 29.80 2011-12-04 10:12:33.000 338 33427.52 383.82 2308.61 29.80 2011-12-04 10:12:34.000 338 33427.54 383.82 2308.64 29.80 2011-12-04 10:12:35.000 338 33427.57 383.81 2308.67 29.80 2011-12-04 10:12:36.000 338 33427.61 383.77 2308.62 29.80 2011-12-04 10:12:37.000 338 33427.51 383.77 2308.62 29.80 2011-12-04 10:12:38.000 338 33427.51 383.79 2308.59 29.80 2011-12-04 10:12:39.000 338 33427.61 383.76 2308.63 29.80 2011-12-04 10:12:40.000 338 33427.54 383.77 2308.58 29.80 2011-12-04 10:12:41.000 338 33427.52 383.77 2308.67 29.80 2011-12-04 10:12:42.000 338 33427.52 383.75 2308.65 29.80 2011-12-04 10:12:43.000 338 33427.52 383.80 2308.59 29.80 2011-12-04 10:12:44.000 338 33427.53 383.82 2308.50 29.80 2011-12-04 10:12:45.000 338 33427.52 383.81 2308.55 29.80 2011-12-04 10:12:46.000 338 33427.58 383.77 2308.53 29.80 2011-12-04 10:12:47.000 338 33427.55 383.82 2308.43 29.80 2011-12-04 10:12:48.000 338 33427.61 383.80 2308.48 29.80 2011-12-04 10:12:49.000 338 33427.60 383.82 2308.59 29.80 2011-12-04 10:12:50.000 338 33427.58 383.80 2308.46 29.80 2011-12-04 10:12:51.000 338 33427.52 383.80 2308.47 29.80 2011-12-04 10:12:52.000 338 33427.65 383.79 2308.46 29.80 2011-12-04 10:12:53.000 338 33427.64 383.83 2308.45 29.80 2011-12-04 10:12:54.000 338 33427.62 383.81 2308.41 29.80 2011-12-04 10:12:55.000 338 33427.68 383.80 2308.39 29.80 2011-12-04 10:12:56.000 338 33427.65 383.83 2308.56 29.80 2011-12-04 10:12:57.000 338 33427.55 383.75 2308.46 29.80 2011-12-04 10:12:58.000 338 33427.74 383.79 2308.39 29.80 2011-12-04 10:12:59.000 338 33427.71 383.75 2308.40 29.80 2011-12-04 10:13:00.000 338 33427.65 383.75 2308.38 29.80 2011-12-04 10:13:01.000 338 33427.65 383.78 2308.41 29.80 2011-12-04 10:13:02.000 338 33427.68 383.79 2308.40 29.80 2011-12-04 10:13:03.000 338 33427.68 383.77 2308.30 29.80 2011-12-04 10:13:04.000 338 33427.72 383.80 2308.29 29.80 2011-12-04 10:13:05.000 338 33427.67 383.80 2308.39 29.80 2011-12-04 10:13:06.000 338 33427.67 383.78 2308.30 29.80 2011-12-04 10:13:06.000 338 33427.71 383.76 2308.28 29.80 2011-12-04 10:13:08.000 338 33427.76 383.77 2308.33 29.80 2011-12-04 10:13:09.000 338 33427.82 383.72 2308.27 29.80 2011-12-04 10:13:10.000 338 33427.85 383.75 2308.35 29.80 2011-12-04 10:13:11.000 338 33427.80 383.75 2308.34 29.80 2011-12-04 10:13:12.000 338 33427.80 383.76 2308.34 29.80 2011-12-04 10:13:13.000 338 33427.83 383.74 2308.36 29.80 2011-12-04 10:13:14.000 338 33427.83 383.73 2308.28 29.80 2011-12-04 10:13:15.000 338 33427.79 383.72 2308.31 29.80 2011-12-04 10:13:16.000 338 33427.84 383.74 2308.29 29.80 2011-12-04 10:13:17.000 338 33427.85 383.74 2308.32 29.80 2011-12-04 10:13:18.000 338 33427.83 383.75 2308.22 29.80 2011-12-04 10:13:19.000 338 33427.87 383.72 2308.31 29.80 2011-12-04 10:13:19.000 338 33427.91 383.76 2308.30 29.80 2011-12-04 10:13:21.000 338 33427.83 383.73 2308.31 29.80 2011-12-04 10:13:22.000 338 33427.88 383.70 2308.34 29.80 2011-12-04 10:13:23.000 338 33427.83 383.74 2308.18 29.80 2011-12-04 10:13:24.000 338 33427.90 383.71 2308.17 29.80 2011-12-04 10:13:25.000 338 33427.92 383.70 2308.27 29.80 2011-12-04 10:13:26.000 338 33427.92 383.70 2308.28 29.79 2011-12-04 10:13:27.000 338 33427.93 383.73 2308.30 29.80 2011-12-04 10:13:28.000 338 33427.84 383.72 2308.25 29.80 2011-12-04 10:13:29.000 338 33427.98 383.73 2308.25 29.80 2011-12-04 10:13:30.000 338 33427.95 383.68 2308.23 29.79 2011-12-04 10:13:31.000 338 33427.91 383.69 2308.28 29.80 2011-12-04 10:13:32.000 338 33428.01 383.67 2308.17 29.79 2011-12-04 10:13:33.000 338 33427.96 383.73 2308.23 29.79 2011-12-04 10:13:34.000 338 33428.02 383.71 2308.29 29.79 2011-12-04 10:13:35.000 338 33427.98 383.68 2308.22 29.79 2011-12-04 10:13:36.000 338 33428.02 383.68 2308.24 29.79 2011-12-04 10:13:37.000 338 33428.00 383.74 2308.15 29.79 2011-12-04 10:13:38.000 338 33428.03 383.71 2308.18 29.79 2011-12-04 10:13:39.000 338 33428.00 383.73 2308.20 29.79 2011-12-04 10:13:40.000 338 33428.11 383.75 2308.20 29.79 2011-12-04 10:13:41.000 338 33428.00 383.70 2308.12 29.79 2011-12-04 10:13:42.000 338 33428.03 383.68 2308.12 29.79 2011-12-04 10:13:43.000 338 33428.01 383.72 2308.22 29.79 2011-12-04 10:13:44.000 338 33428.08 383.67 2308.18 29.79 2011-12-04 10:13:45.000 338 33428.05 383.68 2308.19 29.79 2011-12-04 10:13:46.000 338 33428.01 383.67 2308.18 29.79 2011-12-04 10:13:47.000 338 33428.07 383.70 2308.09 29.79 2011-12-04 10:13:48.000 338 33427.98 383.69 2308.10 29.79 2011-12-04 10:13:49.000 338 33428.13 383.70 2308.14 29.79 2011-12-04 10:13:50.000 338 33428.09 383.71 2308.09 29.79 2011-12-04 10:13:51.000 338 33428.14 383.69 2308.12 29.79 2011-12-04 10:13:52.000 338 33428.07 383.71 2308.06 29.79 2011-12-04 10:13:53.000 338 33428.07 383.70 2308.12 29.79 2011-12-04 10:13:54.000 338 33428.08 383.71 2308.08 29.79 2011-12-04 10:13:55.000 338 33428.12 383.68 2308.11 29.79 2011-12-04 10:13:56.000 338 33428.11 383.70 2308.09 29.79 2011-12-04 10:13:57.000 338 33428.02 383.66 2308.06 29.79 2011-12-04 10:13:58.000 338 33428.15 383.66 2308.03 29.79 2011-12-04 10:13:59.000 338 33428.08 383.71 2308.01 29.79 2011-12-04 10:14:00.000 338 33428.12 383.66 2308.11 29.79 2011-12-04 10:14:00.000 338 33428.14 383.65 2307.97 29.79 2011-12-04 10:14:02.000 338 33428.18 383.67 2307.99 29.79 2011-12-04 10:14:03.000 338 33428.13 383.68 2308.02 29.79 2011-12-04 10:14:04.000 338 33428.20 383.67 2307.95 29.79 2011-12-04 10:14:05.000 338 33428.08 383.68 2308.04 29.79 2011-12-04 10:14:06.000 338 33428.16 383.66 2308.08 29.79 2011-12-04 10:14:07.000 338 33428.18 383.69 2307.99 29.79 2011-12-04 10:14:08.000 338 33428.19 383.69 2307.98 29.79 2011-12-04 10:14:09.000 338 33428.10 383.67 2307.93 29.79 2011-12-04 10:14:10.000 338 33428.20 383.63 2307.92 29.79 2011-12-04 10:14:11.000 338 33428.20 383.70 2308.08 29.79 2011-12-04 10:14:12.000 338 33428.11 383.65 2308.00 29.79 2011-12-04 10:14:13.000 338 33428.11 383.64 2307.98 29.79 2011-12-04 10:14:13.000 338 33428.19 383.68 2307.93 29.79 2011-12-04 10:14:15.000 338 33428.16 383.64 2307.94 29.79 2011-12-04 10:14:16.000 338 33428.16 383.64 2307.92 29.79 2011-12-04 10:14:17.000 338 33428.16 383.63 2308.00 29.79 2011-12-04 10:14:18.000 338 33428.17 383.62 2308.00 29.79 2011-12-04 10:14:19.000 338 33428.26 383.63 2307.98 29.79 2011-12-04 10:14:20.000 338 33428.28 383.66 2307.86 29.79 2011-12-04 10:14:21.000 338 33428.26 383.59 2307.95 29.79 2011-12-04 10:14:22.000 338 33428.27 383.62 2307.96 29.79 2011-12-04 10:14:23.000 338 33428.20 383.59 2307.89 29.79 2011-12-04 10:14:24.000 338 33428.26 383.59 2307.90 29.79 2011-12-04 10:14:25.000 338 33428.29 383.58 2307.97 29.79 2011-12-04 10:14:26.000 338 33428.32 383.60 2307.97 29.79 2011-12-04 10:14:27.000 338 33428.31 383.62 2307.86 29.79 2011-12-04 10:14:28.000 338 33428.28 383.59 2307.89 29.79 2011-12-04 10:14:29.000 338 33428.33 383.62 2307.86 29.79 2011-12-04 10:14:30.000 338 33428.31 383.62 2307.83 29.79 2011-12-04 10:14:31.000 338 33428.32 383.59 2307.90 29.79 2011-12-04 10:14:32.000 338 33428.33 383.58 2307.94 29.79 2011-12-04 10:14:33.000 338 33428.47 383.59 2307.89 29.79 2011-12-04 10:14:34.000 338 33428.23 383.61 2307.86 29.79 2011-12-04 10:14:35.000 338 33428.31 383.57 2307.86 29.79 2011-12-04 10:14:36.000 338 33428.34 383.56 2307.84 29.79 2011-12-04 10:14:37.000 338 33428.32 383.60 2307.81 29.79 2011-12-04 10:14:38.000 338 33428.41 383.58 2307.86 29.79 2011-12-04 10:14:39.000 338 33428.36 383.56 2307.83 29.79 2011-12-04 10:14:40.000 338 33428.38 383.59 2307.83 29.79 2011-12-04 10:14:41.000 338 33428.44 383.61 2307.86 29.79 2011-12-04 10:14:42.000 338 33428.34 383.59 2307.84 29.79 2011-12-04 10:14:43.000 338 33428.42 383.55 2307.79 29.79 2011-12-04 10:14:44.000 338 33428.41 383.60 2307.80 29.79 2011-12-04 10:14:45.000 338 33428.49 383.58 2307.86 29.79 2011-12-04 10:14:46.000 338 33428.39 383.59 2307.74 29.79 2011-12-04 10:14:47.000 338 33428.45 383.56 2307.77 29.79 2011-12-04 10:14:48.000 338 33428.41 383.54 2307.77 29.79 2011-12-04 10:14:49.000 338 33428.46 383.56 2307.73 29.79 2011-12-04 10:14:50.000 338 33428.53 383.56 2307.75 29.79 2011-12-04 10:14:51.000 338 33428.43 383.55 2307.71 29.79 2011-12-04 10:14:52.000 338 33428.50 383.57 2307.72 29.79 2011-12-04 10:14:53.000 338 33428.60 383.54 2307.65 29.79 2011-12-04 10:14:54.000 338 33428.55 383.53 2307.71 29.79 2011-12-04 10:14:54.000 338 33428.55 383.58 2307.72 29.79 2011-12-04 10:14:56.000 338 33428.56 383.55 2307.72 29.79 2011-12-04 10:14:57.000 338 33428.54 383.60 2307.62 29.79 2011-12-04 10:14:58.000 338 33428.61 383.57 2307.71 29.79 2011-12-04 10:14:59.000 338 33428.56 383.56 2307.53 29.79 2011-12-04 10:15:00.000 338 33428.56 383.54 2307.59 29.79 2011-12-04 10:15:01.000 338 33428.62 383.54 2307.65 29.79 2011-12-04 10:15:02.000 338 33428.56 383.55 2307.67 29.79 2011-12-04 10:15:03.000 338 33428.55 383.52 2307.62 29.79 2011-12-04 10:15:04.000 338 33428.58 383.55 2307.72 29.79 2011-12-04 10:15:05.000 338 33428.67 383.56 2307.61 29.79 2011-12-04 10:15:06.000 338 33428.58 383.56 2307.53 29.79 2011-12-04 10:15:07.000 338 33428.72 383.61 2307.65 29.79 2011-12-04 10:15:07.000 338 33428.74 383.61 2307.62 29.79 2011-12-04 10:15:09.000 338 33428.70 383.57 2307.62 29.79 2011-12-04 10:15:10.000 338 33428.75 383.60 2307.64 29.79 2011-12-04 10:15:11.000 338 33428.68 383.59 2307.57 29.79 2011-12-04 10:15:12.000 338 33428.60 383.59 2307.57 29.79 2011-12-04 10:15:13.000 338 33428.74 383.56 2307.54 29.79 2011-12-04 10:15:14.000 338 33428.70 383.52 2307.68 29.79 2011-12-04 10:15:15.000 338 33428.67 383.54 2307.61 29.79 2011-12-04 10:15:16.000 338 33428.72 383.57 2307.69 29.79 2011-12-04 10:15:17.000 338 33428.75 383.62 2307.65 29.79 2011-12-04 10:15:18.000 338 33428.70 383.60 2307.50 29.79 2011-12-04 10:15:19.000 338 33428.70 383.56 2307.41 29.79 2011-12-04 10:15:20.000 338 33428.69 383.60 2307.54 29.79 2011-12-04 10:15:21.000 338 33428.78 383.56 2307.55 29.79 2011-12-04 10:15:22.000 338 33428.67 383.57 2307.47 29.79 2011-12-04 10:15:23.000 338 33428.82 383.57 2307.47 29.79 2011-12-04 10:15:24.000 338 33428.75 383.52 2307.44 29.79 2011-12-04 10:15:25.000 338 33428.79 383.57 2307.53 29.79 2011-12-04 10:15:26.000 338 33428.89 383.53 2307.55 29.79 2011-12-04 10:15:27.000 338 33428.75 383.54 2307.55 29.79 2011-12-04 10:15:28.000 338 33428.75 383.54 2307.49 29.79 2011-12-04 10:15:29.000 338 33428.83 383.56 2307.55 29.79 2011-12-04 10:15:30.000 338 33428.81 383.52 2307.39 29.79 2011-12-04 10:15:31.000 338 33428.89 383.56 2307.37 29.79 2011-12-04 10:15:32.000 338 33428.87 383.55 2307.46 29.79 2011-12-04 10:15:33.000 338 33428.83 383.53 2307.43 29.79 2011-12-04 10:15:34.000 338 33428.81 383.52 2307.41 29.79 2011-12-04 10:15:35.000 338 33428.93 383.55 2307.44 29.79 2011-12-04 10:15:36.000 338 33428.82 383.55 2307.43 29.79 2011-12-04 10:15:37.000 338 33428.90 383.50 2307.35 29.79 2011-12-04 10:15:38.000 338 33428.94 383.54 2307.44 29.79 2011-12-04 10:15:39.000 338 33428.91 383.54 2307.48 29.79 2011-12-04 10:15:40.000 338 33428.88 383.57 2307.43 29.79 2011-12-04 10:15:41.000 338 33428.88 383.54 2307.38 29.79 2011-12-04 10:15:42.000 338 33428.90 383.54 2307.39 29.79 2011-12-04 10:15:43.000 338 33428.98 383.56 2307.48 29.79 2011-12-04 10:15:44.000 338 33428.97 383.54 2307.40 29.79 2011-12-04 10:15:45.000 338 33428.94 383.55 2307.49 29.79 2011-12-04 10:15:46.000 338 33428.93 383.54 2307.38 29.79 2011-12-04 10:15:47.000 338 33428.94 383.59 2307.44 29.79 2011-12-04 10:15:48.000 338 33429.03 383.51 2307.43 29.79 2011-12-04 10:15:48.000 338 33429.00 383.55 2307.31 29.79 2011-12-04 10:15:50.000 338 33428.93 383.55 2307.42 29.79 2011-12-04 10:15:51.000 338 33428.85 383.55 2307.43 29.79 2011-12-04 10:15:52.000 338 33428.91 383.55 2307.31 29.79 2011-12-04 10:15:53.000 338 33428.95 383.58 2307.38 29.79 2011-12-04 10:15:54.000 338 33429.00 383.56 2307.42 29.79 2011-12-04 10:15:55.000 338 33429.06 383.59 2307.38 29.79 2011-12-04 10:15:56.000 338 33429.00 383.58 2307.39 29.79 2011-12-04 10:15:57.000 338 33428.97 383.54 2307.31 29.79 2011-12-04 10:15:58.000 338 33429.00 383.55 2307.37 29.79 2011-12-04 10:15:59.000 338 33429.07 383.53 2307.34 29.79 2011-12-04 10:16:00.000 338 33428.98 383.55 2307.30 29.79 2011-12-04 10:16:01.000 338 33429.03 383.54 2307.38 29.79 2011-12-04 10:16:01.000 338 33429.04 383.57 2307.35 29.79 2011-12-04 10:16:03.000 338 33428.94 383.56 2307.32 29.79 2011-12-04 10:16:04.000 338 33429.10 383.60 2307.43 29.79 2011-12-04 10:16:05.000 338 33429.01 383.58 2307.38 29.79 2011-12-04 10:16:06.000 338 33428.97 383.55 2307.31 29.79 2011-12-04 10:16:07.000 338 33428.98 383.58 2307.33 29.79 2011-12-04 10:16:08.000 338 33429.12 383.54 2307.26 29.79 2011-12-04 10:16:09.000 338 33429.12 383.56 2307.28 29.79 2011-12-04 10:16:10.000 338 33429.04 383.58 2307.31 29.79 2011-12-04 10:16:11.000 338 33429.00 383.58 2307.29 29.79 2011-12-04 10:16:12.000 338 33429.02 383.55 2307.26 29.79 2011-12-04 10:16:13.000 338 33429.10 383.54 2307.31 29.79 2011-12-04 10:16:14.000 338 33429.11 383.55 2307.25 29.79 2011-12-04 10:16:15.000 338 33429.02 383.57 2307.20 29.79 2011-12-04 10:16:16.000 338 33429.09 383.57 2307.21 29.79 2011-12-04 10:16:17.000 338 33429.20 383.54 2307.20 29.79 2011-12-04 10:16:18.000 338 33429.07 383.56 2307.26 29.79 2011-12-04 10:16:19.000 338 33429.13 383.56 2307.20 29.79 2011-12-04 10:16:20.000 338 33429.18 383.58 2307.28 29.79 2011-12-04 10:16:21.000 338 33429.13 383.58 2307.16 29.79 2011-12-04 10:16:22.000 338 33429.15 383.55 2307.25 29.79 2011-12-04 10:16:23.000 338 33429.22 383.56 2307.22 29.79 2011-12-04 10:16:24.000 338 33429.10 383.58 2307.22 29.79 2011-12-04 10:16:25.000 338 33429.14 383.59 2307.29 29.79 2011-12-04 10:16:26.000 338 33429.25 383.60 2307.25 29.79 2011-12-04 10:16:27.000 338 33429.19 383.59 2307.29 29.79 2011-12-04 10:16:28.000 338 33429.22 383.55 2307.25 29.79 2011-12-04 10:16:29.000 338 33429.19 383.58 2307.12 29.79 2011-12-04 10:16:30.000 338 33429.13 383.56 2307.12 29.79 2011-12-04 10:16:31.000 338 33429.19 383.59 2307.19 29.79 2011-12-04 10:16:32.000 338 33429.16 383.55 2307.18 29.79 2011-12-04 10:16:33.000 338 33429.24 383.58 2307.15 29.79 2011-12-04 10:16:34.000 338 33429.21 383.58 2307.14 29.79 2011-12-04 10:16:35.000 338 33429.29 383.64 2307.16 29.79 2011-12-04 10:16:36.000 338 33429.20 383.62 2307.17 29.79 2011-12-04 10:16:37.000 338 33429.21 383.59 2307.10 29.79 2011-12-04 10:16:38.000 338 33429.23 383.60 2307.15 29.79 2011-12-04 10:16:39.000 338 33429.26 383.57 2307.18 29.79 2011-12-04 10:16:40.000 338 33429.17 383.61 2307.18 29.79 2011-12-04 10:16:41.000 338 33429.28 383.60 2307.15 29.79 2011-12-04 10:16:42.000 338 33429.20 383.64 2307.06 29.79 2011-12-04 10:16:42.000 338 33429.25 383.58 2307.21 29.79 2011-12-04 10:16:44.000 338 33429.23 383.60 2307.13 29.79 2011-12-04 10:16:45.000 338 33429.23 383.62 2307.13 29.79 2011-12-04 10:16:46.000 338 33429.18 383.61 2307.02 29.79 2011-12-04 10:16:47.000 338 33429.33 383.58 2307.10 29.79 2011-12-04 10:16:48.000 338 33429.20 383.61 2307.12 29.79 2011-12-04 10:16:49.000 338 33429.29 383.57 2307.03 29.79 2011-12-04 10:16:50.000 338 33429.30 383.60 2307.10 29.79 2011-12-04 10:16:51.000 338 33429.30 383.60 2307.10 29.79 2011-12-04 10:16:52.000 338 33429.26 383.59 2307.08 29.79 2011-12-04 10:16:53.000 338 33429.25 383.58 2307.10 29.79 2011-12-04 10:16:54.000 338 33429.29 383.55 2307.07 29.79 2011-12-04 10:16:55.000 338 33429.35 383.60 2307.06 29.79 2011-12-04 10:16:55.000 338 33429.31 383.63 2307.14 29.79 2011-12-04 10:16:57.000 338 33429.34 383.60 2307.12 29.79 2011-12-04 10:16:58.000 338 33429.32 383.63 2307.10 29.79 2011-12-04 10:16:59.000 338 33429.27 383.66 2307.06 29.79 2011-12-04 10:17:00.000 338 33429.31 383.66 2307.07 29.79 2011-12-04 10:17:01.000 338 33429.33 383.64 2307.04 29.79 2011-12-04 10:17:02.000 338 33429.34 383.64 2307.00 29.79 2011-12-04 10:17:03.000 338 33429.29 383.62 2307.10 29.79 2011-12-04 10:17:04.000 338 33429.28 383.65 2307.13 29.79 2011-12-04 10:17:05.000 338 33429.34 383.62 2307.07 29.79 2011-12-04 10:17:06.000 338 33429.33 383.62 2307.00 29.79 2011-12-04 10:17:07.000 338 33429.35 383.64 2307.08 29.79 2011-12-04 10:17:08.000 338 33429.34 383.64 2306.93 29.79 2011-12-04 10:17:09.000 338 33429.31 383.65 2307.05 29.79 2011-12-04 10:17:10.000 338 33429.31 383.61 2307.04 29.79 2011-12-04 10:17:11.000 338 33429.44 383.64 2307.00 29.79 2011-12-04 10:17:12.000 338 33429.29 383.62 2306.95 29.79 2011-12-04 10:17:13.000 338 33429.32 383.63 2307.03 29.79 2011-12-04 10:17:14.000 338 33429.32 383.63 2306.95 29.79 2011-12-04 10:17:15.000 338 33429.36 383.62 2307.07 29.79 2011-12-04 10:17:16.000 338 33429.34 383.64 2306.99 29.79 2011-12-04 10:17:17.000 338 33429.35 383.65 2306.99 29.79 2011-12-04 10:17:18.000 338 33429.27 383.63 2306.99 29.79 2011-12-04 10:17:19.000 338 33429.39 383.64 2306.91 29.79 2011-12-04 10:17:20.000 338 33429.30 383.67 2306.93 29.79 2011-12-04 10:17:21.000 338 33429.34 383.68 2306.97 29.79 2011-12-04 10:17:22.000 338 33429.28 383.66 2307.01 29.79 2011-12-04 10:17:23.000 338 33429.32 383.70 2306.97 29.79 2011-12-04 10:17:24.000 338 33429.29 383.65 2307.00 29.79 2011-12-04 10:17:25.000 338 33429.29 383.63 2306.99 29.79 2011-12-04 10:17:26.000 338 33429.37 383.70 2306.98 29.79 2011-12-04 10:17:27.000 338 33429.39 383.67 2306.97 29.79 2011-12-04 10:17:28.000 338 33429.43 383.67 2306.94 29.79 2011-12-04 10:17:29.000 338 33429.43 383.69 2306.99 29.79 2011-12-04 10:17:30.000 338 33429.29 383.69 2306.97 29.79 2011-12-04 10:17:31.000 338 33429.37 383.69 2306.95 29.79 2011-12-04 10:17:32.000 338 33429.32 383.74 2307.00 29.79 2011-12-04 10:17:33.000 338 33429.31 383.70 2307.00 29.79 2011-12-04 10:17:34.000 338 33429.29 383.74 2306.93 29.79 2011-12-04 10:17:35.000 338 33429.33 383.71 2306.93 29.79 2011-12-04 10:17:36.000 338 33429.41 383.72 2306.94 29.79 2011-12-04 10:17:36.000 338 33429.36 383.73 2306.94 29.79 2011-12-04 10:17:38.000 338 33429.31 383.73 2306.97 29.79 2011-12-04 10:17:39.000 338 33429.36 383.76 2306.99 29.79 2011-12-04 10:17:40.000 338 33429.30 383.77 2307.00 29.79 2011-12-04 10:17:41.000 338 33429.39 383.70 2306.99 29.79 2011-12-04 10:17:42.000 338 33429.40 383.68 2306.91 29.79 2011-12-04 10:17:43.000 338 33429.35 383.72 2306.94 29.79 2011-12-04 10:17:44.000 338 33429.32 383.73 2306.88 29.79 2011-12-04 10:17:45.000 338 33429.32 383.73 2306.95 29.79 2011-12-04 10:17:46.000 338 33429.16 383.74 2306.87 29.79 2011-12-04 10:17:47.000 338 33429.32 383.78 2306.94 29.79 2011-12-04 10:17:48.000 338 33429.24 383.72 2306.91 29.79 2011-12-04 10:17:49.000 338 33429.35 383.74 2306.94 29.79 2011-12-04 10:17:49.000 338 33429.32 383.73 2306.94 29.79 2011-12-04 10:17:51.000 338 33429.40 383.74 2306.87 29.79 2011-12-04 10:17:52.000 338 33429.31 383.74 2306.92 29.79 2011-12-04 10:17:53.000 338 33429.30 383.78 2306.99 29.79 2011-12-04 10:17:54.000 338 33429.33 383.73 2306.96 29.79 2011-12-04 10:17:55.000 338 33429.31 383.73 2306.96 29.79 2011-12-04 10:17:56.000 338 33429.34 383.75 2306.91 29.79 2011-12-04 10:17:57.000 338 33429.29 383.76 2306.93 29.79 2011-12-04 10:17:58.000 338 33429.29 383.78 2306.94 29.79 2011-12-04 10:17:59.000 338 33429.33 383.75 2306.89 29.79 2011-12-04 10:18:00.000 338 33429.34 383.75 2306.91 29.79 2011-12-04 10:18:01.000 338 33429.32 383.72 2306.87 29.79 2011-12-04 10:18:02.000 338 33429.36 383.79 2306.97 29.79 2011-12-04 10:18:03.000 338 33429.28 383.74 2306.87 29.79 2011-12-04 10:18:04.000 338 33429.37 383.75 2306.89 29.79 2011-12-04 10:18:05.000 338 33429.28 383.75 2306.85 29.79 2011-12-04 10:18:06.000 338 33429.38 383.77 2306.85 29.79 2011-12-04 10:18:07.000 338 33429.36 383.74 2306.82 29.79 2011-12-04 10:18:08.000 338 33429.33 383.75 2306.95 29.79 2011-12-04 10:18:09.000 338 33429.39 383.78 2306.84 29.79 2011-12-04 10:18:10.000 338 33429.36 383.78 2306.81 29.79 2011-12-04 10:18:11.000 338 33429.32 383.77 2306.88 29.79 2011-12-04 10:18:12.000 338 33429.32 383.79 2306.94 29.79 2011-12-04 10:18:13.000 338 33429.30 383.79 2306.97 29.79 2011-12-04 10:18:14.000 338 33429.32 383.80 2306.95 29.79 2011-12-04 10:18:15.000 338 33429.40 383.78 2306.88 29.79 2011-12-04 10:18:16.000 338 33429.41 383.78 2306.91 29.79 2011-12-04 10:18:17.000 338 33429.29 383.79 2306.86 29.79 2011-12-04 10:18:18.000 338 33429.53 383.80 2306.90 29.79 2011-12-04 10:18:19.000 338 33429.36 383.78 2306.87 29.79 2011-12-04 10:18:20.000 338 33429.39 383.73 2306.84 29.79 2011-12-04 10:18:21.000 338 33429.37 383.82 2306.87 29.79 2011-12-04 10:18:22.000 338 33429.38 383.76 2306.82 29.79 2011-12-04 10:18:23.000 338 33429.34 383.74 2306.88 29.79 2011-12-04 10:18:24.000 338 33429.43 383.77 2306.90 29.79 2011-12-04 10:18:25.000 338 33429.44 383.77 2306.83 29.79 2011-12-04 10:18:26.000 338 33429.41 383.77 2306.88 29.79 2011-12-04 10:18:27.000 338 33429.38 383.78 2306.85 29.79 2011-12-04 10:18:28.000 338 33429.54 383.72 2306.77 29.79 2011-12-04 10:18:29.000 338 33429.38 383.76 2306.78 29.79 2011-12-04 10:18:30.000 338 33429.41 383.79 2306.80 29.79 2011-12-04 10:18:30.000 338 33429.35 383.79 2306.79 29.79 2011-12-04 10:18:32.000 338 33429.35 383.74 2306.78 29.79 2011-12-04 10:18:33.000 338 33429.47 383.76 2306.80 29.79 2011-12-04 10:18:34.000 338 33429.40 383.75 2306.79 29.79 2011-12-04 10:18:35.000 338 33429.40 383.77 2306.77 29.79 2011-12-04 10:18:36.000 338 33429.50 383.75 2306.74 29.79 2011-12-04 10:18:37.000 338 33429.42 383.71 2306.69 29.79 2011-12-04 10:18:38.000 338 33429.47 383.75 2306.76 29.79 2011-12-04 10:18:39.000 338 33429.47 383.76 2306.78 29.79 2011-12-04 10:18:40.000 338 33429.40 383.71 2306.74 29.79 2011-12-04 10:18:41.000 338 33429.42 383.75 2306.77 29.79 2011-12-04 10:18:42.000 338 33429.53 383.71 2306.77 29.79 2011-12-04 10:18:43.000 338 33429.40 383.75 2306.83 29.79 2011-12-04 10:18:43.000 338 33429.44 383.71 2306.72 29.78 2011-12-04 10:18:45.000 338 33429.46 383.75 2306.66 29.78 2011-12-04 10:18:46.000 338 33429.47 383.70 2306.79 29.78 2011-12-04 10:18:47.000 338 33429.51 383.72 2306.68 29.78 2011-12-04 10:18:48.000 338 33429.49 383.73 2306.76 29.79 2011-12-04 10:18:49.000 338 33429.54 383.68 2306.75 29.79 2011-12-04 10:18:50.000 338 33429.57 383.74 2306.79 29.78 2011-12-04 10:18:51.000 338 33429.44 383.71 2306.75 29.78 2011-12-04 10:18:52.000 338 33429.50 383.69 2306.71 29.78 2011-12-04 10:18:53.000 338 33429.42 383.77 2306.63 29.78 2011-12-04 10:18:54.000 338 33429.51 383.71 2306.83 29.78 2011-12-04 10:18:55.000 338 33429.53 383.73 2306.74 29.78 2011-12-04 10:18:56.000 338 33429.54 383.71 2306.69 29.78 2011-12-04 10:18:57.000 338 33429.53 383.73 2306.75 29.78 2011-12-04 10:18:58.000 338 33429.46 383.73 2306.70 29.78 2011-12-04 10:18:59.000 338 33429.54 383.74 2306.69 29.78 2011-12-04 10:19:00.000 338 33429.62 383.74 2306.66 29.78 2011-12-04 10:19:01.000 338 33429.57 383.73 2306.65 29.78 2011-12-04 10:19:02.000 338 33429.56 383.76 2306.72 29.78 2011-12-04 10:19:03.000 338 33429.64 383.76 2306.69 29.78 2011-12-04 10:19:04.000 338 33429.61 383.74 2306.75 29.78 2011-12-04 10:19:05.000 338 33429.62 383.78 2306.61 29.78 2011-12-04 10:19:06.000 338 33429.66 383.78 2306.67 29.78 2011-12-04 10:19:07.000 338 33429.61 383.78 2306.73 29.78 2011-12-04 10:19:08.000 338 33429.68 383.76 2306.60 29.78 2011-12-04 10:19:09.000 338 33429.62 383.76 2306.61 29.78 2011-12-04 10:19:10.000 338 33429.63 383.76 2306.66 29.78 2011-12-04 10:19:11.000 338 33429.63 383.73 2306.61 29.78 2011-12-04 10:19:12.000 338 33429.66 383.74 2306.60 29.78 2011-12-04 10:19:13.000 338 33429.63 383.75 2306.59 29.78 2011-12-04 10:19:14.000 338 33429.63 383.71 2306.63 29.78 2011-12-04 10:19:15.000 338 33429.65 383.75 2306.58 29.78 2011-12-04 10:19:16.000 338 33429.62 383.75 2306.69 29.78 2011-12-04 10:19:17.000 338 33429.70 383.73 2306.57 29.78 2011-12-04 10:19:18.000 338 33429.60 383.75 2306.60 29.78 2011-12-04 10:19:19.000 338 33429.62 383.75 2306.61 29.78 2011-12-04 10:19:20.000 338 33429.70 383.74 2306.59 29.78 2011-12-04 10:19:21.000 338 33429.67 383.77 2306.54 29.78 2011-12-04 10:19:22.000 338 33429.61 383.78 2306.59 29.78 2011-12-04 10:19:23.000 338 33429.66 383.78 2306.50 29.78 2011-12-04 10:19:24.000 338 33429.76 383.78 2306.54 29.78 2011-12-04 10:19:24.000 338 33429.63 383.77 2306.47 29.78 2011-12-04 10:19:26.000 338 33429.66 383.77 2306.59 29.78 2011-12-04 10:19:27.000 338 33429.68 383.80 2306.54 29.78 2011-12-04 10:19:28.000 338 33429.72 383.79 2306.63 29.78 2011-12-04 10:19:29.000 338 33429.72 383.76 2306.54 29.78 2011-12-04 10:19:30.000 338 33429.65 383.80 2306.51 29.78 2011-12-04 10:19:31.000 338 33429.64 383.79 2306.46 29.78 2011-12-04 10:19:32.000 338 33429.73 383.79 2306.48 29.78 2011-12-04 10:19:33.000 338 33429.72 383.76 2306.45 29.78 2011-12-04 10:19:34.000 338 33429.77 383.80 2306.48 29.79 2011-12-04 10:19:35.000 338 33429.75 383.75 2306.50 29.78 2011-12-04 10:19:36.000 338 33429.71 383.75 2306.47 29.78 2011-12-04 10:19:37.000 338 33429.75 383.76 2306.51 29.78 2011-12-04 10:19:37.000 338 33429.68 383.80 2306.50 29.78 2011-12-04 10:19:39.000 338 33429.72 383.76 2306.47 29.79 2011-12-04 10:19:40.000 338 33429.77 383.75 2306.50 29.79 2011-12-04 10:19:41.000 338 33429.79 383.81 2306.51 29.79 2011-12-04 10:19:42.000 338 33429.83 383.79 2306.50 29.79 2011-12-04 10:19:43.000 338 33429.76 383.80 2306.47 29.79 2011-12-04 10:19:44.000 338 33429.79 383.78 2306.40 29.79 2011-12-04 10:19:45.000 338 33429.84 383.75 2306.41 29.79 2011-12-04 10:19:46.000 338 33429.73 383.76 2306.44 29.79 2011-12-04 10:19:47.000 338 33429.87 383.79 2306.39 29.79 2011-12-04 10:19:48.000 338 33429.83 383.79 2306.34 29.79 2011-12-04 10:19:49.000 338 33429.79 383.81 2306.38 29.79 2011-12-04 10:19:50.000 338 33429.84 383.79 2306.36 29.79 2011-12-04 10:19:51.000 338 33429.90 383.80 2306.39 29.79 2011-12-04 10:19:52.000 338 33429.97 383.77 2306.35 29.79 2011-12-04 10:19:53.000 338 33429.87 383.79 2306.35 29.78 2011-12-04 10:19:54.000 338 33429.92 383.80 2306.41 29.79 2011-12-04 10:19:55.000 338 33429.84 383.77 2306.36 29.79 2011-12-04 10:19:56.000 338 33429.80 383.74 2306.36 29.79 2011-12-04 10:19:57.000 338 33429.85 383.75 2306.28 29.79 2011-12-04 10:19:58.000 338 33429.82 383.75 2306.25 29.79 2011-12-04 10:19:59.000 338 33429.88 383.79 2306.35 29.78 2011-12-04 10:20:00.000 338 33429.88 383.81 2306.38 29.79 2011-12-04 10:20:01.000 338 33429.93 383.77 2306.35 29.79 2011-12-04 10:20:02.000 338 33429.87 383.82 2306.32 29.78 2011-12-04 10:20:03.000 338 33429.90 383.79 2306.27 29.79 2011-12-04 10:20:04.000 338 33429.84 383.75 2306.39 29.78 2011-12-04 10:20:05.000 338 33429.88 383.74 2306.25 29.79 2011-12-04 10:20:06.000 338 33429.93 383.73 2306.32 29.79 2011-12-04 10:20:07.000 338 33429.90 383.76 2306.28 29.79 2011-12-04 10:20:08.000 338 33429.91 383.79 2306.34 29.79 2011-12-04 10:20:09.000 338 33429.90 383.76 2306.33 29.78 2011-12-04 10:20:10.000 338 33429.97 383.77 2306.28 29.79 2011-12-04 10:20:11.000 338 33429.90 383.75 2306.28 29.79 2011-12-04 10:20:12.000 338 33429.93 383.74 2306.28 29.78 2011-12-04 10:20:13.000 338 33429.93 383.74 2306.24 29.78 2011-12-04 10:20:14.000 338 33429.89 383.75 2306.22 29.78 2011-12-04 10:20:15.000 338 33430.00 383.77 2306.34 29.79 2011-12-04 10:20:16.000 338 33430.02 383.75 2306.29 29.79 2011-12-04 10:20:17.000 338 33429.91 383.77 2306.17 29.78 2011-12-04 10:20:18.000 338 33429.94 383.74 2306.14 29.79 2011-12-04 10:20:18.000 338 33429.99 383.70 2306.14 29.79 2011-12-04 10:20:20.000 338 33429.99 383.75 2306.30 29.79 2011-12-04 10:20:21.000 338 33429.92 383.78 2306.20 29.79 2011-12-04 10:20:22.000 338 33429.91 383.74 2306.18 29.79 2011-12-04 10:20:23.000 338 33430.03 383.75 2306.26 29.79 2011-12-04 10:20:24.000 338 33430.05 383.75 2306.25 29.79 2011-12-04 10:20:25.000 338 33430.01 383.77 2306.25 29.79 2011-12-04 10:20:26.000 338 33430.05 383.79 2306.13 29.79 2011-12-04 10:20:27.000 338 33429.94 383.79 2306.28 29.79 2011-12-04 10:20:28.000 338 33430.00 383.78 2306.20 29.79 2011-12-04 10:20:29.000 338 33429.93 383.79 2306.19 29.79 2011-12-04 10:20:30.000 338 33430.00 383.74 2306.22 29.79 2011-12-04 10:20:31.000 338 33429.97 383.74 2306.20 29.79 2011-12-04 10:20:31.000 338 33429.99 383.75 2306.17 29.79 2011-12-04 10:20:33.000 338 33429.99 383.74 2306.17 29.79 2011-12-04 10:20:34.000 338 33430.14 383.74 2306.11 29.79 2011-12-04 10:20:35.000 338 33429.87 383.75 2306.15 29.79 2011-12-04 10:20:36.000 338 33430.07 383.75 2306.22 29.79 2011-12-04 10:20:37.000 338 33429.91 383.76 2306.19 29.79 2011-12-04 10:20:38.000 338 33430.01 383.78 2306.13 29.79 2011-12-04 10:20:39.000 338 33429.94 383.79 2306.14 29.79 2011-12-04 10:20:40.000 338 33429.99 383.78 2306.10 29.79 2011-12-04 10:20:41.000 338 33430.01 383.73 2306.18 29.79 2011-12-04 10:20:42.000 338 33430.08 383.80 2306.02 29.79 2011-12-04 10:20:43.000 338 33430.07 383.75 2306.05 29.79 2011-12-04 10:20:44.000 338 33430.06 383.76 2306.11 29.79 2011-12-04 10:20:45.000 338 33430.09 383.74 2306.11 29.79 2011-12-04 10:20:46.000 338 33430.02 383.75 2306.15 29.79 2011-12-04 10:20:47.000 338 33430.06 383.76 2306.19 29.79 2011-12-04 10:20:48.000 338 33430.01 383.76 2306.15 29.79 2011-12-04 10:20:49.000 338 33430.04 383.74 2306.11 29.79 2011-12-04 10:20:50.000 338 33430.15 383.75 2306.11 29.79 2011-12-04 10:20:51.000 338 33430.03 383.74 2306.17 29.79 2011-12-04 10:20:52.000 338 33430.05 383.80 2306.12 29.79 2011-12-04 10:20:53.000 338 33430.07 383.77 2306.02 29.79 2011-12-04 10:20:54.000 338 33430.12 383.78 2306.10 29.79 2011-12-04 10:20:55.000 338 33430.09 383.76 2306.10 29.79 2011-12-04 10:20:56.000 338 33430.17 383.82 2306.06 29.79 2011-12-04 10:20:57.000 338 33429.99 383.82 2306.04 29.79 2011-12-04 10:20:58.000 338 33430.09 383.75 2306.05 29.79 2011-12-04 10:20:59.000 338 33430.18 383.79 2306.09 29.79 2011-12-04 10:21:00.000 338 33430.03 383.80 2306.06 29.79 2011-12-04 10:21:01.000 338 33430.09 383.77 2306.02 29.79 2011-12-04 10:21:02.000 338 33430.19 383.83 2306.05 29.79 2011-12-04 10:21:03.000 338 33430.13 383.84 2306.05 29.79 2011-12-04 10:21:04.000 338 33430.15 383.84 2306.06 29.79 2011-12-04 10:21:05.000 338 33430.16 383.81 2306.07 29.79 2011-12-04 10:21:06.000 338 33430.09 383.80 2306.03 29.79 2011-12-04 10:21:07.000 338 33430.10 383.81 2306.05 29.79 2011-12-04 10:21:08.000 338 33430.14 383.80 2306.01 29.79 2011-12-04 10:21:09.000 338 33430.11 383.84 2306.08 29.79 2011-12-04 10:21:10.000 338 33430.09 383.79 2305.97 29.79 2011-12-04 10:21:11.000 338 33430.15 383.87 2306.04 29.79 2011-12-04 10:21:12.000 338 33430.21 383.83 2305.95 29.79 2011-12-04 10:21:12.000 338 33430.12 383.81 2305.96 29.79 2011-12-04 10:21:14.000 338 33430.13 383.86 2305.94 29.79 2011-12-04 10:21:15.000 338 33430.19 383.86 2305.97 29.79 2011-12-04 10:21:16.000 338 33430.15 383.84 2306.01 29.79 2011-12-04 10:21:17.000 338 33430.23 383.81 2305.98 29.79 2011-12-04 10:21:18.000 338 33430.24 383.81 2305.98 29.79 2011-12-04 10:21:19.000 338 33430.24 383.80 2306.01 29.79 2011-12-04 10:21:20.000 338 33430.20 383.80 2305.99 29.79 2011-12-04 10:21:21.000 338 33430.22 383.83 2306.02 29.79 2011-12-04 10:21:22.000 338 33430.15 383.85 2305.97 29.79 2011-12-04 10:21:23.000 338 33430.21 383.84 2305.96 29.79 2011-12-04 10:21:24.000 338 33430.19 383.82 2305.99 29.79 2011-12-04 10:21:25.000 338 33430.24 383.84 2305.97 29.79 2011-12-04 10:21:25.000 338 33430.26 383.84 2306.00 29.79 2011-12-04 10:21:27.000 338 33430.24 383.85 2305.89 29.79 2011-12-04 10:21:28.000 338 33430.22 383.87 2306.03 29.79 2011-12-04 10:21:29.000 338 33430.21 383.87 2305.89 29.79 2011-12-04 10:21:30.000 338 33430.31 383.87 2305.94 29.79 2011-12-04 10:21:31.000 338 33430.20 383.83 2305.88 29.79 2011-12-04 10:21:32.000 338 33430.26 383.87 2305.92 29.79 2011-12-04 10:21:33.000 338 33430.29 383.86 2305.91 29.79 2011-12-04 10:21:34.000 338 33430.27 383.87 2305.89 29.79 2011-12-04 10:21:35.000 338 33430.31 383.83 2305.98 29.79 2011-12-04 10:21:36.000 338 33430.25 383.83 2305.93 29.79 2011-12-04 10:21:37.000 338 33430.25 383.83 2305.97 29.79 2011-12-04 10:21:38.000 338 33430.38 383.85 2305.88 29.79 2011-12-04 10:21:39.000 338 33430.36 383.85 2305.92 29.79 2011-12-04 10:21:40.000 338 33430.32 383.84 2305.87 29.79 2011-12-04 10:21:41.000 338 33430.50 383.87 2305.93 29.79 2011-12-04 10:21:42.000 338 33430.45 383.90 2305.84 29.79 2011-12-04 10:21:43.000 338 33430.42 383.85 2305.89 29.79 2011-12-04 10:21:44.000 338 33430.52 383.88 2305.92 29.79 2011-12-04 10:21:45.000 338 33430.52 383.88 2305.86 29.79 2011-12-04 10:21:46.000 338 33430.48 383.91 2305.82 29.79 2011-12-04 10:21:47.000 338 33430.53 383.92 2305.88 29.79 2011-12-04 10:21:48.000 338 33430.37 383.86 2305.86 29.79 2011-12-04 10:21:49.000 338 33430.46 383.86 2305.84 29.79 2011-12-04 10:21:50.000 338 33430.50 383.88 2305.71 29.79 2011-12-04 10:21:51.000 338 33430.52 383.86 2305.74 29.79 2011-12-04 10:21:52.000 338 33430.48 383.88 2305.88 29.79 2011-12-04 10:21:53.000 338 33430.59 383.88 2305.80 29.79 2011-12-04 10:21:54.000 338 33430.64 383.84 2305.76 29.79 2011-12-04 10:21:55.000 338 33430.55 383.82 2305.76 29.79 2011-12-04 10:21:56.000 338 33430.56 383.87 2305.73 29.79 2011-12-04 10:21:57.000 338 33430.47 383.90 2305.73 29.79 2011-12-04 10:21:58.000 338 33430.57 383.85 2305.75 29.79 2011-12-04 10:21:59.000 338 33430.55 383.90 2305.74 29.79 2011-12-04 10:22:00.000 338 33430.66 383.90 2305.67 29.79 2011-12-04 10:22:01.000 338 33430.63 383.88 2305.70 29.79 2011-12-04 10:22:02.000 338 33430.60 383.89 2305.68 29.78 2011-12-04 10:22:03.000 338 33430.65 383.88 2305.63 29.79 2011-12-04 10:22:04.000 338 33430.59 383.90 2305.69 29.79 2011-12-04 10:22:05.000 338 33430.78 383.88 2305.67 29.79 2011-12-04 10:22:06.000 338 33430.62 383.88 2305.64 29.78 2011-12-04 10:22:06.000 338 33430.61 383.89 2305.64 29.79 2011-12-04 10:22:08.000 338 33430.66 383.90 2305.67 29.78 2011-12-04 10:22:09.000 338 33430.68 383.86 2305.57 29.78 2011-12-04 10:22:10.000 338 33430.63 383.89 2305.60 29.79 2011-12-04 10:22:11.000 338 33430.68 383.87 2305.58 29.78 2011-12-04 10:22:12.000 338 33430.71 383.85 2305.66 29.78 2011-12-04 10:22:13.000 338 33430.72 383.85 2305.69 29.78 2011-12-04 10:22:14.000 338 33430.73 383.86 2305.63 29.78 2011-12-04 10:22:15.000 338 33430.72 383.87 2305.62 29.78 2011-12-04 10:22:16.000 338 33430.64 383.86 2305.59 29.78 2011-12-04 10:22:17.000 338 33430.69 383.85 2305.63 29.78 2011-12-04 10:22:18.000 338 33430.78 383.85 2305.58 29.78 2011-12-04 10:22:19.000 338 33430.70 383.87 2305.60 29.78 2011-12-04 10:22:19.000 338 33430.69 383.86 2305.56 29.78 2011-12-04 10:22:21.000 338 33430.70 383.87 2305.48 29.78 2011-12-04 10:22:22.000 338 33430.81 383.85 2305.53 29.78 2011-12-04 10:22:23.000 338 33430.74 383.88 2305.58 29.78 2011-12-04 10:22:24.000 338 33430.74 383.88 2305.53 29.78 2011-12-04 10:22:25.000 338 33430.73 383.84 2305.49 29.78 2011-12-04 10:22:26.000 338 33430.70 383.86 2305.48 29.78 2011-12-04 10:22:27.000 338 33430.75 383.89 2305.43 29.78 2011-12-04 10:22:28.000 338 33430.68 383.89 2305.54 29.78 2011-12-04 10:22:29.000 338 33430.71 383.92 2305.47 29.78 2011-12-04 10:22:30.000 338 33430.78 383.90 2305.43 29.78 2011-12-04 10:22:31.000 338 33430.79 383.91 2305.50 29.78 2011-12-04 10:22:32.000 338 33430.66 383.90 2305.58 29.78 2011-12-04 10:22:33.000 338 33430.76 383.90 2305.47 29.78 2011-12-04 10:22:34.000 338 33430.72 383.93 2305.51 29.78 2011-12-04 10:22:35.000 338 33430.83 383.99 2305.60 29.78 2011-12-04 10:22:36.000 338 33430.62 383.95 2305.51 29.78 2011-12-04 10:22:37.000 338 33430.68 383.92 2305.52 29.78 2011-12-04 10:22:38.000 338 33430.68 383.94 2305.47 29.78 2011-12-04 10:22:39.000 338 33430.71 383.99 2305.54 29.78 2011-12-04 10:22:40.000 338 33430.71 383.96 2305.47 29.78 2011-12-04 10:22:41.000 338 33430.68 383.99 2305.42 29.78 2011-12-04 10:22:42.000 338 33430.71 383.92 2305.46 29.78 2011-12-04 10:22:43.000 338 33430.76 383.92 2305.49 29.78 2011-12-04 10:22:44.000 338 33430.78 383.99 2305.47 29.78 2011-12-04 10:22:45.000 338 33430.78 383.94 2305.48 29.78 2011-12-04 10:22:46.000 338 33430.78 383.99 2305.47 29.78 2011-12-04 10:22:47.000 338 33430.72 383.96 2305.49 29.78 2011-12-04 10:22:48.000 338 33430.75 384.00 2305.49 29.78 2011-12-04 10:22:49.000 338 33430.83 383.99 2305.49 29.78 2011-12-04 10:22:50.000 338 33430.71 383.98 2305.51 29.78 2011-12-04 10:22:51.000 338 33430.67 384.00 2305.43 29.78 2011-12-04 10:22:52.000 338 33430.72 383.94 2305.47 29.78 2011-12-04 10:22:53.000 338 33430.78 383.97 2305.49 29.78 2011-12-04 10:22:54.000 338 33430.71 383.97 2305.45 29.78 2011-12-04 10:22:55.000 338 33430.72 383.99 2305.50 29.78 2011-12-04 10:22:56.000 338 33430.77 384.02 2305.41 29.78 2011-12-04 10:22:57.000 338 33430.67 383.99 2305.51 29.78 2011-12-04 10:22:58.000 338 33430.80 384.00 2305.51 29.78 2011-12-04 10:22:59.000 338 33430.66 384.01 2305.42 29.78 2011-12-04 10:23:00.000 338 33430.67 383.99 2305.45 29.78 2011-12-04 10:23:00.000 338 33430.71 384.00 2305.49 29.78 2011-12-04 10:23:02.000 338 33430.78 383.99 2305.40 29.78 2011-12-04 10:23:03.000 338 33430.75 384.01 2305.44 29.78 2011-12-04 10:23:04.000 338 33430.71 384.03 2305.49 29.78 2011-12-04 10:23:05.000 338 33430.78 384.05 2305.33 29.78 2011-12-04 10:23:06.000 338 33430.67 384.00 2305.42 29.78 2011-12-04 10:23:07.000 338 33430.72 384.02 2305.44 29.78 2011-12-04 10:23:08.000 338 33430.84 384.01 2305.43 29.78 2011-12-04 10:23:09.000 338 33430.79 384.04 2305.43 29.78 2011-12-04 10:23:10.000 338 33430.77 384.04 2305.43 29.78 2011-12-04 10:23:11.000 338 33430.91 384.07 2305.44 29.78 2011-12-04 10:23:12.000 338 33430.83 384.09 2305.45 29.78 2011-12-04 10:23:13.000 338 33430.84 384.12 2305.48 29.78 2011-12-04 10:23:13.000 338 33430.83 384.08 2305.38 29.78 2011-12-04 10:23:15.000 338 33430.84 384.08 2305.49 29.78 2011-12-04 10:23:16.000 338 33430.82 384.07 2305.49 29.78 2011-12-04 10:23:17.000 338 33430.87 384.06 2305.42 29.78 2011-12-04 10:23:18.000 338 33430.97 384.09 2305.39 29.78 2011-12-04 10:23:19.000 338 33430.88 384.07 2305.38 29.78 2011-12-04 10:23:20.000 338 33430.89 384.04 2305.34 29.78 2011-12-04 10:23:21.000 338 33430.97 384.06 2305.47 29.78 2011-12-04 10:23:22.000 338 33430.81 384.09 2305.35 29.78 2011-12-04 10:23:23.000 338 33430.93 384.05 2305.41 29.78 2011-12-04 10:23:24.000 338 33430.90 384.08 2305.42 29.78 2011-12-04 10:23:25.000 338 33430.99 384.07 2305.31 29.78 2011-12-04 10:23:26.000 338 33430.97 384.09 2305.39 29.78 2011-12-04 10:23:27.000 338 33430.99 384.09 2305.30 29.78 2011-12-04 10:23:28.000 338 33431.03 384.10 2305.32 29.78 2011-12-04 10:23:29.000 338 33430.98 384.10 2305.34 29.78 2011-12-04 10:23:30.000 338 33431.00 384.10 2305.33 29.78 2011-12-04 10:23:31.000 338 33431.02 384.10 2305.33 29.78 2011-12-04 10:23:32.000 338 33430.93 384.09 2305.30 29.78 2011-12-04 10:23:33.000 338 33431.04 384.13 2305.34 29.78 2011-12-04 10:23:34.000 338 33430.90 384.10 2305.34 29.78 2011-12-04 10:23:35.000 338 33430.98 384.13 2305.28 29.78 2011-12-04 10:23:36.000 338 33431.01 384.12 2305.30 29.78 2011-12-04 10:23:37.000 338 33430.96 384.06 2305.25 29.78 2011-12-04 10:23:38.000 338 33430.96 384.08 2305.29 29.78 2011-12-04 10:23:39.000 338 33431.07 384.15 2305.24 29.78 2011-12-04 10:23:40.000 338 33431.02 384.13 2305.31 29.78 2011-12-04 10:23:41.000 338 33431.02 384.15 2305.24 29.78 2011-12-04 10:23:42.000 338 33431.10 384.20 2305.27 29.78 2011-12-04 10:23:43.000 338 33430.99 384.15 2305.29 29.78 2011-12-04 10:23:44.000 338 33431.04 384.11 2305.35 29.78 2011-12-04 10:23:45.000 338 33431.09 384.12 2305.27 29.78 2011-12-04 10:23:46.000 338 33431.11 384.13 2305.25 29.78 2011-12-04 10:23:47.000 338 33431.05 384.11 2305.35 29.78 2011-12-04 10:23:48.000 338 33431.06 384.15 2305.24 29.78 2011-12-04 10:23:49.000 338 33431.09 384.16 2305.24 29.78 2011-12-04 10:23:50.000 338 33431.15 384.19 2305.17 29.78 2011-12-04 10:23:51.000 338 33431.03 384.13 2305.23 29.78 2011-12-04 10:23:52.000 338 33431.14 384.14 2305.18 29.78 2011-12-04 10:23:53.000 338 33431.11 384.14 2305.19 29.77 2011-12-04 10:23:54.000 338 33431.15 384.16 2305.15 29.77 2011-12-04 10:23:54.000 338 33431.11 384.16 2305.18 29.77 2011-12-04 10:23:56.000 338 33431.17 384.17 2305.19 29.77 2011-12-04 10:23:57.000 338 33431.17 384.17 2305.14 29.77 2011-12-04 10:23:58.000 338 33431.10 384.20 2305.15 29.77 2011-12-04 10:23:59.000 338 33431.12 384.17 2305.15 29.77 2011-12-04 10:24:00.000 338 33431.33 384.20 2305.22 29.77 2011-12-04 10:24:01.000 338 33431.18 384.19 2305.16 29.77 2011-12-04 10:24:02.000 338 33431.21 384.17 2305.23 29.77 2011-12-04 10:24:03.000 338 33431.22 384.15 2305.21 29.77 2011-12-04 10:24:04.000 338 33431.25 384.21 2305.12 29.77 2011-12-04 10:24:05.000 338 33431.19 384.17 2305.22 29.77 2011-12-04 10:24:06.000 338 33431.27 384.21 2305.11 29.77 2011-12-04 10:24:07.000 338 33431.21 384.20 2305.08 29.77 2011-12-04 10:24:07.000 338 33431.23 384.24 2305.16 29.77 2011-12-04 10:24:09.000 338 33431.24 384.20 2305.10 29.77 2011-12-04 10:24:10.000 338 33431.37 384.22 2305.12 29.77 2011-12-04 10:24:11.000 338 33431.22 384.21 2305.05 29.77 2011-12-04 10:24:12.000 338 33431.21 384.20 2305.08 29.77 2011-12-04 10:24:13.000 338 33431.27 384.23 2305.15 29.77 2011-12-04 10:24:14.000 338 33431.25 384.23 2305.12 29.77 2011-12-04 10:24:15.000 338 33431.29 384.25 2305.02 29.77 2011-12-04 10:24:16.000 338 33431.22 384.22 2305.11 29.77 2011-12-04 10:24:17.000 338 33431.29 384.28 2305.11 29.77 2011-12-04 10:24:18.000 338 33431.29 384.26 2305.16 29.77 2011-12-04 10:24:19.000 338 33431.18 384.24 2305.16 29.77 2011-12-04 10:24:20.000 338 33431.27 384.28 2305.01 29.77 2011-12-04 10:24:21.000 338 33431.34 384.29 2305.08 29.77 2011-12-04 10:24:22.000 338 33431.33 384.24 2305.10 29.77 2011-12-04 10:24:23.000 338 33431.17 384.25 2305.08 29.77 2011-12-04 10:24:24.000 338 33431.36 384.29 2305.08 29.77 2011-12-04 10:24:25.000 338 33431.37 384.30 2305.01 29.77 2011-12-04 10:24:26.000 338 33431.22 384.30 2305.03 29.77 2011-12-04 10:24:27.000 338 33431.32 384.28 2305.02 29.77 2011-12-04 10:24:28.000 338 33431.21 384.32 2305.09 29.77 2011-12-04 10:24:29.000 338 33431.16 384.29 2305.04 29.77 2011-12-04 10:24:30.000 338 33431.32 384.33 2305.07 29.77 2011-12-04 10:24:31.000 338 33431.30 384.32 2304.95 29.77 2011-12-04 10:24:32.000 338 33431.25 384.29 2305.01 29.77 2011-12-04 10:24:33.000 338 33431.26 384.32 2305.00 29.77 2011-12-04 10:24:34.000 338 33431.32 384.33 2305.02 29.77 2011-12-04 10:24:35.000 338 33431.30 384.33 2305.05 29.77 2011-12-04 10:24:36.000 338 33431.17 384.30 2304.99 29.77 2011-12-04 10:24:37.000 338 33431.24 384.27 2305.01 29.77 2011-12-04 10:24:38.000 338 33431.29 384.35 2305.05 29.77 2011-12-04 10:24:39.000 338 33431.25 384.29 2305.04 29.77 2011-12-04 10:24:40.000 338 33431.18 384.30 2305.02 29.77 2011-12-04 10:24:41.000 338 33431.21 384.32 2304.98 29.77 2011-12-04 10:24:42.000 338 33431.21 384.31 2304.95 29.77 2011-12-04 10:24:43.000 338 33431.24 384.33 2304.98 29.77 2011-12-04 10:24:44.000 338 33431.29 384.35 2304.97 29.77 2011-12-04 10:24:45.000 338 33431.23 384.34 2304.93 29.77 2011-12-04 10:24:46.000 338 33431.21 384.29 2305.00 29.77 2011-12-04 10:24:47.000 338 33431.32 384.35 2304.96 29.77 2011-12-04 10:24:48.000 338 33431.24 384.36 2304.90 29.77 2011-12-04 10:24:48.000 338 33431.29 384.36 2304.96 29.77 2011-12-04 10:24:50.000 338 33431.30 384.38 2304.97 29.77 2011-12-04 10:24:51.000 338 33431.22 384.38 2304.99 29.77 2011-12-04 10:24:52.000 338 33431.18 384.33 2304.97 29.77 2011-12-04 10:24:53.000 338 33431.30 384.43 2304.90 29.77 2011-12-04 10:24:54.000 338 33431.36 384.39 2304.93 29.77 2011-12-04 10:24:55.000 338 33431.27 384.40 2304.98 29.77 2011-12-04 10:24:56.000 338 33431.32 384.40 2304.99 29.77 2011-12-04 10:24:57.000 338 33431.34 384.38 2304.86 29.77 2011-12-04 10:24:58.000 338 33431.30 384.41 2305.02 29.77 2011-12-04 10:24:59.000 338 33431.33 384.40 2304.95 29.77 2011-12-04 10:25:00.000 338 33431.32 384.41 2305.03 29.77 2011-12-04 10:25:01.000 338 33431.27 384.39 2304.99 29.78 2011-12-04 10:25:01.000 338 33431.35 384.40 2304.95 29.78 2011-12-04 10:25:03.000 338 33431.31 384.39 2305.02 29.77 2011-12-04 10:25:04.000 338 33431.27 384.46 2304.95 29.78 2011-12-04 10:25:05.000 338 33431.36 384.47 2304.99 29.78 2011-12-04 10:25:06.000 338 33431.30 384.41 2305.03 29.77 2011-12-04 10:25:07.000 338 33431.34 384.44 2304.95 29.77 2011-12-04 10:25:08.000 338 33431.30 384.44 2304.89 29.77 2011-12-04 10:25:09.000 338 33431.31 384.43 2305.01 29.77 2011-12-04 10:25:10.000 338 33431.32 384.43 2304.92 29.77 2011-12-04 10:25:11.000 338 33431.32 384.44 2304.88 29.77 2011-12-04 10:25:12.000 338 33431.36 384.41 2304.95 29.77 2011-12-04 10:25:13.000 338 33431.29 384.39 2304.90 29.77 2011-12-04 10:25:14.000 338 33431.32 384.44 2304.95 29.77 2011-12-04 10:25:15.000 338 33431.42 384.43 2304.88 29.77 2011-12-04 10:25:16.000 338 33431.45 384.42 2304.98 29.77 2011-12-04 10:25:17.000 338 33431.38 384.42 2304.89 29.77 2011-12-04 10:25:18.000 338 33431.36 384.46 2304.90 29.77 2011-12-04 10:25:19.000 338 33431.34 384.48 2304.91 29.77 2011-12-04 10:25:20.000 338 33431.33 384.46 2304.87 29.77 2011-12-04 10:25:21.000 338 33431.29 384.46 2304.93 29.77 2011-12-04 10:25:22.000 338 33431.43 384.43 2304.90 29.77 2011-12-04 10:25:23.000 338 33431.40 384.43 2304.89 29.77 2011-12-04 10:25:24.000 338 33431.46 384.46 2304.91 29.77 2011-12-04 10:25:25.000 338 33431.45 384.46 2304.79 29.77 2011-12-04 10:25:26.000 338 33431.40 384.45 2304.83 29.77 2011-12-04 10:25:27.000 338 33431.50 384.44 2304.91 29.77 2011-12-04 10:25:28.000 338 33431.34 384.42 2304.80 29.77 2011-12-04 10:25:29.000 338 33431.45 384.39 2304.84 29.77 2011-12-04 10:25:30.000 338 33431.52 384.40 2304.82 29.77 2011-12-04 10:25:31.000 338 33431.43 384.43 2304.82 29.77 2011-12-04 10:25:32.000 338 33431.48 384.41 2304.81 29.77 2011-12-04 10:25:33.000 338 33431.57 384.41 2304.85 29.77 2011-12-04 10:25:34.000 338 33431.45 384.41 2304.84 29.77 2011-12-04 10:25:35.000 338 33431.51 384.46 2304.86 29.77 2011-12-04 10:25:36.000 338 33431.56 384.45 2304.75 29.77 2011-12-04 10:25:37.000 338 33431.62 384.44 2304.80 29.77 2011-12-04 10:25:38.000 338 33431.61 384.42 2304.89 29.77 2011-12-04 10:25:39.000 338 33431.53 384.35 2304.78 29.77 2011-12-04 10:25:40.000 338 33431.50 384.42 2304.82 29.77 2011-12-04 10:25:41.000 338 33431.48 384.42 2304.82 29.77 2011-12-04 10:25:42.000 338 33431.66 384.41 2304.84 29.77 2011-12-04 10:25:42.000 338 33431.54 384.42 2304.77 29.77 2011-12-04 10:25:44.000 338 33431.62 384.39 2304.76 29.77 2011-12-04 10:25:45.000 338 33431.64 384.45 2304.77 29.77 2011-12-04 10:25:46.000 338 33431.68 384.44 2304.78 29.77 2011-12-04 10:25:47.000 338 33431.66 384.40 2304.82 29.77 2011-12-04 10:25:48.000 338 33431.58 384.42 2304.74 29.77 2011-12-04 10:25:49.000 338 33431.65 384.43 2304.74 29.77 2011-12-04 10:25:50.000 338 33431.77 384.44 2304.83 29.77 2011-12-04 10:25:51.000 338 33431.70 384.43 2304.74 29.77 2011-12-04 10:25:52.000 338 33431.73 384.41 2304.70 29.77 2011-12-04 10:25:53.000 338 33431.64 384.42 2304.75 29.77 2011-12-04 10:25:54.000 338 33431.75 384.43 2304.76 29.77 2011-12-04 10:25:55.000 338 33431.71 384.42 2304.74 29.77 2011-12-04 10:25:55.000 338 33431.77 384.44 2304.68 29.77 2011-12-04 10:25:57.000 338 33431.70 384.41 2304.68 29.77 2011-12-04 10:25:58.000 338 33431.71 384.46 2304.73 29.77 2011-12-04 10:25:59.000 338 33431.81 384.42 2304.66 29.77 2011-12-04 10:26:00.000 338 33431.85 384.46 2304.64 29.77 2011-12-04 10:26:01.000 338 33431.80 384.44 2304.55 29.77 2011-12-04 10:26:02.000 338 33431.83 384.42 2304.67 29.77 2011-12-04 10:26:03.000 338 33431.79 384.44 2304.61 29.77 2011-12-04 10:26:04.000 338 33431.77 384.46 2304.63 29.77 2011-12-04 10:26:05.000 338 33431.68 384.43 2304.66 29.77 2011-12-04 10:26:06.000 338 33431.95 384.45 2304.68 29.77 2011-12-04 10:26:07.000 338 33431.79 384.48 2304.66 29.77 2011-12-04 10:26:08.000 338 33431.79 384.47 2304.57 29.77 2011-12-04 10:26:09.000 338 33431.86 384.50 2304.59 29.77 2011-12-04 10:26:10.000 338 33431.77 384.45 2304.68 29.77 2011-12-04 10:26:11.000 338 33431.88 384.48 2304.60 29.77 2011-12-04 10:26:12.000 338 33431.82 384.49 2304.59 29.77 2011-12-04 10:26:13.000 338 33431.82 384.49 2304.54 29.77 2011-12-04 10:26:14.000 338 33431.89 384.51 2304.59 29.77 2011-12-04 10:26:15.000 338 33431.88 384.50 2304.56 29.77 2011-12-04 10:26:16.000 338 33431.95 384.45 2304.54 29.77 2011-12-04 10:26:17.000 338 33431.92 384.47 2304.47 29.77 2011-12-04 10:26:18.000 338 33431.88 384.45 2304.57 29.77 2011-12-04 10:26:19.000 338 33431.89 384.45 2304.53 29.77 2011-12-04 10:26:20.000 338 33431.95 384.46 2304.55 29.77 2011-12-04 10:26:21.000 338 33431.85 384.49 2304.48 29.77 2011-12-04 10:26:22.000 338 33431.86 384.49 2304.53 29.77 2011-12-04 10:26:23.000 338 33431.93 384.44 2304.57 29.77 2011-12-04 10:26:24.000 338 33431.98 384.49 2304.45 29.77 2011-12-04 10:26:25.000 338 33431.89 384.45 2304.50 29.77 2011-12-04 10:26:26.000 338 33431.91 384.47 2304.49 29.77 2011-12-04 10:26:27.000 338 33431.99 384.49 2304.57 29.77 2011-12-04 10:26:28.000 338 33432.00 384.48 2304.48 29.77 2011-12-04 10:26:29.000 338 33431.98 384.49 2304.50 29.77 2011-12-04 10:26:30.000 338 33431.90 384.46 2304.47 29.77 2011-12-04 10:26:31.000 338 33431.91 384.49 2304.49 29.77 2011-12-04 10:26:32.000 338 33431.99 384.50 2304.47 29.77 2011-12-04 10:26:33.000 338 33431.96 384.46 2304.53 29.77 2011-12-04 10:26:34.000 338 33431.99 384.44 2304.47 29.77 2011-12-04 10:26:35.000 338 33432.01 384.47 2304.48 29.77 2011-12-04 10:26:36.000 338 33431.92 384.48 2304.44 29.77 2011-12-04 10:26:36.000 338 33431.93 384.48 2304.53 29.77 2011-12-04 10:26:38.000 338 33431.91 384.46 2304.50 29.77 2011-12-04 10:26:39.000 338 33431.95 384.51 2304.56 29.77 2011-12-04 10:26:40.000 338 33431.91 384.50 2304.45 29.77 2011-12-04 10:26:41.000 338 33432.01 384.50 2304.46 29.77 2011-12-04 10:26:42.000 338 33431.89 384.47 2304.39 29.77 2011-12-04 10:26:43.000 338 33431.91 384.46 2304.47 29.77 2011-12-04 10:26:44.000 338 33431.99 384.49 2304.40 29.77 2011-12-04 10:26:45.000 338 33431.91 384.53 2304.39 29.77 2011-12-04 10:26:46.000 338 33431.98 384.46 2304.38 29.77 2011-12-04 10:26:47.000 338 33432.02 384.56 2304.49 29.77 2011-12-04 10:26:48.000 338 33432.02 384.49 2304.36 29.77 2011-12-04 10:26:49.000 338 33431.98 384.44 2304.37 29.77 2011-12-04 10:26:49.000 338 33432.01 384.50 2304.39 29.77 2011-12-04 10:26:51.000 338 33431.99 384.47 2304.39 29.77 2011-12-04 10:26:52.000 338 33432.05 384.50 2304.41 29.77 2011-12-04 10:26:53.000 338 33431.97 384.47 2304.41 29.77 2011-12-04 10:26:54.000 338 33432.01 384.50 2304.42 29.77 2011-12-04 10:26:55.000 338 33431.95 384.47 2304.37 29.77 2011-12-04 10:26:56.000 338 33432.01 384.50 2304.43 29.77 2011-12-04 10:26:57.000 338 33432.07 384.50 2304.39 29.77 2011-12-04 10:26:58.000 338 33432.08 384.55 2304.36 29.77 2011-12-04 10:26:59.000 338 33431.96 384.55 2304.43 29.77 2011-12-04 10:27:00.000 338 33432.04 384.52 2304.28 29.77 2011-12-04 10:27:01.000 338 33432.01 384.51 2304.32 29.77 2011-12-04 10:27:02.000 338 33432.12 384.50 2304.28 29.77 2011-12-04 10:27:03.000 338 33432.04 384.48 2304.33 29.77 2011-12-04 10:27:04.000 338 33432.02 384.46 2304.28 29.77 2011-12-04 10:27:05.000 338 33432.07 384.50 2304.34 29.77 2011-12-04 10:27:06.000 338 33432.13 384.47 2304.40 29.77 2011-12-04 10:27:07.000 338 33432.08 384.51 2304.38 29.77 2011-12-04 10:27:08.000 338 33432.13 384.51 2304.40 29.77 2011-12-04 10:27:09.000 338 33432.11 384.56 2304.34 29.77 2011-12-04 10:27:10.000 338 33432.14 384.52 2304.39 29.77 2011-12-04 10:27:11.000 338 33432.03 384.53 2304.31 29.77 2011-12-04 10:27:12.000 338 33432.19 384.54 2304.31 29.77 2011-12-04 10:27:13.000 338 33432.05 384.55 2304.31 29.77 2011-12-04 10:27:14.000 338 33432.10 384.55 2304.35 29.77 2011-12-04 10:27:15.000 338 33432.14 384.54 2304.29 29.77 2011-12-04 10:27:16.000 338 33432.14 384.53 2304.23 29.77 2011-12-04 10:27:17.000 338 33432.05 384.53 2304.37 29.77 2011-12-04 10:27:18.000 338 33432.05 384.59 2304.35 29.77 2011-12-04 10:27:19.000 338 33432.07 384.57 2304.34 29.77 2011-12-04 10:27:20.000 338 33432.05 384.57 2304.33 29.77 2011-12-04 10:27:21.000 338 33432.12 384.52 2304.34 29.77 2011-12-04 10:27:22.000 338 33432.11 384.57 2304.24 29.77 2011-12-04 10:27:23.000 338 33432.10 384.52 2304.30 29.77 2011-12-04 10:27:24.000 338 33432.17 384.55 2304.30 29.77 2011-12-04 10:27:25.000 338 33432.06 384.55 2304.27 29.77 2011-12-04 10:27:26.000 338 33432.24 384.55 2304.19 29.77 2011-12-04 10:27:27.000 338 33432.15 384.55 2304.29 29.77 2011-12-04 10:27:28.000 338 33432.21 384.54 2304.37 29.77 2011-12-04 10:27:29.000 338 33432.17 384.59 2304.24 29.77 2011-12-04 10:27:30.000 338 33432.17 384.60 2304.24 29.77 2011-12-04 10:27:30.000 338 33432.14 384.58 2304.28 29.77 2011-12-04 10:27:32.000 338 33432.22 384.59 2304.27 29.77 2011-12-04 10:27:33.000 338 33432.20 384.58 2304.18 29.77 2011-12-04 10:27:34.000 338 33432.09 384.60 2304.18 29.77 2011-12-04 10:27:35.000 338 33432.21 384.63 2304.29 29.77 2011-12-04 10:27:36.000 338 33432.21 384.58 2304.24 29.77 2011-12-04 10:27:37.000 338 33432.20 384.58 2304.17 29.77 2011-12-04 10:27:38.000 338 33432.21 384.61 2304.27 29.77 2011-12-04 10:27:39.000 338 33432.18 384.58 2304.21 29.77 2011-12-04 10:27:40.000 338 33432.34 384.61 2304.20 29.77 2011-12-04 10:27:41.000 338 33432.19 384.62 2304.19 29.77 2011-12-04 10:27:42.000 338 33432.27 384.58 2304.16 29.77 2011-12-04 10:27:43.000 338 33432.17 384.58 2304.17 29.77 2011-12-04 10:27:43.000 338 33432.20 384.60 2304.19 29.77 2011-12-04 10:27:45.000 338 33432.27 384.59 2304.12 29.77 2011-12-04 10:27:46.000 338 33432.29 384.61 2304.09 29.77 2011-12-04 10:27:47.000 338 33432.24 384.63 2304.21 29.77 2011-12-04 10:27:48.000 338 33432.31 384.61 2304.27 29.77 2011-12-04 10:27:49.000 338 33432.18 384.63 2304.22 29.77 2011-12-04 10:27:50.000 338 33432.29 384.60 2304.26 29.77 2011-12-04 10:27:51.000 338 33432.30 384.64 2304.16 29.77 2011-12-04 10:27:52.000 338 33432.30 384.63 2304.22 29.77 2011-12-04 10:27:53.000 338 33432.26 384.65 2304.26 29.77 2011-12-04 10:27:54.000 338 33432.30 384.66 2304.17 29.77 2011-12-04 10:27:55.000 338 33432.27 384.70 2304.20 29.77 2011-12-04 10:27:56.000 338 33432.33 384.64 2304.15 29.77 2011-12-04 10:27:57.000 338 33432.32 384.68 2304.14 29.77 2011-12-04 10:27:58.000 338 33432.34 384.69 2304.20 29.77 2011-12-04 10:27:59.000 338 33432.32 384.63 2304.11 29.77 2011-12-04 10:28:00.000 338 33432.29 384.65 2304.17 29.77 2011-12-04 10:28:01.000 338 33432.33 384.65 2304.14 29.77 2011-12-04 10:28:02.000 338 33432.29 384.68 2304.11 29.77 2011-12-04 10:28:03.000 338 33432.31 384.68 2304.05 29.77 2011-12-04 10:28:04.000 338 33432.29 384.68 2304.07 29.77 2011-12-04 10:28:05.000 338 33432.41 384.67 2304.09 29.77 2011-12-04 10:28:06.000 338 33432.39 384.70 2304.11 29.77 2011-12-04 10:28:07.000 338 33432.38 384.69 2304.09 29.77 2011-12-04 10:28:08.000 338 33432.39 384.71 2304.05 29.77 2011-12-04 10:28:09.000 338 33432.33 384.71 2304.03 29.77 2011-12-04 10:28:10.000 338 33432.33 384.67 2304.07 29.77 2011-12-04 10:28:11.000 338 33432.42 384.72 2304.03 29.77 2011-12-04 10:28:12.000 338 33432.39 384.73 2304.14 29.77 2011-12-04 10:28:13.000 338 33432.38 384.72 2304.06 29.77 2011-12-04 10:28:14.000 338 33432.41 384.74 2304.09 29.77 2011-12-04 10:28:15.000 338 33432.45 384.71 2304.04 29.77 2011-12-04 10:28:16.000 338 33432.42 384.71 2304.08 29.77 2011-12-04 10:28:17.000 338 33432.41 384.72 2304.01 29.77 2011-12-04 10:28:18.000 338 33432.44 384.77 2304.04 29.77 2011-12-04 10:28:19.000 338 33432.42 384.75 2304.08 29.77 2011-12-04 10:28:20.000 338 33432.42 384.74 2304.08 29.77 2011-12-04 10:28:21.000 338 33432.46 384.77 2304.03 29.77 2011-12-04 10:28:22.000 338 33432.37 384.76 2303.93 29.77 2011-12-04 10:28:23.000 338 33432.47 384.73 2304.08 29.77 2011-12-04 10:28:24.000 338 33432.34 384.72 2303.99 29.77 2011-12-04 10:28:24.000 338 33432.40 384.70 2303.94 29.77 2011-12-04 10:28:26.000 338 33432.52 384.73 2304.05 29.77 2011-12-04 10:28:27.000 338 33432.39 384.76 2304.00 29.77 2011-12-04 10:28:28.000 338 33432.43 384.78 2304.05 29.77 2011-12-04 10:28:29.000 338 33432.41 384.75 2304.03 29.77 2011-12-04 10:28:30.000 338 33432.42 384.77 2304.02 29.77 2011-12-04 10:28:31.000 338 33432.43 384.76 2304.04 29.77 2011-12-04 10:28:32.000 338 33432.55 384.76 2303.99 29.77 2011-12-04 10:28:33.000 338 33432.48 384.77 2304.02 29.77 2011-12-04 10:28:34.000 338 33432.40 384.78 2303.99 29.77 2011-12-04 10:28:35.000 338 33432.44 384.82 2304.06 29.77 2011-12-04 10:28:36.000 338 33432.49 384.81 2304.03 29.77 2011-12-04 10:28:37.000 338 33432.43 384.81 2303.95 29.77 2011-12-04 10:28:37.000 338 33432.57 384.79 2304.15 29.77 2011-12-04 10:28:39.000 338 33432.48 384.77 2303.98 29.77 2011-12-04 10:28:40.000 338 33432.50 384.81 2304.03 29.77 2011-12-04 10:28:41.000 338 33432.58 384.75 2303.95 29.77 2011-12-04 10:28:42.000 338 33432.56 384.79 2303.96 29.77 2011-12-04 10:28:43.000 338 33432.56 384.81 2303.98 29.77 2011-12-04 10:28:44.000 338 33432.51 384.81 2303.96 29.77 2011-12-04 10:28:45.000 338 33432.61 384.82 2303.97 29.77 2011-12-04 10:28:46.000 338 33432.61 384.83 2303.95 29.77 2011-12-04 10:28:47.000 338 33432.64 384.82 2303.96 29.77 2011-12-04 10:28:48.000 338 33432.66 384.84 2303.96 29.77 2011-12-04 10:28:49.000 338 33432.61 384.83 2303.95 29.77 2011-12-04 10:28:50.000 338 33432.66 384.86 2303.94 29.77 2011-12-04 10:28:51.000 338 33432.57 384.80 2303.92 29.77 2011-12-04 10:28:52.000 338 33432.61 384.79 2303.95 29.77 2011-12-04 10:28:53.000 338 33432.68 384.84 2303.89 29.77 2011-12-04 10:28:54.000 338 33432.68 384.77 2303.96 29.77 2011-12-04 10:28:55.000 338 33432.64 384.78 2303.93 29.77 2011-12-04 10:28:56.000 338 33432.67 384.84 2303.91 29.77 2011-12-04 10:28:57.000 338 33432.75 384.83 2303.86 29.77 2011-12-04 10:28:58.000 338 33432.70 384.82 2303.87 29.77 2011-12-04 10:28:59.000 338 33432.72 384.82 2303.90 29.77 2011-12-04 10:29:00.000 338 33432.76 384.84 2303.82 29.77 2011-12-04 10:29:01.000 338 33432.69 384.84 2303.86 29.77 2011-12-04 10:29:02.000 338 33432.77 384.82 2303.87 29.77 2011-12-04 10:29:03.000 338 33432.78 384.83 2303.83 29.77 2011-12-04 10:29:04.000 338 33432.75 384.83 2303.80 29.77 2011-12-04 10:29:05.000 338 33432.76 384.86 2303.81 29.77 2011-12-04 10:29:06.000 338 33432.89 384.85 2303.81 29.77 2011-12-04 10:29:07.000 338 33432.76 384.86 2303.74 29.77 2011-12-04 10:29:08.000 338 33432.83 384.84 2303.86 29.77 2011-12-04 10:29:09.000 338 33432.89 384.84 2303.76 29.77 2011-12-04 10:29:10.000 338 33432.86 384.85 2303.80 29.77 2011-12-04 10:29:11.000 338 33432.78 384.85 2303.80 29.77 2011-12-04 10:29:12.000 338 33432.83 384.85 2303.74 29.77 2011-12-04 10:29:13.000 338 33432.92 384.83 2303.77 29.77 2011-12-04 10:29:14.000 338 33432.95 384.86 2303.78 29.77 2011-12-04 10:29:15.000 338 33432.92 384.89 2303.78 29.77 2011-12-04 10:29:16.000 338 33432.83 384.87 2303.79 29.77 2011-12-04 10:29:17.000 338 33432.89 384.84 2303.76 29.77 2011-12-04 10:29:18.000 338 33432.86 384.84 2303.70 29.77 2011-12-04 10:29:18.000 338 33432.88 384.82 2303.70 29.77 2011-12-04 10:29:20.000 338 33432.89 384.93 2303.69 29.77 2011-12-04 10:29:21.000 338 33432.94 384.89 2303.70 29.77 2011-12-04 10:29:22.000 338 33432.83 384.87 2303.61 29.77 2011-12-04 10:29:23.000 338 33432.89 384.89 2303.66 29.77 2011-12-04 10:29:24.000 338 33433.00 384.91 2303.70 29.77 2011-12-04 10:29:25.000 338 33432.87 384.88 2303.68 29.77 2011-12-04 10:29:26.000 338 33432.91 384.90 2303.71 29.77 2011-12-04 10:29:27.000 338 33432.91 384.89 2303.61 29.77 2011-12-04 10:29:28.000 338 33433.00 384.89 2303.73 29.77 2011-12-04 10:29:29.000 338 33432.91 384.92 2303.68 29.77 2011-12-04 10:29:30.000 338 33433.04 384.90 2303.64 29.77 2011-12-04 10:29:31.000 338 33432.96 384.91 2303.65 29.77 2011-12-04 10:29:31.000 338 33432.95 384.86 2303.59 29.77 2011-12-04 10:29:33.000 338 33433.00 384.90 2303.59 29.77 2011-12-04 10:29:34.000 338 33432.94 384.90 2303.61 29.77 2011-12-04 10:29:35.000 338 33433.16 384.92 2303.53 29.77 2011-12-04 10:29:36.000 338 33432.99 384.90 2303.53 29.77 2011-12-04 10:29:37.000 338 33433.00 384.93 2303.53 29.77 2011-12-04 10:29:38.000 338 33433.11 384.92 2303.55 29.77 2011-12-04 10:29:39.000 338 33433.06 384.92 2303.52 29.77 2011-12-04 10:29:40.000 338 33433.13 384.98 2303.58 29.77 2011-12-04 10:29:41.000 338 33433.03 384.92 2303.62 29.77 2011-12-04 10:29:42.000 338 33433.01 384.96 2303.62 29.77 2011-12-04 10:29:43.000 338 33433.01 384.91 2303.58 29.77 2011-12-04 10:29:44.000 338 33433.08 384.93 2303.58 29.77 2011-12-04 10:29:45.000 338 33433.10 384.97 2303.61 29.77 2011-12-04 10:29:46.000 338 33433.07 384.93 2303.49 29.77 2011-12-04 10:29:47.000 338 33433.16 384.96 2303.61 29.77 2011-12-04 10:29:48.000 338 33433.08 384.97 2303.56 29.77 2011-12-04 10:29:49.000 338 33433.10 384.99 2303.58 29.77 2011-12-04 10:29:50.000 338 33433.14 384.97 2303.47 29.77 2011-12-04 10:29:51.000 338 33433.07 384.95 2303.55 29.77 2011-12-04 10:29:52.000 338 33433.08 385.02 2303.56 29.77 2011-12-04 10:29:53.000 338 33433.02 384.98 2303.46 29.77 2011-12-04 10:29:54.000 338 33433.13 384.92 2303.56 29.77 2011-12-04 10:29:55.000 338 33433.13 384.94 2303.48 29.77 2011-12-04 10:29:56.000 338 33433.04 384.97 2303.45 29.77 2011-12-04 10:29:57.000 338 33433.03 384.95 2303.50 29.77 2011-12-04 10:29:58.000 338 33433.07 385.02 2303.52 29.77 2011-12-04 10:29:59.000 338 33432.98 384.94 2303.44 29.77 2011-12-04 10:30:00.000 338 33433.22 385.00 2303.53 29.77 2011-12-04 10:30:01.000 338 33433.10 384.94 2303.41 29.77 2011-12-04 10:30:02.000 338 33433.08 384.99 2303.51 29.77 2011-12-04 10:30:03.000 338 33433.13 385.02 2303.46 29.77 2011-12-04 10:30:04.000 338 33433.15 384.99 2303.35 29.77 2011-12-04 10:30:05.000 338 33433.10 385.00 2303.48 29.77 2011-12-04 10:30:06.000 338 33433.10 385.04 2303.43 29.77 2011-12-04 10:30:07.000 338 33433.02 385.01 2303.41 29.77 2011-12-04 10:30:08.000 338 33433.13 385.02 2303.41 29.77 2011-12-04 10:30:09.000 338 33433.01 384.94 2303.46 29.77 2011-12-04 10:30:10.000 338 33433.12 384.99 2303.34 29.77 2011-12-04 10:30:11.000 338 33433.09 385.00 2303.48 29.77 2011-12-04 10:30:12.000 338 33433.09 384.99 2303.51 29.77 2011-12-04 10:30:12.000 338 33433.12 384.97 2303.53 29.77 2011-12-04 10:30:14.000 338 33433.13 385.02 2303.46 29.77 2011-12-04 10:30:15.000 338 33433.11 385.03 2303.40 29.77 2011-12-04 10:30:16.000 338 33433.01 385.02 2303.45 29.77 2011-12-04 10:30:17.000 338 33433.16 385.05 2303.46 29.77 2011-12-04 10:30:18.000 338 33433.04 385.06 2303.41 29.77 2011-12-04 10:30:19.000 338 33433.15 385.00 2303.41 29.77 2011-12-04 10:30:20.000 338 33433.10 385.05 2303.40 29.77 2011-12-04 10:30:21.000 338 33433.19 385.00 2303.40 29.77 2011-12-04 10:30:22.000 338 33433.08 385.04 2303.45 29.77 2011-12-04 10:30:23.000 338 33433.12 385.04 2303.43 29.77 2011-12-04 10:30:24.000 338 33433.16 385.03 2303.38 29.77 2011-12-04 10:30:25.000 338 33433.10 385.04 2303.42 29.77 2011-12-04 10:30:25.000 338 33433.18 385.06 2303.39 29.77 2011-12-04 10:30:27.000 338 33433.16 385.06 2303.41 29.77 2011-12-04 10:30:28.000 338 33433.07 385.04 2303.37 29.77 2011-12-04 10:30:29.000 338 33433.16 385.09 2303.34 29.77 2011-12-04 10:30:30.000 338 33433.11 385.08 2303.38 29.77 2011-12-04 10:30:31.000 338 33433.10 385.06 2303.34 29.77 2011-12-04 10:30:32.000 338 33433.18 385.09 2303.41 29.77 2011-12-04 10:30:33.000 338 33433.19 385.08 2303.36 29.77 2011-12-04 10:30:34.000 338 33433.06 385.00 2303.39 29.77 2011-12-04 10:30:35.000 338 33433.23 385.07 2303.40 29.77 2011-12-04 10:30:36.000 338 33433.22 385.09 2303.34 29.77 2011-12-04 10:30:37.000 338 33433.23 385.05 2303.33 29.77 2011-12-04 10:30:38.000 338 33433.23 385.07 2303.31 29.77 2011-12-04 10:30:39.000 338 33433.23 385.07 2303.32 29.77 2011-12-04 10:30:40.000 338 33433.33 385.05 2303.28 29.77 2011-12-04 10:30:41.000 338 33433.19 385.04 2303.32 29.77 2011-12-04 10:30:42.000 338 33433.22 385.05 2303.31 29.77 2011-12-04 10:30:43.000 338 33433.19 385.06 2303.30 29.77 2011-12-04 10:30:44.000 338 33433.20 385.02 2303.31 29.77 2011-12-04 10:30:45.000 338 33433.20 385.03 2303.32 29.77 2011-12-04 10:30:46.000 338 33433.18 385.03 2303.38 29.77 2011-12-04 10:30:47.000 338 33433.19 385.03 2303.29 29.77 2011-12-04 10:30:48.000 338 33433.23 385.02 2303.24 29.77 2011-12-04 10:30:49.000 338 33433.23 385.03 2303.27 29.77 2011-12-04 10:30:50.000 338 33433.30 385.07 2303.22 29.77 2011-12-04 10:30:51.000 338 33433.24 385.07 2303.31 29.77 2011-12-04 10:30:52.000 338 33433.19 385.03 2303.34 29.77 2011-12-04 10:30:53.000 338 33433.29 385.04 2303.27 29.77 2011-12-04 10:30:54.000 338 33433.19 385.10 2303.18 29.77 2011-12-04 10:30:55.000 338 33433.23 385.06 2303.19 29.77 2011-12-04 10:30:56.000 338 33433.23 385.04 2303.23 29.77 2011-12-04 10:30:57.000 338 33433.24 385.06 2303.25 29.77 2011-12-04 10:30:58.000 338 33433.21 385.02 2303.27 29.77 2011-12-04 10:30:59.000 338 33433.30 385.07 2303.21 29.77 2011-12-04 10:31:00.000 338 33433.39 385.05 2303.23 29.77 2011-12-04 10:31:01.000 338 33433.32 385.07 2303.20 29.77 2011-12-04 10:31:02.000 338 33433.22 385.01 2303.17 29.77 2011-12-04 10:31:03.000 338 33433.36 385.06 2303.22 29.77 2011-12-04 10:31:04.000 338 33433.32 385.07 2303.27 29.77 2011-12-04 10:31:05.000 338 33433.42 385.04 2303.16 29.77 2011-12-04 10:31:06.000 338 33433.29 385.03 2303.18 29.77 2011-12-04 10:31:06.000 338 33433.42 385.06 2303.15 29.77 2011-12-04 10:31:08.000 338 33433.30 385.05 2303.20 29.77 2011-12-04 10:31:09.000 338 33433.29 385.06 2303.21 29.77 2011-12-04 10:31:10.000 338 33433.31 385.06 2303.15 29.77 2011-12-04 10:31:11.000 338 33433.32 385.01 2303.18 29.77 2011-12-04 10:31:12.000 338 33433.33 385.06 2303.18 29.77 2011-12-04 10:31:13.000 338 33433.31 385.04 2303.18 29.77 2011-12-04 10:31:14.000 338 33433.35 385.05 2303.14 29.77 2011-12-04 10:31:15.000 338 33433.39 385.04 2303.16 29.77 2011-12-04 10:31:16.000 338 33433.39 385.01 2303.12 29.77 2011-12-04 10:31:17.000 338 33433.34 385.08 2303.15 29.77 2011-12-04 10:31:18.000 338 33433.36 385.06 2303.15 29.77 2011-12-04 10:31:19.000 338 33433.36 385.01 2303.09 29.77 2011-12-04 10:31:19.000 338 33433.42 385.00 2303.02 29.77 2011-12-04 10:31:21.000 338 33433.47 385.01 2303.11 29.77 2011-12-04 10:31:22.000 338 33433.53 385.02 2303.14 29.77 2011-12-04 10:31:23.000 338 33433.60 385.05 2303.03 29.77 2011-12-04 10:31:24.000 338 33433.41 385.00 2303.07 29.77 2011-12-04 10:31:25.000 338 33433.59 385.03 2303.19 29.77 2011-12-04 10:31:26.000 338 33433.41 385.05 2303.11 29.77 2011-12-04 10:31:27.000 338 33433.52 385.00 2303.14 29.77 2011-12-04 10:31:28.000 338 33433.49 385.02 2303.18 29.77 2011-12-04 10:31:29.000 338 33433.53 384.96 2303.12 29.77 2011-12-04 10:31:30.000 338 33433.48 385.02 2303.02 29.77 2011-12-04 10:31:31.000 338 33433.56 384.98 2303.03 29.77 2011-12-04 10:31:32.000 338 33433.60 384.96 2303.02 29.77 2011-12-04 10:31:33.000 338 33433.57 385.00 2303.02 29.77 2011-12-04 10:31:34.000 338 33433.53 384.97 2303.00 29.77 2011-12-04 10:31:35.000 338 33433.57 384.99 2303.00 29.77 2011-12-04 10:31:36.000 338 33433.53 384.96 2303.10 29.77 2011-12-04 10:31:37.000 338 33433.60 384.99 2303.02 29.77 2011-12-04 10:31:38.000 338 33433.60 385.00 2302.94 29.77 2011-12-04 10:31:39.000 338 33433.61 385.00 2302.96 29.77 2011-12-04 10:31:40.000 338 33433.61 385.00 2302.97 29.77 2011-12-04 10:31:41.000 338 33433.63 385.02 2303.02 29.77 2011-12-04 10:31:42.000 338 33433.57 385.00 2302.98 29.77 2011-12-04 10:31:43.000 338 33433.61 384.99 2303.03 29.77 2011-12-04 10:31:44.000 338 33433.71 384.99 2302.99 29.77 2011-12-04 10:31:45.000 338 33433.66 385.03 2303.03 29.77 2011-12-04 10:31:46.000 338 33433.75 385.02 2302.94 29.77 2011-12-04 10:31:47.000 338 33433.71 384.94 2302.88 29.77 2011-12-04 10:31:48.000 338 33433.68 385.00 2303.07 29.77 2011-12-04 10:31:49.000 338 33433.82 384.96 2302.93 29.77 2011-12-04 10:31:50.000 338 33433.79 384.95 2302.96 29.77 2011-12-04 10:31:51.000 338 33433.78 384.98 2302.93 29.77 2011-12-04 10:31:52.000 338 33433.84 384.97 2302.96 29.77 2011-12-04 10:31:53.000 338 33433.85 385.01 2302.90 29.77 2011-12-04 10:31:54.000 338 33433.70 384.99 2302.84 29.77 2011-12-04 10:31:55.000 338 33433.82 384.98 2302.90 29.77 2011-12-04 10:31:56.000 338 33433.84 385.00 2302.88 29.77 2011-12-04 10:31:57.000 338 33433.89 384.98 2302.82 29.77 2011-12-04 10:31:58.000 338 33433.85 385.01 2302.90 29.77 2011-12-04 10:31:59.000 338 33433.91 385.01 2302.85 29.77 2011-12-04 10:32:00.000 338 33433.89 385.01 2302.85 29.77 2011-12-04 10:32:00.000 338 33433.97 385.03 2302.79 29.76 2011-12-04 10:32:02.000 338 33433.87 384.98 2302.78 29.77 2011-12-04 10:32:03.000 338 33433.87 385.02 2302.83 29.77 2011-12-04 10:32:04.000 338 33434.01 384.98 2302.87 29.77 2011-12-04 10:32:05.000 338 33433.99 385.03 2302.75 29.77 2011-12-04 10:32:06.000 338 33433.94 385.04 2302.81 29.77 2011-12-04 10:32:07.000 338 33433.98 385.03 2302.72 29.77 2011-12-04 10:32:08.000 338 33433.99 385.02 2302.70 29.76 2011-12-04 10:32:09.000 338 33433.97 385.04 2302.80 29.77 2011-12-04 10:32:10.000 338 33434.03 385.00 2302.80 29.77 2011-12-04 10:32:11.000 338 33433.97 385.04 2302.80 29.77 2011-12-04 10:32:12.000 338 33434.06 385.03 2302.86 29.77 2011-12-04 10:32:13.000 338 33434.07 385.05 2302.87 29.77 2011-12-04 10:32:13.000 338 33434.06 385.02 2302.81 29.77 2011-12-04 10:32:15.000 338 33434.05 385.04 2302.72 29.77 2011-12-04 10:32:16.000 338 33434.01 385.00 2302.76 29.77 2011-12-04 10:32:17.000 338 33433.90 384.99 2302.83 29.77 2011-12-04 10:32:18.000 338 33434.04 384.99 2302.74 29.76 2011-12-04 10:32:19.000 338 33434.03 385.03 2302.74 29.77 2011-12-04 10:32:20.000 338 33434.07 384.99 2302.68 29.77 2011-12-04 10:32:21.000 338 33434.08 384.99 2302.70 29.77 2011-12-04 10:32:22.000 338 33434.08 385.03 2302.66 29.77 2011-12-04 10:32:23.000 338 33434.05 385.01 2302.59 29.77 2011-12-04 10:32:24.000 338 33434.19 384.97 2302.71 29.77 2011-12-04 10:32:25.000 338 33434.22 385.00 2302.65 29.77 2011-12-04 10:32:26.000 338 33434.17 384.96 2302.68 29.77 2011-12-04 10:32:27.000 338 33434.10 385.04 2302.67 29.76 2011-12-04 10:32:28.000 338 33434.09 385.01 2302.59 29.77 2011-12-04 10:32:29.000 338 33434.19 385.02 2302.55 29.77 2011-12-04 10:32:30.000 338 33434.19 385.01 2302.51 29.76 2011-12-04 10:32:31.000 338 33434.13 384.99 2302.55 29.76 2011-12-04 10:32:32.000 338 33434.17 384.96 2302.60 29.76 2011-12-04 10:32:33.000 338 33434.05 385.03 2302.64 29.76 2011-12-04 10:32:34.000 338 33434.21 385.03 2302.54 29.76 2011-12-04 10:32:35.000 338 33434.09 385.02 2302.66 29.76 2011-12-04 10:32:36.000 338 33434.18 385.05 2302.58 29.76 2011-12-04 10:32:37.000 338 33434.22 385.08 2302.57 29.76 2011-12-04 10:32:38.000 338 33434.19 385.02 2302.59 29.76 2011-12-04 10:32:39.000 338 33434.29 385.03 2302.53 29.76 2011-12-04 10:32:40.000 338 33434.19 385.03 2302.54 29.76 2011-12-04 10:32:41.000 338 33434.18 385.03 2302.57 29.76 2011-12-04 10:32:42.000 338 33434.28 385.07 2302.52 29.76 2011-12-04 10:32:43.000 338 33434.35 385.03 2302.56 29.76 2011-12-04 10:32:44.000 338 33434.37 385.00 2302.56 29.76 2011-12-04 10:32:45.000 338 33434.26 385.03 2302.49 29.76 2011-12-04 10:32:46.000 338 33434.27 385.01 2302.59 29.76 2011-12-04 10:32:47.000 338 33434.20 385.08 2302.58 29.76 2011-12-04 10:32:48.000 338 33434.29 385.00 2302.56 29.76 2011-12-04 10:32:49.000 338 33434.28 385.03 2302.49 29.76 2011-12-04 10:32:50.000 338 33434.36 385.03 2302.49 29.76 2011-12-04 10:32:51.000 338 33434.33 385.03 2302.46 29.76 2011-12-04 10:32:52.000 338 33434.35 385.01 2302.45 29.76 2011-12-04 10:32:53.000 338 33434.37 385.01 2302.43 29.76 2011-12-04 10:32:54.000 338 33434.26 384.99 2302.46 29.76 2011-12-04 10:32:54.000 338 33434.42 385.01 2302.48 29.76 2011-12-04 10:32:56.000 338 33434.41 385.00 2302.45 29.76 2011-12-04 10:32:57.000 338 33434.41 385.06 2302.41 29.76 2011-12-04 10:32:58.000 338 33434.33 385.01 2302.44 29.76 2011-12-04 10:32:59.000 338 33434.40 384.99 2302.41 29.76 2011-12-04 10:33:00.000 338 33434.40 385.01 2302.45 29.76 2011-12-04 10:33:01.000 338 33434.51 385.00 2302.48 29.76 2011-12-04 10:33:02.000 338 33434.40 385.02 2302.40 29.76 2011-12-04 10:33:03.000 338 33434.47 385.00 2302.43 29.76 2011-12-04 10:33:04.000 338 33434.46 385.02 2302.45 29.76 2011-12-04 10:33:05.000 338 33434.38 384.99 2302.39 29.76 2011-12-04 10:33:06.000 338 33434.46 385.00 2302.36 29.76 2011-12-04 10:33:07.000 338 33434.46 385.02 2302.40 29.76 2011-12-04 10:33:07.000 338 33434.44 385.01 2302.41 29.76 2011-12-04 10:33:09.000 338 33434.49 385.01 2302.32 29.76 2011-12-04 10:33:10.000 338 33434.45 385.00 2302.29 29.76 2011-12-04 10:33:11.000 338 33434.44 384.96 2302.38 29.76 2011-12-04 10:33:12.000 338 33434.55 384.98 2302.35 29.76 2011-12-04 10:33:13.000 338 33434.40 384.98 2302.26 29.76 2011-12-04 10:33:14.000 338 33434.47 384.98 2302.22 29.76 2011-12-04 10:33:15.000 338 33434.47 384.97 2302.30 29.76 2011-12-04 10:33:16.000 338 33434.51 385.01 2302.33 29.76 2011-12-04 10:33:17.000 338 33434.56 385.00 2302.31 29.76 2011-12-04 10:33:18.000 338 33434.59 385.00 2302.29 29.76 2011-12-04 10:33:19.000 338 33434.51 385.03 2302.29 29.76 2011-12-04 10:33:20.000 338 33434.57 385.01 2302.24 29.76 2011-12-04 10:33:21.000 338 33434.61 385.00 2302.26 29.76 2011-12-04 10:33:22.000 338 33434.62 385.02 2302.30 29.76 2011-12-04 10:33:23.000 338 33434.64 385.02 2302.29 29.76 2011-12-04 10:33:24.000 338 33434.54 384.98 2302.25 29.76 2011-12-04 10:33:25.000 338 33434.53 385.01 2302.28 29.76 2011-12-04 10:33:26.000 338 33434.56 384.96 2302.31 29.76 2011-12-04 10:33:27.000 338 33434.59 385.03 2302.25 29.76 2011-12-04 10:33:28.000 338 33434.60 385.01 2302.14 29.76 2011-12-04 10:33:29.000 338 33434.54 385.01 2302.20 29.76 2011-12-04 10:33:30.000 338 33434.64 384.96 2302.20 29.76 2011-12-04 10:33:31.000 338 33434.73 385.02 2302.10 29.76 2011-12-04 10:33:32.000 338 33434.75 384.98 2302.15 29.76 2011-12-04 10:33:33.000 338 33434.73 384.99 2302.22 29.76 2011-12-04 10:33:34.000 338 33434.76 385.04 2302.25 29.76 2011-12-04 10:33:35.000 338 33434.69 385.02 2302.16 29.76 2011-12-04 10:33:36.000 338 33434.77 385.00 2302.18 29.76 2011-12-04 10:33:37.000 338 33434.76 384.96 2302.16 29.76 2011-12-04 10:33:38.000 338 33434.75 385.00 2302.19 29.76 2011-12-04 10:33:39.000 338 33434.77 384.96 2302.15 29.76 2011-12-04 10:33:40.000 338 33434.82 384.96 2302.10 29.76 2011-12-04 10:33:41.000 338 33434.71 384.96 2302.16 29.76 2011-12-04 10:33:42.000 338 33434.76 385.00 2302.12 29.76 2011-12-04 10:33:43.000 338 33434.89 384.99 2302.14 29.76 2011-12-04 10:33:44.000 338 33434.81 384.95 2302.13 29.76 2011-12-04 10:33:45.000 338 33434.83 385.02 2302.12 29.76 2011-12-04 10:33:46.000 338 33434.84 385.03 2302.01 29.76 2011-12-04 10:33:47.000 338 33434.82 385.05 2302.12 29.76 2011-12-04 10:33:48.000 338 33434.81 385.04 2302.13 29.76 2011-12-04 10:33:48.000 338 33434.79 385.02 2302.12 29.76 2011-12-04 10:33:50.000 338 33434.78 385.01 2302.10 29.76 2011-12-04 10:33:51.000 338 33434.91 384.96 2302.14 29.76 2011-12-04 10:33:52.000 338 33434.97 384.99 2302.11 29.76 2011-12-04 10:33:53.000 338 33434.91 384.99 2302.10 29.76 2011-12-04 10:33:54.000 338 33435.02 385.00 2301.98 29.76 2011-12-04 10:33:55.000 338 33434.87 384.98 2302.06 29.76 2011-12-04 10:33:56.000 338 33435.03 384.98 2302.14 29.76 2011-12-04 10:33:57.000 338 33434.97 385.00 2302.01 29.76 2011-12-04 10:33:58.000 338 33434.91 384.96 2302.07 29.76 2011-12-04 10:33:59.000 338 33434.94 385.01 2302.09 29.76 2011-12-04 10:34:00.000 338 33434.94 384.98 2302.08 29.76 2011-12-04 10:34:01.000 338 33435.01 385.00 2302.01 29.76 2011-12-04 10:34:01.000 338 33435.01 384.99 2302.02 29.76 2011-12-04 10:34:03.000 338 33435.00 385.02 2302.03 29.76 2011-12-04 10:34:04.000 338 33435.06 384.97 2301.98 29.76 2011-12-04 10:34:05.000 338 33434.99 385.02 2301.97 29.76 2011-12-04 10:34:06.000 338 33435.14 384.96 2301.93 29.76 2011-12-04 10:34:07.000 338 33434.94 384.98 2302.02 29.76 2011-12-04 10:34:08.000 338 33435.03 384.93 2301.97 29.76 2011-12-04 10:34:09.000 338 33435.12 385.02 2302.01 29.76 2011-12-04 10:34:10.000 338 33434.99 385.00 2301.94 29.76 2011-12-04 10:34:11.000 338 33435.00 384.96 2301.96 29.76 2011-12-04 10:34:12.000 338 33435.09 384.96 2301.93 29.76 2011-12-04 10:34:13.000 338 33435.05 385.02 2301.91 29.76 2011-12-04 10:34:14.000 338 33435.02 385.04 2301.91 29.76 2011-12-04 10:34:15.000 338 33435.08 385.01 2301.95 29.76 2011-12-04 10:34:16.000 338 33435.11 385.01 2301.91 29.76 2011-12-04 10:34:17.000 338 33435.06 384.99 2301.87 29.76 2011-12-04 10:34:18.000 338 33435.19 385.03 2301.91 29.76 2011-12-04 10:34:19.000 338 33435.10 384.94 2301.87 29.76 2011-12-04 10:34:20.000 338 33435.16 384.98 2301.79 29.76 2011-12-04 10:34:21.000 338 33435.09 384.99 2301.88 29.76 2011-12-04 10:34:22.000 338 33435.19 384.96 2301.80 29.76 2011-12-04 10:34:23.000 338 33435.15 384.97 2301.88 29.76 2011-12-04 10:34:24.000 338 33435.15 384.96 2301.83 29.76 2011-12-04 10:34:25.000 338 33435.25 384.99 2301.81 29.76 2011-12-04 10:34:26.000 338 33435.24 384.98 2301.85 29.76 2011-12-04 10:34:27.000 338 33435.21 385.00 2301.84 29.76 2011-12-04 10:34:28.000 338 33435.23 384.95 2301.79 29.76 2011-12-04 10:34:29.000 338 33435.25 384.97 2301.82 29.76 2011-12-04 10:34:30.000 338 33435.25 384.92 2301.74 29.76 2011-12-04 10:34:31.000 338 33435.24 384.96 2301.86 29.76 2011-12-04 10:34:32.000 338 33435.27 384.93 2301.82 29.76 2011-12-04 10:34:33.000 338 33435.32 384.94 2301.69 29.76 2011-12-04 10:34:34.000 338 33435.27 384.89 2301.77 29.76 2011-12-04 10:34:35.000 338 33435.32 384.95 2301.86 29.76 2011-12-04 10:34:36.000 338 33435.24 384.95 2301.75 29.76 2011-12-04 10:34:37.000 338 33435.45 384.93 2301.69 29.76 2011-12-04 10:34:38.000 338 33435.32 384.93 2301.74 29.76 2011-12-04 10:34:39.000 338 33435.36 384.96 2301.73 29.76 2011-12-04 10:34:40.000 338 33435.37 384.94 2301.73 29.76 2011-12-04 10:34:41.000 338 33435.37 384.94 2301.69 29.76 2011-12-04 10:34:42.000 338 33435.32 384.93 2301.64 29.76 2011-12-04 10:34:42.000 338 33435.41 384.96 2301.66 29.76 2011-12-04 10:34:44.000 338 33435.39 384.96 2301.63 29.76 2011-12-04 10:34:45.000 338 33435.46 384.90 2301.70 29.76 2011-12-04 10:34:46.000 338 33435.48 384.92 2301.59 29.76 2011-12-04 10:34:47.000 338 33435.43 384.95 2301.69 29.76 2011-12-04 10:34:48.000 338 33435.37 384.89 2301.66 29.76 2011-12-04 10:34:49.000 338 33435.47 384.93 2301.61 29.76 2011-12-04 10:34:50.000 338 33435.43 384.92 2301.66 29.76 2011-12-04 10:34:51.000 338 33435.43 384.92 2301.61 29.76 2011-12-04 10:34:52.000 338 33435.43 384.95 2301.59 29.76 2011-12-04 10:34:53.000 338 33435.48 384.94 2301.55 29.76 2011-12-04 10:34:54.000 338 33435.40 384.95 2301.71 29.76 2011-12-04 10:34:55.000 338 33435.49 384.96 2301.63 29.76 2011-12-04 10:34:55.000 338 33435.45 384.98 2301.60 29.76 2011-12-04 10:34:57.000 338 33435.52 384.91 2301.56 29.76 2011-12-04 10:34:58.000 338 33435.49 384.92 2301.63 29.76 2011-12-04 10:34:59.000 338 33435.43 384.94 2301.60 29.76 2011-12-04 10:35:00.000 338 33435.66 384.94 2301.51 29.76 2011-12-04 10:35:01.000 338 33435.39 384.92 2301.62 29.76 2011-12-04 10:35:02.000 338 33435.46 384.91 2301.57 29.76 2011-12-04 10:35:03.000 338 33435.51 384.89 2301.50 29.76 2011-12-04 10:35:04.000 338 33435.46 384.92 2301.50 29.76 2011-12-04 10:35:05.000 338 33435.51 384.91 2301.51 29.76 2011-12-04 10:35:06.000 338 33435.56 384.89 2301.60 29.76 2011-12-04 10:35:07.000 338 33435.56 384.90 2301.53 29.76 2011-12-04 10:35:08.000 338 33435.54 384.88 2301.50 29.76 2011-12-04 10:35:09.000 338 33435.56 384.94 2301.44 29.76 2011-12-04 10:35:10.000 338 33435.62 384.92 2301.53 29.76 2011-12-04 10:35:11.000 338 33435.68 384.92 2301.50 29.76 2011-12-04 10:35:12.000 338 33435.70 384.94 2301.51 29.76 2011-12-04 10:35:13.000 338 33435.72 384.93 2301.46 29.76 2011-12-04 10:35:14.000 338 33435.58 384.96 2301.35 29.76 2011-12-04 10:35:15.000 338 33435.65 385.00 2301.45 29.76 2011-12-04 10:35:16.000 338 33435.69 384.93 2301.40 29.76 2011-12-04 10:35:17.000 338 33435.71 384.96 2301.51 29.76 2011-12-04 10:35:18.000 338 33435.70 384.96 2301.47 29.76 2011-12-04 10:35:19.000 338 33435.68 384.92 2301.37 29.76 2011-12-04 10:35:20.000 338 33435.72 384.93 2301.44 29.76 2011-12-04 10:35:21.000 338 33435.74 384.96 2301.40 29.76 2011-12-04 10:35:22.000 338 33435.78 384.99 2301.40 29.76 2011-12-04 10:35:23.000 338 33435.77 385.00 2301.42 29.76 2011-12-04 10:35:24.000 338 33435.72 384.96 2301.45 29.76 2011-12-04 10:35:25.000 338 33435.87 384.95 2301.38 29.76 2011-12-04 10:35:26.000 338 33435.84 384.92 2301.41 29.76 2011-12-04 10:35:27.000 338 33435.84 384.96 2301.36 29.76 2011-12-04 10:35:28.000 338 33435.92 384.95 2301.41 29.76 2011-12-04 10:35:29.000 338 33435.76 384.98 2301.27 29.76 2011-12-04 10:35:30.000 338 33435.93 384.91 2301.28 29.76 2011-12-04 10:35:31.000 338 33435.93 384.95 2301.27 29.76 2011-12-04 10:35:32.000 338 33435.95 384.97 2301.28 29.76 2011-12-04 10:35:33.000 338 33435.89 384.94 2301.34 29.76 2011-12-04 10:35:34.000 338 33435.96 384.94 2301.38 29.76 2011-12-04 10:35:35.000 338 33435.89 384.94 2301.27 29.76 2011-12-04 10:35:36.000 338 33435.91 384.94 2301.26 29.76 2011-12-04 10:35:36.000 338 33436.01 384.99 2301.31 29.76 2011-12-04 10:35:38.000 338 33435.93 384.94 2301.24 29.76 2011-12-04 10:35:39.000 338 33435.97 384.98 2301.24 29.76 2011-12-04 10:35:40.000 338 33436.01 384.96 2301.23 29.76 2011-12-04 10:35:41.000 338 33436.00 384.98 2301.25 29.76 2011-12-04 10:35:42.000 338 33436.04 384.94 2301.29 29.76 2011-12-04 10:35:43.000 338 33435.99 384.98 2301.29 29.76 2011-12-04 10:35:44.000 338 33436.03 384.99 2301.23 29.76 2011-12-04 10:35:45.000 338 33436.02 384.91 2301.23 29.76 2011-12-04 10:35:46.000 338 33436.08 384.93 2301.21 29.76 2011-12-04 10:35:47.000 338 33436.04 384.92 2301.21 29.76 2011-12-04 10:35:48.000 338 33436.08 384.91 2301.08 29.76 2011-12-04 10:35:49.000 338 33436.05 384.91 2301.11 29.76 2011-12-04 10:35:49.000 338 33436.08 384.95 2301.16 29.76 2011-12-04 10:35:51.000 338 33436.09 384.93 2301.16 29.76 2011-12-04 10:35:52.000 338 33436.16 384.92 2301.22 29.76 2011-12-04 10:35:53.000 338 33436.14 384.93 2301.18 29.76 2011-12-04 10:35:54.000 338 33436.10 384.90 2301.18 29.76 2011-12-04 10:35:55.000 338 33436.20 384.94 2301.19 29.76 2011-12-04 10:35:56.000 338 33436.19 384.92 2301.08 29.76 2011-12-04 10:35:57.000 338 33436.20 384.91 2301.18 29.76 2011-12-04 10:35:58.000 338 33436.23 384.87 2301.13 29.76 2011-12-04 10:35:59.000 338 33436.16 384.88 2301.12 29.76 2011-12-04 10:36:00.000 338 33436.23 384.88 2301.11 29.76 2011-12-04 10:36:01.000 338 33436.14 384.90 2301.08 29.76 2011-12-04 10:36:02.000 338 33436.21 384.89 2301.08 29.76 2011-12-04 10:36:03.000 338 33436.24 384.92 2301.04 29.76 2011-12-04 10:36:04.000 338 33436.21 384.92 2301.12 29.76 2011-12-04 10:36:05.000 338 33436.27 384.89 2301.16 29.76 2011-12-04 10:36:06.000 338 33436.19 384.90 2301.07 29.76 2011-12-04 10:36:07.000 338 33436.21 384.91 2301.13 29.76 2011-12-04 10:36:08.000 338 33436.23 384.90 2301.10 29.76 2011-12-04 10:36:09.000 338 33436.21 384.88 2301.04 29.76 2011-12-04 10:36:10.000 338 33436.24 384.94 2301.03 29.76 2011-12-04 10:36:11.000 338 33436.17 384.93 2301.03 29.76 2011-12-04 10:36:12.000 338 33436.17 384.96 2301.00 29.76 2011-12-04 10:36:13.000 338 33436.32 384.90 2301.06 29.76 2011-12-04 10:36:14.000 338 33436.20 384.92 2300.99 29.76 2011-12-04 10:36:15.000 338 33436.31 384.88 2301.01 29.76 2011-12-04 10:36:16.000 338 33436.24 384.86 2301.03 29.76 2011-12-04 10:36:17.000 338 33436.26 384.92 2301.04 29.76 2011-12-04 10:36:18.000 338 33436.25 384.90 2300.99 29.76 2011-12-04 10:36:19.000 338 33436.32 384.92 2301.00 29.76 2011-12-04 10:36:20.000 338 33436.25 384.92 2300.99 29.76 2011-12-04 10:36:21.000 338 33436.29 384.93 2301.03 29.76 2011-12-04 10:36:22.000 338 33436.27 384.94 2300.99 29.76 2011-12-04 10:36:23.000 338 33436.26 384.91 2300.97 29.76 2011-12-04 10:36:24.000 338 33436.35 384.92 2301.02 29.76 2011-12-04 10:36:25.000 338 33436.13 384.92 2300.99 29.76 2011-12-04 10:36:26.000 338 33436.23 384.91 2300.97 29.76 2011-12-04 10:36:27.000 338 33436.26 384.93 2300.93 29.76 2011-12-04 10:36:28.000 338 33436.25 384.93 2300.92 29.76 2011-12-04 10:36:29.000 338 33436.30 384.93 2300.91 29.76 2011-12-04 10:36:30.000 338 33436.24 384.89 2300.98 29.76 2011-12-04 10:36:30.000 338 33436.24 384.92 2300.94 29.76 2011-12-04 10:36:32.000 338 33436.30 384.89 2300.85 29.76 2011-12-04 10:36:33.000 338 33436.24 384.95 2300.93 29.76 2011-12-04 10:36:34.000 338 33436.30 384.93 2300.84 29.76 2011-12-04 10:36:35.000 338 33436.32 384.95 2300.94 29.76 2011-12-04 10:36:36.000 338 33436.34 384.95 2300.88 29.76 2011-12-04 10:36:37.000 338 33436.26 384.97 2300.88 29.76 2011-12-04 10:36:38.000 338 33436.26 384.93 2300.86 29.76 2011-12-04 10:36:39.000 338 33436.18 384.97 2300.90 29.76 2011-12-04 10:36:40.000 338 33436.30 384.94 2300.88 29.76 2011-12-04 10:36:41.000 338 33436.29 384.97 2300.92 29.76 2011-12-04 10:36:42.000 338 33436.18 384.97 2300.86 29.76 2011-12-04 10:36:43.000 338 33436.30 384.95 2300.86 29.76 2011-12-04 10:36:43.000 338 33436.27 384.94 2300.82 29.76 2011-12-04 10:36:45.000 338 33436.20 385.03 2300.86 29.76 2011-12-04 10:36:46.000 338 33436.24 385.00 2300.93 29.76 2011-12-04 10:36:47.000 338 33436.24 384.99 2300.87 29.76 2011-12-04 10:36:48.000 338 33436.23 385.02 2300.89 29.76 2011-12-04 10:36:49.000 338 33436.20 385.01 2300.92 29.76 2011-12-04 10:36:50.000 338 33436.19 384.96 2300.82 29.76 2011-12-04 10:36:51.000 338 33436.32 384.97 2300.86 29.76 2011-12-04 10:36:52.000 338 33436.20 384.99 2300.89 29.76 2011-12-04 10:36:53.000 338 33436.25 385.02 2300.93 29.76 2011-12-04 10:36:54.000 338 33436.21 384.97 2300.93 29.76 2011-12-04 10:36:55.000 338 33436.18 385.04 2300.87 29.76 2011-12-04 10:36:56.000 338 33436.23 385.02 2300.86 29.76 2011-12-04 10:36:57.000 338 33436.28 385.01 2300.92 29.76 2011-12-04 10:36:58.000 338 33436.19 385.02 2300.83 29.76 2011-12-04 10:36:59.000 338 33436.23 385.05 2300.79 29.76 2011-12-04 10:37:00.000 338 33436.25 385.05 2300.80 29.76 2011-12-04 10:37:01.000 338 33436.26 385.00 2300.87 29.76 2011-12-04 10:37:02.000 338 33436.21 385.01 2300.80 29.76 2011-12-04 10:37:03.000 338 33436.24 385.02 2300.80 29.76 2011-12-04 10:37:04.000 338 33436.25 385.06 2300.89 29.76 2011-12-04 10:37:05.000 338 33436.27 385.05 2300.83 29.76 2011-12-04 10:37:06.000 338 33436.27 385.03 2300.81 29.76 2011-12-04 10:37:07.000 338 33436.27 385.06 2300.79 29.76 2011-12-04 10:37:08.000 338 33436.24 385.08 2300.78 29.76 2011-12-04 10:37:09.000 338 33436.27 385.04 2300.76 29.76 2011-12-04 10:37:10.000 338 33436.31 385.06 2300.83 29.76 2011-12-04 10:37:11.000 338 33436.26 385.02 2300.76 29.76 2011-12-04 10:37:12.000 338 33436.23 385.04 2300.82 29.76 2011-12-04 10:37:13.000 338 33436.19 385.04 2300.77 29.76 2011-12-04 10:37:14.000 338 33436.25 385.04 2300.79 29.76 2011-12-04 10:37:15.000 338 33436.24 385.05 2300.81 29.76 2011-12-04 10:37:16.000 338 33436.32 385.07 2300.76 29.76 2011-12-04 10:37:17.000 338 33436.18 385.08 2300.79 29.76 2011-12-04 10:37:18.000 338 33436.32 385.09 2300.79 29.76 2011-12-04 10:37:19.000 338 33436.29 385.07 2300.80 29.76 2011-12-04 10:37:20.000 338 33436.21 385.05 2300.79 29.76 2011-12-04 10:37:21.000 338 33436.21 385.08 2300.80 29.76 2011-12-04 10:37:22.000 338 33436.25 385.04 2300.72 29.76 2011-12-04 10:37:23.000 338 33436.29 385.06 2300.79 29.76 2011-12-04 10:37:24.000 338 33436.33 385.04 2300.69 29.76 2011-12-04 10:37:24.000 338 33436.25 385.07 2300.79 29.76 2011-12-04 10:37:26.000 338 33436.23 385.05 2300.74 29.76 2011-12-04 10:37:27.000 338 33436.30 385.07 2300.82 29.76 2011-12-04 10:37:28.000 338 33436.24 385.04 2300.80 29.76 2011-12-04 10:37:29.000 338 33436.21 385.07 2300.64 29.76 2011-12-04 10:37:30.000 338 33436.31 385.08 2300.72 29.76 2011-12-04 10:37:31.000 338 33436.27 385.09 2300.76 29.76 2011-12-04 10:37:32.000 338 33436.20 385.07 2300.80 29.76 2011-12-04 10:37:33.000 338 33436.29 385.09 2300.72 29.76 2011-12-04 10:37:34.000 338 33436.26 385.07 2300.74 29.76 2011-12-04 10:37:35.000 338 33436.29 385.12 2300.72 29.76 2011-12-04 10:37:36.000 338 33436.20 385.05 2300.77 29.76 2011-12-04 10:37:37.000 338 33436.35 385.08 2300.69 29.76 2011-12-04 10:37:37.000 338 33436.34 385.08 2300.73 29.76 2011-12-04 10:37:39.000 338 33436.19 385.07 2300.77 29.76 2011-12-04 10:37:40.000 338 33436.27 385.09 2300.72 29.76 2011-12-04 10:37:41.000 338 33436.21 385.08 2300.84 29.76 2011-12-04 10:37:42.000 338 33436.38 385.06 2300.70 29.76 2011-12-04 10:37:43.000 338 33436.24 385.07 2300.67 29.76 2011-12-04 10:37:44.000 338 33436.18 385.07 2300.74 29.76 2011-12-04 10:37:45.000 338 33436.27 385.07 2300.70 29.76 2011-12-04 10:37:46.000 338 33436.24 385.08 2300.68 29.76 2011-12-04 10:37:47.000 338 33436.24 385.09 2300.63 29.76 2011-12-04 10:37:48.000 338 33436.25 385.12 2300.72 29.76 2011-12-04 10:37:49.000 338 33436.26 385.11 2300.70 29.76 2011-12-04 10:37:50.000 338 33436.21 385.12 2300.75 29.76 2011-12-04 10:37:51.000 338 33436.28 385.09 2300.63 29.76 2011-12-04 10:37:52.000 338 33436.22 385.06 2300.78 29.76 2011-12-04 10:37:53.000 338 33436.25 385.10 2300.79 29.76 2011-12-04 10:37:54.000 338 33436.30 385.10 2300.70 29.76 2011-12-04 10:37:55.000 338 33436.31 385.10 2300.76 29.76 2011-12-04 10:37:56.000 338 33436.25 385.07 2300.77 29.76 2011-12-04 10:37:57.000 338 33436.19 385.13 2300.73 29.76 2011-12-04 10:37:58.000 338 33436.24 385.14 2300.72 29.76 2011-12-04 10:37:59.000 338 33436.21 385.09 2300.67 29.76 2011-12-04 10:38:00.000 338 33436.23 385.11 2300.67 29.76 2011-12-04 10:38:01.000 338 33436.22 385.11 2300.67 29.76 2011-12-04 10:38:02.000 338 33436.23 385.07 2300.76 29.76 2011-12-04 10:38:03.000 338 33436.25 385.12 2300.66 29.76 2011-12-04 10:38:04.000 338 33436.31 385.07 2300.68 29.76 2011-12-04 10:38:05.000 338 33436.33 385.08 2300.60 29.76 2011-12-04 10:38:06.000 338 33436.25 385.10 2300.68 29.76 2011-12-04 10:38:07.000 338 33436.18 385.09 2300.69 29.76 2011-12-04 10:38:08.000 338 33436.21 385.09 2300.63 29.76 2011-12-04 10:38:09.000 338 33436.20 385.10 2300.63 29.76 2011-12-04 10:38:10.000 338 33436.17 385.06 2300.67 29.76 2011-12-04 10:38:11.000 338 33436.21 385.09 2300.66 29.76 2011-12-04 10:38:12.000 338 33436.24 385.09 2300.68 29.76 2011-12-04 10:38:13.000 338 33436.26 385.11 2300.74 29.76 2011-12-04 10:38:14.000 338 33436.18 385.07 2300.58 29.76 2011-12-04 10:38:15.000 338 33436.23 385.07 2300.66 29.76 2011-12-04 10:38:16.000 338 33436.25 385.10 2300.66 29.76 2011-12-04 10:38:17.000 338 33436.25 385.07 2300.70 29.76 2011-12-04 10:38:18.000 338 33436.21 385.11 2300.66 29.76 2011-12-04 10:38:18.000 338 33436.24 385.11 2300.55 29.76 2011-12-04 10:38:20.000 338 33436.17 385.07 2300.61 29.76 2011-12-04 10:38:21.000 338 33436.24 385.12 2300.65 29.76 2011-12-04 10:38:22.000 338 33436.29 385.11 2300.59 29.76 2011-12-04 10:38:23.000 338 33436.23 385.13 2300.63 29.76 2011-12-04 10:38:24.000 338 33436.27 385.13 2300.57 29.76 2011-12-04 10:38:25.000 338 33436.17 385.11 2300.58 29.76 2011-12-04 10:38:26.000 338 33436.18 385.10 2300.64 29.76 2011-12-04 10:38:27.000 338 33436.20 385.11 2300.53 29.76 2011-12-04 10:38:28.000 338 33436.18 385.11 2300.70 29.76 2011-12-04 10:38:29.000 338 33436.24 385.07 2300.63 29.76 2011-12-04 10:38:30.000 338 33436.15 385.14 2300.70 29.76 2011-12-04 10:38:31.000 338 33436.14 385.15 2300.63 29.76 2011-12-04 10:38:31.000 338 33436.13 385.16 2300.65 29.76 2011-12-04 10:38:33.000 338 33436.14 385.12 2300.56 29.76 2011-12-04 10:38:34.000 338 33436.15 385.14 2300.62 29.76 2011-12-04 10:38:35.000 338 33436.11 385.14 2300.64 29.76 2011-12-04 10:38:36.000 338 33436.12 385.11 2300.58 29.76 2011-12-04 10:38:37.000 338 33436.23 385.13 2300.63 29.76 2011-12-04 10:38:38.000 338 33436.21 385.13 2300.54 29.76 2011-12-04 10:38:39.000 338 33436.13 385.17 2300.58 29.76 2011-12-04 10:38:40.000 338 33436.11 385.16 2300.67 29.76 2011-12-04 10:38:41.000 338 33436.09 385.12 2300.58 29.76 2011-12-04 10:38:42.000 338 33436.14 385.12 2300.54 29.76 2011-12-04 10:38:43.000 338 33435.98 385.15 2300.61 29.76 2011-12-04 10:38:44.000 338 33436.14 385.16 2300.59 29.76 2011-12-04 10:38:45.000 338 33436.05 385.13 2300.57 29.76 2011-12-04 10:38:46.000 338 33436.13 385.18 2300.60 29.76 2011-12-04 10:38:47.000 338 33436.14 385.14 2300.67 29.76 2011-12-04 10:38:48.000 338 33435.97 385.16 2300.54 29.76 2011-12-04 10:38:49.000 338 33436.17 385.16 2300.54 29.76 2011-12-04 10:38:50.000 338 33436.07 385.14 2300.55 29.76 2011-12-04 10:38:51.000 338 33436.01 385.14 2300.58 29.76 2011-12-04 10:38:52.000 338 33436.09 385.17 2300.61 29.76 2011-12-04 10:38:53.000 338 33436.04 385.18 2300.55 29.76 2011-12-04 10:38:54.000 338 33436.08 385.15 2300.48 29.76 2011-12-04 10:38:55.000 338 33436.03 385.18 2300.58 29.76 2011-12-04 10:38:56.000 338 33436.05 385.15 2300.63 29.76 2011-12-04 10:38:57.000 338 33436.07 385.17 2300.55 29.76 2011-12-04 10:38:58.000 338 33436.00 385.19 2300.51 29.76 2011-12-04 10:38:59.000 338 33435.97 385.16 2300.57 29.76 2011-12-04 10:39:00.000 338 33436.11 385.18 2300.50 29.76 2011-12-04 10:39:01.000 338 33435.98 385.15 2300.63 29.76 2011-12-04 10:39:02.000 338 33436.02 385.12 2300.64 29.76 2011-12-04 10:39:03.000 338 33436.03 385.17 2300.58 29.76 2011-12-04 10:39:04.000 338 33436.11 385.19 2300.55 29.76 2011-12-04 10:39:05.000 338 33436.02 385.17 2300.61 29.76 2011-12-04 10:39:06.000 338 33436.05 385.15 2300.59 29.76 2011-12-04 10:39:07.000 338 33436.02 385.13 2300.58 29.76 2011-12-04 10:39:08.000 338 33435.99 385.15 2300.63 29.76 2011-12-04 10:39:09.000 338 33436.01 385.15 2300.62 29.76 2011-12-04 10:39:10.000 338 33436.01 385.18 2300.58 29.76 2011-12-04 10:39:11.000 338 33435.94 385.15 2300.53 29.76 2011-12-04 10:39:12.000 338 33436.02 385.13 2300.58 29.76 2011-12-04 10:39:12.000 338 33436.04 385.15 2300.61 29.76 2011-12-04 10:39:14.000 338 33436.01 385.13 2300.55 29.76 2011-12-04 10:39:15.000 338 33435.96 385.17 2300.60 29.76 2011-12-04 10:39:16.000 338 33435.97 385.14 2300.53 29.76 2011-12-04 10:39:17.000 338 33436.01 385.17 2300.58 29.76 2011-12-04 10:39:18.000 338 33436.01 385.15 2300.56 29.76 2011-12-04 10:39:19.000 338 33435.99 385.21 2300.54 29.76 2011-12-04 10:39:20.000 338 33435.95 385.17 2300.54 29.76 2011-12-04 10:39:21.000 338 33436.02 385.17 2300.52 29.76 2011-12-04 10:39:22.000 338 33435.95 385.13 2300.57 29.76 2011-12-04 10:39:23.000 338 33435.95 385.15 2300.51 29.76 2011-12-04 10:39:24.000 338 33436.03 385.20 2300.51 29.76 2011-12-04 10:39:25.000 338 33435.97 385.15 2300.60 29.76 2011-12-04 10:39:25.000 338 33436.00 385.19 2300.61 29.76 2011-12-04 10:39:27.000 338 33436.09 385.17 2300.55 29.76 2011-12-04 10:39:28.000 338 33435.97 385.13 2300.48 29.76 2011-12-04 10:39:29.000 338 33435.96 385.17 2300.54 29.76 2011-12-04 10:39:30.000 338 33436.07 385.20 2300.58 29.76 2011-12-04 10:39:31.000 338 33435.95 385.18 2300.55 29.76 2011-12-04 10:39:32.000 338 33435.84 385.18 2300.58 29.76 2011-12-04 10:39:33.000 338 33435.97 385.14 2300.51 29.76 2011-12-04 10:39:34.000 338 33435.93 385.17 2300.61 29.76 2011-12-04 10:39:35.000 338 33435.96 385.18 2300.63 29.76 2011-12-04 10:39:36.000 338 33435.83 385.11 2300.46 29.76 2011-12-04 10:39:37.000 338 33436.00 385.13 2300.49 29.76 2011-12-04 10:39:38.000 338 33435.97 385.12 2300.50 29.76 2011-12-04 10:39:39.000 338 33436.02 385.16 2300.57 29.75 2011-12-04 10:39:40.000 338 33435.99 385.10 2300.48 29.76 2011-12-04 10:39:41.000 338 33436.02 385.16 2300.48 29.76 2011-12-04 10:39:42.000 338 33435.93 385.12 2300.49 29.75 2011-12-04 10:39:43.000 338 33435.93 385.12 2300.47 29.75 2011-12-04 10:39:44.000 338 33435.94 385.11 2300.47 29.75 2011-12-04 10:39:45.000 338 33435.97 385.15 2300.55 29.75 2011-12-04 10:39:46.000 338 33435.96 385.13 2300.42 29.76 2011-12-04 10:39:47.000 338 33435.87 385.11 2300.48 29.75 2011-12-04 10:39:48.000 338 33435.93 385.12 2300.49 29.75 2011-12-04 10:39:49.000 338 33436.00 385.18 2300.51 29.76 2011-12-04 10:39:50.000 338 33435.94 385.17 2300.52 29.76 2011-12-04 10:39:51.000 338 33435.91 385.12 2300.43 29.76 2011-12-04 10:39:52.000 338 33435.92 385.12 2300.48 29.76 2011-12-04 10:39:53.000 338 33435.99 385.11 2300.48 29.76 2011-12-04 10:39:54.000 338 33436.01 385.13 2300.47 29.75 2011-12-04 10:39:55.000 338 33435.98 385.16 2300.48 29.75 2011-12-04 10:39:56.000 338 33435.99 385.12 2300.40 29.75 2011-12-04 10:39:57.000 338 33435.96 385.15 2300.47 29.75 2011-12-04 10:39:58.000 338 33436.00 385.12 2300.43 29.75 2011-12-04 10:39:59.000 338 33435.93 385.10 2300.41 29.75 2011-12-04 10:40:00.000 338 33436.08 385.12 2300.34 29.75 2011-12-04 10:40:01.000 338 33435.93 385.13 2300.43 29.75 2011-12-04 10:40:02.000 338 33435.96 385.11 2300.43 29.75 2011-12-04 10:40:03.000 338 33435.93 385.11 2300.43 29.75 2011-12-04 10:40:04.000 338 33435.94 385.16 2300.47 29.75 2011-12-04 10:40:05.000 338 33436.03 385.19 2300.39 29.75 2011-12-04 10:40:06.000 338 33435.90 385.14 2300.33 29.75 2011-12-04 10:40:06.000 338 33435.90 385.15 2300.42 29.75 2011-12-04 10:40:08.000 338 33435.86 385.16 2300.38 29.75 2011-12-04 10:40:09.000 338 33435.91 385.15 2300.46 29.75 2011-12-04 10:40:10.000 338 33435.92 385.17 2300.46 29.75 2011-12-04 10:40:11.000 338 33435.85 385.16 2300.41 29.75 2011-12-04 10:40:12.000 338 33435.93 385.14 2300.40 29.75 2011-12-04 10:40:13.000 338 33436.00 385.20 2300.34 29.75 2011-12-04 10:40:14.000 338 33435.89 385.19 2300.35 29.75 2011-12-04 10:40:15.000 338 33435.89 385.21 2300.54 29.75 2011-12-04 10:40:16.000 338 33435.93 385.15 2300.43 29.75 2011-12-04 10:40:17.000 338 33435.92 385.17 2300.36 29.75 2011-12-04 10:40:18.000 338 33435.85 385.18 2300.45 29.75 2011-12-04 10:40:19.000 338 33435.87 385.13 2300.41 29.76 2011-12-04 10:40:19.000 338 33435.84 385.17 2300.39 29.75 2011-12-04 10:40:21.000 338 33435.90 385.16 2300.44 29.75 2011-12-04 10:40:22.000 338 33435.88 385.12 2300.41 29.76 2011-12-04 10:40:23.000 338 33435.81 385.17 2300.30 29.75 2011-12-04 10:40:24.000 338 33435.92 385.19 2300.37 29.76 2011-12-04 10:40:25.000 338 33435.94 385.21 2300.38 29.76 2011-12-04 10:40:26.000 338 33435.81 385.22 2300.37 29.75 2011-12-04 10:40:27.000 338 33435.86 385.18 2300.39 29.76 2011-12-04 10:40:28.000 338 33435.81 385.18 2300.40 29.76 2011-12-04 10:40:29.000 338 33435.88 385.23 2300.38 29.76 2011-12-04 10:40:30.000 338 33435.79 385.22 2300.35 29.76 2011-12-04 10:40:31.000 338 33435.83 385.21 2300.42 29.76 2011-12-04 10:40:32.000 338 33435.78 385.19 2300.38 29.76 2011-12-04 10:40:33.000 338 33435.83 385.20 2300.36 29.75 2011-12-04 10:40:34.000 338 33435.83 385.22 2300.37 29.75 2011-12-04 10:40:35.000 338 33435.77 385.20 2300.39 29.75 2011-12-04 10:40:36.000 338 33435.67 385.18 2300.34 29.76 2011-12-04 10:40:37.000 338 33435.88 385.20 2300.28 29.76 2011-12-04 10:40:38.000 338 33435.74 385.19 2300.30 29.76 2011-12-04 10:40:39.000 338 33435.84 385.22 2300.32 29.76 2011-12-04 10:40:40.000 338 33435.70 385.20 2300.42 29.76 2011-12-04 10:40:41.000 338 33435.74 385.14 2300.43 29.76 2011-12-04 10:40:42.000 338 33435.68 385.22 2300.36 29.76 2011-12-04 10:40:43.000 338 33435.66 385.23 2300.34 29.76 2011-12-04 10:40:44.000 338 33435.69 385.20 2300.32 29.76 2011-12-04 10:40:45.000 338 33435.75 385.24 2300.34 29.76 2011-12-04 10:40:46.000 338 33435.77 385.23 2300.24 29.76 2011-12-04 10:40:47.000 338 33435.74 385.19 2300.39 29.76 2011-12-04 10:40:48.000 338 33435.79 385.21 2300.33 29.76 2011-12-04 10:40:49.000 338 33435.69 385.19 2300.39 29.76 2011-12-04 10:40:50.000 338 33435.73 385.21 2300.33 29.76 2011-12-04 10:40:51.000 338 33435.79 385.20 2300.36 29.76 2011-12-04 10:40:52.000 338 33435.71 385.23 2300.33 29.76 2011-12-04 10:40:53.000 338 33435.74 385.19 2300.27 29.76 2011-12-04 10:40:54.000 338 33435.72 385.24 2300.36 29.76 2011-12-04 10:40:55.000 338 33435.69 385.21 2300.28 29.76 2011-12-04 10:40:56.000 338 33435.67 385.23 2300.33 29.76 2011-12-04 10:40:57.000 338 33435.79 385.20 2300.41 29.76 2011-12-04 10:40:58.000 338 33435.71 385.21 2300.33 29.76 2011-12-04 10:40:59.000 338 33435.66 385.23 2300.33 29.76 2011-12-04 10:41:00.000 338 33435.77 385.23 2300.41 29.76 2011-12-04 10:41:00.000 338 33435.74 385.20 2300.33 29.76 2011-12-04 10:41:02.000 338 33435.69 385.20 2300.34 29.76 2011-12-04 10:41:03.000 338 33435.71 385.22 2300.33 29.75 2011-12-04 10:41:04.000 338 33435.71 385.20 2300.33 29.76 2011-12-04 10:41:05.000 338 33435.64 385.23 2300.27 29.76 2011-12-04 10:41:06.000 338 33435.67 385.27 2300.38 29.76 2011-12-04 10:41:07.000 338 33435.77 385.21 2300.33 29.75 2011-12-04 10:41:08.000 338 33435.69 385.23 2300.30 29.75 2011-12-04 10:41:09.000 338 33435.61 385.20 2300.30 29.76 2011-12-04 10:41:10.000 338 33435.67 385.24 2300.42 29.75 2011-12-04 10:41:11.000 338 33435.75 385.22 2300.26 29.75 2011-12-04 10:41:12.000 338 33435.62 385.27 2300.39 29.75 2011-12-04 10:41:13.000 338 33435.74 385.24 2300.33 29.75 2011-12-04 10:41:13.000 338 33435.72 385.24 2300.34 29.75 2011-12-04 10:41:15.000 338 33435.69 385.25 2300.44 29.75 2011-12-04 10:41:16.000 338 33435.63 385.28 2300.32 29.75 2011-12-04 10:41:17.000 338 33435.81 385.27 2300.36 29.75 2011-12-04 10:41:18.000 338 33435.62 385.26 2300.30 29.75 2011-12-04 10:41:19.000 338 33435.73 385.24 2300.36 29.75 2011-12-04 10:41:20.000 338 33435.71 385.23 2300.33 29.75 2011-12-04 10:41:21.000 338 33435.65 385.27 2300.35 29.75 2011-12-04 10:41:22.000 338 33435.69 385.23 2300.36 29.75 2011-12-04 10:41:23.000 338 33435.64 385.25 2300.35 29.75 2011-12-04 10:41:24.000 338 33435.59 385.24 2300.31 29.75 2011-12-04 10:41:25.000 338 33435.70 385.26 2300.27 29.75 2011-12-04 10:41:26.000 338 33435.62 385.22 2300.21 29.75 2011-12-04 10:41:27.000 338 33435.63 385.26 2300.32 29.75 2011-12-04 10:41:28.000 338 33435.55 385.25 2300.33 29.75 2011-12-04 10:41:29.000 338 33435.68 385.24 2300.26 29.75 2011-12-04 10:41:30.000 338 33435.56 385.23 2300.29 29.75 2011-12-04 10:41:31.000 338 33435.61 385.29 2300.37 29.75 2011-12-04 10:41:32.000 338 33435.56 385.28 2300.33 29.75 2011-12-04 10:41:33.000 338 33435.65 385.27 2300.36 29.75 2011-12-04 10:41:34.000 338 33435.67 385.26 2300.30 29.75 2011-12-04 10:41:35.000 338 33435.55 385.27 2300.33 29.75 2011-12-04 10:41:36.000 338 33435.63 385.25 2300.24 29.75 2011-12-04 10:41:37.000 338 33435.70 385.20 2300.32 29.75 2011-12-04 10:41:38.000 338 33435.64 385.24 2300.34 29.75 2011-12-04 10:41:39.000 338 33435.62 385.28 2300.37 29.75 2011-12-04 10:41:40.000 338 33435.54 385.26 2300.34 29.75 2011-12-04 10:41:41.000 338 33435.57 385.32 2300.18 29.75 2011-12-04 10:41:42.000 338 33435.61 385.27 2300.30 29.75 2011-12-04 10:41:43.000 338 33435.64 385.25 2300.36 29.75 2011-12-04 10:41:44.000 338 33435.50 385.25 2300.32 29.75 2011-12-04 10:41:45.000 338 33435.61 385.26 2300.25 29.75 2011-12-04 10:41:46.000 338 33435.66 385.25 2300.21 29.75 2011-12-04 10:41:47.000 338 33435.58 385.28 2300.31 29.75 2011-12-04 10:41:48.000 338 33435.64 385.30 2300.21 29.75 2011-12-04 10:41:49.000 338 33435.56 385.26 2300.28 29.75 2011-12-04 10:41:50.000 338 33435.54 385.24 2300.27 29.75 2011-12-04 10:41:51.000 338 33435.59 385.28 2300.27 29.75 2011-12-04 10:41:52.000 338 33435.58 385.30 2300.22 29.75 2011-12-04 10:41:53.000 338 33435.61 385.26 2300.24 29.75 2011-12-04 10:41:54.000 338 33435.53 385.29 2300.21 29.75 2011-12-04 10:41:54.000 338 33435.56 385.28 2300.26 29.75 2011-12-04 10:41:56.000 338 33435.52 385.27 2300.25 29.75 2011-12-04 10:41:57.000 338 33435.68 385.27 2300.29 29.75 2011-12-04 10:41:58.000 338 33435.64 385.32 2300.27 29.75 2011-12-04 10:41:59.000 338 33435.49 385.29 2300.18 29.75 2011-12-04 10:42:00.000 338 33435.55 385.27 2300.17 29.75 2011-12-04 10:42:01.000 338 33435.59 385.29 2300.31 29.75 2011-12-04 10:42:02.000 338 33435.59 385.24 2300.22 29.75 2011-12-04 10:42:03.000 338 33435.58 385.28 2300.25 29.75 2011-12-04 10:42:04.000 338 33435.59 385.30 2300.20 29.75 2011-12-04 10:42:05.000 338 33435.62 385.32 2300.17 29.75 2011-12-04 10:42:06.000 338 33435.58 385.28 2300.21 29.75 2011-12-04 10:42:07.000 338 33435.62 385.31 2300.19 29.75 2011-12-04 10:42:07.000 338 33435.59 385.30 2300.21 29.75 2011-12-04 10:42:09.000 338 33435.61 385.33 2300.29 29.75 2011-12-04 10:42:10.000 338 33435.62 385.30 2300.18 29.75 2011-12-04 10:42:11.000 338 33435.59 385.31 2300.18 29.75 2011-12-04 10:42:12.000 338 33435.45 385.30 2300.21 29.75 2011-12-04 10:42:13.000 338 33435.55 385.32 2300.23 29.75 2011-12-04 10:42:14.000 338 33435.49 385.31 2300.21 29.75 2011-12-04 10:42:15.000 338 33435.52 385.29 2300.21 29.75 2011-12-04 10:42:16.000 338 33435.51 385.29 2300.15 29.75 2011-12-04 10:42:17.000 338 33435.50 385.25 2300.20 29.75 2011-12-04 10:42:18.000 338 33435.57 385.31 2300.14 29.75 2011-12-04 10:42:19.000 338 33435.56 385.30 2300.17 29.75 2011-12-04 10:42:20.000 338 33435.58 385.29 2300.16 29.75 2011-12-04 10:42:21.000 338 33435.58 385.27 2300.17 29.75 2011-12-04 10:42:22.000 338 33435.58 385.28 2300.15 29.75 2011-12-04 10:42:23.000 338 33435.56 385.30 2300.17 29.75 2011-12-04 10:42:24.000 338 33435.53 385.28 2300.11 29.75 2011-12-04 10:42:25.000 338 33435.67 385.32 2300.11 29.75 2011-12-04 10:42:26.000 338 33435.55 385.29 2300.11 29.75 2011-12-04 10:42:27.000 338 33435.64 385.31 2300.14 29.75 2011-12-04 10:42:28.000 338 33435.61 385.32 2300.08 29.75 2011-12-04 10:42:29.000 338 33435.64 385.27 2300.19 29.75 2011-12-04 10:42:30.000 338 33435.59 385.31 2300.12 29.75 2011-12-04 10:42:31.000 338 33435.48 385.31 2300.09 29.75 2011-12-04 10:42:32.000 338 33435.58 385.35 2300.01 29.75 2011-12-04 10:42:33.000 338 33435.56 385.32 2300.13 29.75 2011-12-04 10:42:34.000 338 33435.62 385.29 2300.14 29.75 2011-12-04 10:42:35.000 338 33435.58 385.33 2300.06 29.75 2011-12-04 10:42:36.000 338 33435.59 385.28 2300.17 29.75 2011-12-04 10:42:37.000 338 33435.66 385.32 2300.10 29.75 2011-12-04 10:42:38.000 338 33435.62 385.32 2300.07 29.75 2011-12-04 10:42:39.000 338 33435.61 385.30 2300.07 29.75 2011-12-04 10:42:40.000 338 33435.62 385.32 2300.11 29.75 2011-12-04 10:42:41.000 338 33435.60 385.28 2299.98 29.75 2011-12-04 10:42:42.000 338 33435.60 385.33 2300.03 29.75 2011-12-04 10:42:43.000 338 33435.74 385.28 2300.08 29.75 2011-12-04 10:42:44.000 338 33435.64 385.25 2300.05 29.75 2011-12-04 10:42:45.000 338 33435.68 385.32 2300.01 29.75 2011-12-04 10:42:46.000 338 33435.64 385.33 2299.96 29.75 2011-12-04 10:42:47.000 338 33435.60 385.28 2299.98 29.75 2011-12-04 10:42:48.000 338 33435.74 385.33 2300.03 29.75 2011-12-04 10:42:48.000 338 33435.65 385.30 2300.04 29.75 2011-12-04 10:42:50.000 338 33435.71 385.28 2300.11 29.75 2011-12-04 10:42:51.000 338 33435.68 385.33 2300.04 29.75 2011-12-04 10:42:52.000 338 33435.65 385.31 2300.04 29.75 2011-12-04 10:42:53.000 338 33435.62 385.33 2300.00 29.75 2011-12-04 10:42:54.000 338 33435.77 385.33 2299.99 29.75 2011-12-04 10:42:55.000 338 33435.75 385.30 2299.98 29.75 2011-12-04 10:42:56.000 338 33435.72 385.25 2299.90 29.75 2011-12-04 10:42:57.000 338 33435.61 385.30 2299.98 29.75 2011-12-04 10:42:58.000 338 33435.59 385.27 2299.96 29.75 2011-12-04 10:42:59.000 338 33435.68 385.30 2299.91 29.75 2011-12-04 10:43:00.000 338 33435.66 385.27 2299.98 29.75 2011-12-04 10:43:01.000 338 33435.64 385.29 2300.01 29.75 2011-12-04 10:43:01.000 338 33435.69 385.29 2299.99 29.75 2011-12-04 10:43:03.000 338 33435.64 385.26 2299.95 29.75 2011-12-04 10:43:04.000 338 33435.68 385.28 2299.96 29.75 2011-12-04 10:43:05.000 338 33435.74 385.28 2299.98 29.75 2011-12-04 10:43:06.000 338 33435.62 385.32 2299.91 29.75 2011-12-04 10:43:07.000 338 33435.66 385.31 2299.92 29.75 2011-12-04 10:43:08.000 338 33435.63 385.30 2299.96 29.75 2011-12-04 10:43:09.000 338 33435.74 385.32 2299.96 29.75 2011-12-04 10:43:10.000 338 33435.69 385.32 2299.93 29.75 2011-12-04 10:43:11.000 338 33435.69 385.27 2299.91 29.75 2011-12-04 10:43:12.000 338 33435.72 385.34 2299.97 29.75 2011-12-04 10:43:13.000 338 33435.77 385.35 2299.92 29.75 2011-12-04 10:43:14.000 338 33435.68 385.33 2299.92 29.75 2011-12-04 10:43:15.000 338 33435.62 385.35 2299.88 29.75 2011-12-04 10:43:16.000 338 33435.70 385.33 2299.95 29.75 2011-12-04 10:43:17.000 338 33435.69 385.33 2299.88 29.75 2011-12-04 10:43:18.000 338 33435.76 385.32 2299.88 29.75 2011-12-04 10:43:19.000 338 33435.63 385.37 2299.85 29.75 2011-12-04 10:43:20.000 338 33435.69 385.31 2299.85 29.75 2011-12-04 10:43:21.000 338 33435.71 385.34 2299.85 29.75 2011-12-04 10:43:22.000 338 33435.71 385.37 2299.87 29.75 2011-12-04 10:43:23.000 338 33435.70 385.38 2299.86 29.75 2011-12-04 10:43:24.000 338 33435.69 385.36 2299.86 29.75 2011-12-04 10:43:25.000 338 33435.69 385.37 2299.78 29.75 2011-12-04 10:43:26.000 338 33435.64 385.35 2299.84 29.75 2011-12-04 10:43:27.000 338 33435.79 385.39 2299.84 29.75 2011-12-04 10:43:28.000 338 33435.75 385.37 2299.84 29.75 2011-12-04 10:43:29.000 338 33435.90 385.36 2299.83 29.75 2011-12-04 10:43:30.000 338 33435.71 385.35 2299.82 29.75 2011-12-04 10:43:31.000 338 33435.83 385.36 2299.76 29.75 2011-12-04 10:43:32.000 338 33435.75 385.37 2299.73 29.75 2011-12-04 10:43:33.000 338 33435.80 385.35 2299.83 29.75 2011-12-04 10:43:34.000 338 33435.84 385.32 2299.77 29.75 2011-12-04 10:43:35.000 338 33435.81 385.30 2299.73 29.75 2011-12-04 10:43:36.000 338 33435.86 385.33 2299.80 29.75 2011-12-04 10:43:37.000 338 33435.86 385.34 2299.75 29.75 2011-12-04 10:43:38.000 338 33435.83 385.31 2299.73 29.75 2011-12-04 10:43:39.000 338 33435.89 385.32 2299.80 29.75 2011-12-04 10:43:40.000 338 33435.83 385.30 2299.78 29.75 2011-12-04 10:43:41.000 338 33435.92 385.33 2299.71 29.75 2011-12-04 10:43:42.000 338 33435.98 385.28 2299.68 29.75 2011-12-04 10:43:42.000 338 33435.89 385.36 2299.73 29.75 2011-12-04 10:43:44.000 338 33435.90 385.30 2299.74 29.75 2011-12-04 10:43:45.000 338 33435.93 385.31 2299.69 29.75 2011-12-04 10:43:46.000 338 33435.89 385.28 2299.72 29.75 2011-12-04 10:43:47.000 338 33435.93 385.34 2299.67 29.75 2011-12-04 10:43:48.000 338 33435.88 385.37 2299.73 29.75 2011-12-04 10:43:49.000 338 33435.99 385.33 2299.65 29.75 2011-12-04 10:43:50.000 338 33435.86 385.33 2299.61 29.75 2011-12-04 10:43:51.000 338 33436.02 385.34 2299.66 29.75 2011-12-04 10:43:52.000 338 33436.00 385.37 2299.58 29.75 2011-12-04 10:43:53.000 338 33436.04 385.28 2299.59 29.75 2011-12-04 10:43:54.000 338 33436.04 385.34 2299.51 29.75 2011-12-04 10:43:55.000 338 33436.08 385.39 2299.50 29.75 2011-12-04 10:43:55.000 338 33436.05 385.38 2299.51 29.75 2011-12-04 10:43:57.000 338 33436.05 385.37 2299.61 29.75 2011-12-04 10:43:58.000 338 33436.00 385.33 2299.53 29.75 2011-12-04 10:43:59.000 338 33436.07 385.34 2299.60 29.75 2011-12-04 10:44:00.000 338 33436.15 385.28 2299.50 29.75 2011-12-04 10:44:01.000 338 33436.15 385.34 2299.50 29.75 2011-12-04 10:44:02.000 338 33436.15 385.36 2299.45 29.75 2011-12-04 10:44:03.000 338 33436.10 385.38 2299.49 29.75 2011-12-04 10:44:04.000 338 33436.16 385.30 2299.60 29.75 2011-12-04 10:44:05.000 338 33436.18 385.35 2299.53 29.75 2011-12-04 10:44:06.000 338 33436.15 385.36 2299.52 29.75 2011-12-04 10:44:07.000 338 33436.14 385.34 2299.53 29.75 2011-12-04 10:44:08.000 338 33436.18 385.35 2299.49 29.75 2011-12-04 10:44:09.000 338 33436.21 385.32 2299.43 29.75 2011-12-04 10:44:10.000 338 33436.28 385.38 2299.48 29.75 2011-12-04 10:44:11.000 338 33436.29 385.31 2299.46 29.75 2011-12-04 10:44:12.000 338 33436.21 385.36 2299.38 29.75 2011-12-04 10:44:13.000 338 33436.43 385.38 2299.44 29.75 2011-12-04 10:44:14.000 338 33436.32 385.35 2299.49 29.75 2011-12-04 10:44:15.000 338 33436.34 385.34 2299.45 29.75 2011-12-04 10:44:16.000 338 33436.36 385.39 2299.36 29.75 2011-12-04 10:44:17.000 338 33436.39 385.37 2299.32 29.75 2011-12-04 10:44:18.000 338 33436.29 385.39 2299.34 29.75 2011-12-04 10:44:19.000 338 33436.38 385.36 2299.40 29.75 2011-12-04 10:44:20.000 338 33436.28 385.34 2299.37 29.75 2011-12-04 10:44:21.000 338 33436.34 385.40 2299.32 29.75 2011-12-04 10:44:22.000 338 33436.33 385.38 2299.43 29.75 2011-12-04 10:44:23.000 338 33436.42 385.36 2299.37 29.75 2011-12-04 10:44:24.000 338 33436.30 385.37 2299.23 29.75 2011-12-04 10:44:25.000 338 33436.47 385.39 2299.36 29.75 2011-12-04 10:44:26.000 338 33436.44 385.37 2299.30 29.75 2011-12-04 10:44:27.000 338 33436.42 385.41 2299.31 29.75 2011-12-04 10:44:28.000 338 33436.50 385.35 2299.31 29.75 2011-12-04 10:44:29.000 338 33436.27 385.33 2299.31 29.75 2011-12-04 10:44:30.000 338 33436.58 385.34 2299.36 29.75 2011-12-04 10:44:31.000 338 33436.49 385.38 2299.27 29.75 2011-12-04 10:44:32.000 338 33436.46 385.38 2299.24 29.75 2011-12-04 10:44:33.000 338 33436.51 385.38 2299.27 29.75 2011-12-04 10:44:34.000 338 33436.51 385.41 2299.19 29.75 2011-12-04 10:44:35.000 338 33436.48 385.40 2299.28 29.75 2011-12-04 10:44:36.000 338 33436.58 385.34 2299.24 29.75 2011-12-04 10:44:36.000 338 33436.56 385.38 2299.26 29.75 2011-12-04 10:44:38.000 338 33436.51 385.37 2299.20 29.75 2011-12-04 10:44:39.000 338 33436.62 385.39 2299.26 29.75 2011-12-04 10:44:40.000 338 33436.49 385.38 2299.18 29.75 2011-12-04 10:44:41.000 338 33436.46 385.34 2299.19 29.75 2011-12-04 10:44:42.000 338 33436.57 385.46 2299.20 29.75 2011-12-04 10:44:43.000 338 33436.48 385.37 2299.14 29.75 2011-12-04 10:44:44.000 338 33436.64 385.44 2299.06 29.75 2011-12-04 10:44:45.000 338 33436.52 385.41 2299.08 29.75 2011-12-04 10:44:46.000 338 33436.59 385.38 2299.03 29.75 2011-12-04 10:44:47.000 338 33436.54 385.42 2299.06 29.75 2011-12-04 10:44:48.000 338 33436.48 385.47 2299.20 29.75 2011-12-04 10:44:49.000 338 33436.54 385.39 2299.22 29.75 2011-12-04 10:44:49.000 338 33436.70 385.38 2299.13 29.75 2011-12-04 10:44:51.000 338 33436.64 385.41 2299.06 29.75 2011-12-04 10:44:52.000 338 33436.68 385.40 2299.11 29.75 2011-12-04 10:44:53.000 338 33436.67 385.42 2299.09 29.75 2011-12-04 10:44:54.000 338 33436.62 385.44 2299.05 29.75 2011-12-04 10:44:55.000 338 33436.59 385.42 2299.06 29.75 2011-12-04 10:44:56.000 338 33436.69 385.37 2299.05 29.75 2011-12-04 10:44:57.000 338 33436.66 385.38 2299.06 29.75 2011-12-04 10:44:58.000 338 33436.71 385.39 2299.07 29.75 2011-12-04 10:44:59.000 338 33436.61 385.38 2298.99 29.75 2011-12-04 10:45:00.000 338 33436.64 385.39 2299.03 29.75 2011-12-04 10:45:01.000 338 33436.71 385.41 2299.13 29.75 2011-12-04 10:45:02.000 338 33436.65 385.36 2299.05 29.75 2011-12-04 10:45:03.000 338 33436.64 385.37 2299.03 29.75 2011-12-04 10:45:04.000 338 33436.64 385.40 2298.99 29.75 2011-12-04 10:45:05.000 338 33436.68 385.37 2299.03 29.75 2011-12-04 10:45:06.000 338 33436.71 385.36 2299.05 29.75 2011-12-04 10:45:07.000 338 33436.72 385.35 2299.00 29.75 2011-12-04 10:45:08.000 338 33436.62 385.44 2299.03 29.75 2011-12-04 10:45:09.000 338 33436.68 385.42 2298.98 29.75 2011-12-04 10:45:10.000 338 33436.70 385.39 2299.02 29.75 2011-12-04 10:45:11.000 338 33436.68 385.44 2298.95 29.75 2011-12-04 10:45:12.000 338 33436.70 385.43 2298.97 29.75 2011-12-04 10:45:13.000 338 33436.70 385.38 2298.97 29.75 2011-12-04 10:45:14.000 338 33436.66 385.36 2298.96 29.75 2011-12-04 10:45:15.000 338 33436.62 385.37 2298.94 29.75 2011-12-04 10:45:16.000 338 33436.69 385.42 2298.97 29.75 2011-12-04 10:45:17.000 338 33436.68 385.45 2298.96 29.75 2011-12-04 10:45:18.000 338 33436.64 385.44 2298.97 29.75 2011-12-04 10:45:19.000 338 33436.76 385.44 2298.95 29.75 2011-12-04 10:45:20.000 338 33436.73 385.41 2299.00 29.75 2011-12-04 10:45:21.000 338 33436.64 385.41 2299.02 29.75 2011-12-04 10:45:22.000 338 33436.72 385.43 2298.88 29.75 2011-12-04 10:45:23.000 338 33436.73 385.44 2298.96 29.75 2011-12-04 10:45:24.000 338 33436.74 385.37 2298.84 29.75 2011-12-04 10:45:25.000 338 33436.71 385.43 2298.87 29.75 2011-12-04 10:45:26.000 338 33436.65 385.40 2298.87 29.75 2011-12-04 10:45:27.000 338 33436.80 385.42 2298.89 29.75 2011-12-04 10:45:28.000 338 33436.83 385.49 2298.95 29.75 2011-12-04 10:45:29.000 338 33436.82 385.44 2298.86 29.75 2011-12-04 10:45:30.000 338 33436.79 385.46 2298.95 29.75 2011-12-04 10:45:30.000 338 33436.93 385.43 2298.81 29.75 2011-12-04 10:45:32.000 338 33436.80 385.42 2298.81 29.75 2011-12-04 10:45:33.000 338 33436.84 385.42 2298.83 29.75 2011-12-04 10:45:34.000 338 33436.87 385.46 2298.86 29.75 2011-12-04 10:45:35.000 338 33436.96 385.48 2298.88 29.75 2011-12-04 10:45:36.000 338 33437.05 385.45 2298.86 29.75 2011-12-04 10:45:37.000 338 33436.95 385.47 2298.81 29.75 2011-12-04 10:45:38.000 338 33436.96 385.45 2298.84 29.75 2011-12-04 10:45:39.000 338 33437.00 385.48 2298.76 29.75 2011-12-04 10:45:40.000 338 33437.00 385.45 2298.84 29.75 2011-12-04 10:45:41.000 338 33436.89 385.50 2298.81 29.75 2011-12-04 10:45:42.000 338 33437.03 385.44 2298.75 29.75 2011-12-04 10:45:43.000 338 33436.98 385.49 2298.74 29.75 2011-12-04 10:45:43.000 338 33437.02 385.50 2298.82 29.75 2011-12-04 10:45:45.000 338 33437.06 385.51 2298.81 29.75 2011-12-04 10:45:46.000 338 33437.05 385.49 2298.82 29.75 2011-12-04 10:45:47.000 338 33437.04 385.50 2298.75 29.75 2011-12-04 10:45:48.000 338 33436.95 385.48 2298.78 29.75 2011-12-04 10:45:49.000 338 33437.08 385.48 2298.72 29.75 2011-12-04 10:45:50.000 338 33437.01 385.50 2298.71 29.75 2011-12-04 10:45:51.000 338 33437.04 385.48 2298.71 29.75 2011-12-04 10:45:52.000 338 33437.18 385.49 2298.74 29.75 2011-12-04 10:45:53.000 338 33437.04 385.45 2298.73 29.75 2011-12-04 10:45:54.000 338 33437.07 385.44 2298.73 29.75 2011-12-04 10:45:55.000 338 33437.15 385.42 2298.75 29.75 2011-12-04 10:45:56.000 338 33437.16 385.46 2298.64 29.75 2011-12-04 10:45:57.000 338 33437.17 385.46 2298.60 29.75 2011-12-04 10:45:58.000 338 33437.21 385.46 2298.66 29.75 2011-12-04 10:45:59.000 338 33437.19 385.41 2298.66 29.75 2011-12-04 10:46:00.000 338 33437.21 385.40 2298.61 29.75 2011-12-04 10:46:01.000 338 33437.21 385.38 2298.61 29.75 2011-12-04 10:46:02.000 338 33437.17 385.36 2298.62 29.75 2011-12-04 10:46:03.000 338 33437.20 385.36 2298.65 29.75 2011-12-04 10:46:04.000 338 33437.24 385.36 2298.61 29.75 2011-12-04 10:46:05.000 338 33437.22 385.37 2298.53 29.75 2011-12-04 10:46:06.000 338 33437.36 385.33 2298.60 29.75 2011-12-04 10:46:07.000 338 33437.23 385.38 2298.56 29.75 2011-12-04 10:46:08.000 338 33437.15 385.34 2298.52 29.75 2011-12-04 10:46:09.000 338 33437.28 385.36 2298.47 29.75 2011-12-04 10:46:10.000 338 33437.30 385.37 2298.50 29.75 2011-12-04 10:46:11.000 338 33437.25 385.33 2298.49 29.75 2011-12-04 10:46:12.000 338 33437.17 385.37 2298.49 29.75 2011-12-04 10:46:13.000 338 33437.25 385.35 2298.50 29.75 2011-12-04 10:46:14.000 338 33437.25 385.36 2298.55 29.75 2011-12-04 10:46:15.000 338 33437.29 385.37 2298.55 29.75 2011-12-04 10:46:16.000 338 33437.27 385.39 2298.53 29.75 2011-12-04 10:46:17.000 338 33437.27 385.36 2298.44 29.75 2011-12-04 10:46:18.000 338 33437.20 385.32 2298.44 29.75 2011-12-04 10:46:19.000 338 33437.26 385.37 2298.46 29.75 2011-12-04 10:46:20.000 338 33437.28 385.39 2298.47 29.75 2011-12-04 10:46:21.000 338 33437.20 385.38 2298.41 29.75 2011-12-04 10:46:22.000 338 33437.18 385.37 2298.46 29.75 2011-12-04 10:46:23.000 338 33437.22 385.34 2298.41 29.75 2011-12-04 10:46:24.000 338 33437.25 385.37 2298.41 29.75 2011-12-04 10:46:24.000 338 33437.17 385.37 2298.44 29.75 2011-12-04 10:46:26.000 338 33437.37 385.38 2298.49 29.74 2011-12-04 10:46:27.000 338 33437.23 385.37 2298.41 29.74 2011-12-04 10:46:28.000 338 33437.22 385.37 2298.43 29.74 2011-12-04 10:46:29.000 338 33437.28 385.35 2298.38 29.74 2011-12-04 10:46:30.000 338 33437.21 385.42 2298.40 29.74 2011-12-04 10:46:31.000 338 33437.21 385.39 2298.35 29.74 2011-12-04 10:46:32.000 338 33437.26 385.39 2298.36 29.74 2011-12-04 10:46:33.000 338 33437.14 385.37 2298.39 29.74 2011-12-04 10:46:34.000 338 33437.23 385.38 2298.37 29.74 2011-12-04 10:46:35.000 338 33437.22 385.39 2298.40 29.74 2011-12-04 10:46:36.000 338 33437.23 385.40 2298.39 29.74 2011-12-04 10:46:37.000 338 33437.20 385.41 2298.41 29.74 2011-12-04 10:46:37.000 338 33437.23 385.34 2298.44 29.74 2011-12-04 10:46:39.000 338 33437.28 385.35 2298.41 29.74 2011-12-04 10:46:40.000 338 33437.22 385.40 2298.34 29.74 2011-12-04 10:46:41.000 338 33437.21 385.38 2298.31 29.74 2011-12-04 10:46:42.000 338 33437.20 385.41 2298.39 29.74 2011-12-04 10:46:43.000 338 33437.26 385.36 2298.34 29.74 2011-12-04 10:46:44.000 338 33437.23 385.38 2298.38 29.74 2011-12-04 10:46:45.000 338 33437.17 385.37 2298.32 29.74 2011-12-04 10:46:46.000 338 33437.22 385.39 2298.32 29.74 2011-12-04 10:46:47.000 338 33437.23 385.43 2298.36 29.74 2011-12-04 10:46:48.000 338 33437.22 385.39 2298.45 29.74 2011-12-04 10:46:49.000 338 33437.26 385.41 2298.37 29.75 2011-12-04 10:46:50.000 338 33437.18 385.40 2298.30 29.75 2011-12-04 10:46:51.000 338 33437.17 385.38 2298.31 29.75 2011-12-04 10:46:52.000 338 33437.25 385.43 2298.34 29.75 2011-12-04 10:46:53.000 338 33437.22 385.42 2298.25 29.75 2011-12-04 10:46:54.000 338 33437.27 385.42 2298.30 29.74 2011-12-04 10:46:55.000 338 33437.14 385.42 2298.23 29.74 2011-12-04 10:46:56.000 338 33437.16 385.48 2298.23 29.74 2011-12-04 10:46:57.000 338 33437.15 385.48 2298.32 29.74 2011-12-04 10:46:58.000 338 33437.10 385.45 2298.26 29.74 2011-12-04 10:46:59.000 338 33437.14 385.49 2298.22 29.74 2011-12-04 10:47:00.000 338 33437.08 385.50 2298.28 29.74 2011-12-04 10:47:01.000 338 33437.21 385.48 2298.22 29.74 2011-12-04 10:47:02.000 338 33436.98 385.47 2298.18 29.74 2011-12-04 10:47:03.000 338 33437.08 385.46 2298.26 29.74 2011-12-04 10:47:04.000 338 33437.11 385.52 2298.30 29.74 2011-12-04 10:47:05.000 338 33437.06 385.51 2298.30 29.74 2011-12-04 10:47:06.000 338 33437.01 385.52 2298.43 29.74 2011-12-04 10:47:07.000 338 33437.10 385.51 2298.26 29.74 2011-12-04 10:47:08.000 338 33437.04 385.50 2298.25 29.74 2011-12-04 10:47:09.000 338 33437.04 385.46 2298.31 29.74 2011-12-04 10:47:10.000 338 33437.04 385.50 2298.30 29.74 2011-12-04 10:47:11.000 338 33437.11 385.55 2298.32 29.74 2011-12-04 10:47:12.000 338 33437.10 385.53 2298.30 29.74 2011-12-04 10:47:13.000 338 33437.09 385.50 2298.28 29.74 2011-12-04 10:47:14.000 338 33437.16 385.49 2298.30 29.74 2011-12-04 10:47:15.000 338 33437.07 385.48 2298.39 29.74 2011-12-04 10:47:16.000 338 33437.16 385.49 2298.33 29.74 2011-12-04 10:47:17.000 338 33437.10 385.47 2298.23 29.74 2011-12-04 10:47:18.000 338 33437.22 385.48 2298.31 29.74 2011-12-04 10:47:18.000 338 33437.08 385.48 2298.33 29.74 2011-12-04 10:47:20.000 338 33437.08 385.49 2298.40 29.74 2011-12-04 10:47:21.000 338 33437.08 385.50 2298.27 29.74 2011-12-04 10:47:22.000 338 33437.08 385.45 2298.33 29.74 2011-12-04 10:47:23.000 338 33437.12 385.51 2298.27 29.74 2011-12-04 10:47:24.000 338 33437.11 385.48 2298.30 29.74 2011-12-04 10:47:25.000 338 33437.07 385.45 2298.20 29.74 2011-12-04 10:47:26.000 338 33437.21 385.45 2298.31 29.74 2011-12-04 10:47:27.000 338 33437.14 385.48 2298.24 29.74 2011-12-04 10:47:28.000 338 33437.16 385.43 2298.25 29.74 2011-12-04 10:47:29.000 338 33437.12 385.43 2298.25 29.74 2011-12-04 10:47:30.000 338 33437.08 385.44 2298.24 29.74 2011-12-04 10:47:31.000 338 33437.11 385.44 2298.19 29.74 2011-12-04 10:47:31.000 338 33437.10 385.44 2298.24 29.74 2011-12-04 10:47:33.000 338 33437.00 385.41 2298.23 29.74 2011-12-04 10:47:34.000 338 33436.90 385.44 2298.21 29.74 2011-12-04 10:47:35.000 338 33437.02 385.46 2298.29 29.74 2011-12-04 10:47:36.000 338 33436.99 385.44 2298.11 29.74 2011-12-04 10:47:37.000 338 33437.05 385.51 2298.16 29.74 2011-12-04 10:47:38.000 338 33436.97 385.47 2298.19 29.74 2011-12-04 10:47:39.000 338 33436.93 385.47 2298.19 29.74 2011-12-04 10:47:40.000 338 33437.02 385.49 2298.08 29.74 2011-12-04 10:47:41.000 338 33437.02 385.53 2298.23 29.74 2011-12-04 10:47:42.000 338 33437.00 385.47 2298.22 29.74 2011-12-04 10:47:43.000 338 33436.99 385.55 2298.26 29.74 2011-12-04 10:47:44.000 338 33437.00 385.52 2298.20 29.74 2011-12-04 10:47:45.000 338 33436.95 385.50 2298.21 29.74 2011-12-04 10:47:46.000 338 33436.99 385.50 2298.28 29.74 2011-12-04 10:47:47.000 338 33436.96 385.51 2298.26 29.74 2011-12-04 10:47:48.000 338 33437.01 385.53 2298.28 29.74 2011-12-04 10:47:49.000 338 33437.00 385.54 2298.28 29.74 2011-12-04 10:47:50.000 338 33437.06 385.52 2298.18 29.74 2011-12-04 10:47:51.000 338 33437.01 385.49 2298.19 29.74 2011-12-04 10:47:52.000 338 33437.09 385.49 2298.23 29.74 2011-12-04 10:47:53.000 338 33437.07 385.55 2298.19 29.74 2011-12-04 10:47:54.000 338 33437.05 385.50 2298.21 29.74 2011-12-04 10:47:55.000 338 33437.00 385.52 2298.26 29.74 2011-12-04 10:47:56.000 338 33437.05 385.53 2298.19 29.74 2011-12-04 10:47:57.000 338 33437.02 385.49 2298.16 29.74 2011-12-04 10:47:58.000 338 33437.11 385.47 2298.19 29.74 2011-12-04 10:47:59.000 338 33437.08 385.48 2298.21 29.74 2011-12-04 10:48:00.000 338 33437.08 385.49 2298.16 29.74 2011-12-04 10:48:01.000 338 33436.93 385.51 2298.15 29.74 2011-12-04 10:48:02.000 338 33437.00 385.53 2298.18 29.74 2011-12-04 10:48:03.000 338 33437.02 385.52 2298.21 29.74 2011-12-04 10:48:04.000 338 33437.02 385.53 2298.21 29.74 2011-12-04 10:48:05.000 338 33437.04 385.51 2298.16 29.74 2011-12-04 10:48:06.000 338 33436.93 385.44 2298.13 29.74 2011-12-04 10:48:07.000 338 33437.12 385.50 2298.10 29.74 2011-12-04 10:48:08.000 338 33436.96 385.53 2298.21 29.74 2011-12-04 10:48:09.000 338 33437.02 385.51 2298.12 29.74 2011-12-04 10:48:10.000 338 33437.00 385.54 2298.14 29.74 2011-12-04 10:48:11.000 338 33437.00 385.52 2298.07 29.74 2011-12-04 10:48:12.000 338 33437.02 385.51 2298.21 29.74 2011-12-04 10:48:12.000 338 33436.98 385.51 2298.15 29.74 2011-12-04 10:48:14.000 338 33437.05 385.50 2298.18 29.74 2011-12-04 10:48:15.000 338 33436.98 385.49 2298.13 29.74 2011-12-04 10:48:16.000 338 33437.03 385.51 2298.06 29.74 2011-12-04 10:48:17.000 338 33437.08 385.50 2298.12 29.74 2011-12-04 10:48:18.000 338 33437.01 385.49 2298.12 29.74 2011-12-04 10:48:19.000 338 33437.02 385.54 2298.09 29.74 2011-12-04 10:48:20.000 338 33437.02 385.51 2298.08 29.74 2011-12-04 10:48:21.000 338 33437.01 385.49 2298.13 29.74 2011-12-04 10:48:22.000 338 33436.98 385.48 2298.07 29.74 2011-12-04 10:48:23.000 338 33436.98 385.56 2298.08 29.74 2011-12-04 10:48:24.000 338 33437.08 385.49 2298.01 29.74 2011-12-04 10:48:25.000 338 33437.07 385.52 2298.10 29.74 2011-12-04 10:48:25.000 338 33436.95 385.55 2298.09 29.74 2011-12-04 10:48:27.000 338 33436.94 385.55 2298.06 29.74 2011-12-04 10:48:28.000 338 33437.04 385.53 2298.02 29.74 2011-12-04 10:48:29.000 338 33437.01 385.51 2298.01 29.74 2011-12-04 10:48:30.000 338 33437.05 385.50 2298.09 29.74 2011-12-04 10:48:31.000 338 33436.82 385.53 2298.07 29.74 2011-12-04 10:48:32.000 338 33436.98 385.49 2298.12 29.74 2011-12-04 10:48:33.000 338 33436.91 385.48 2298.07 29.74 2011-12-04 10:48:34.000 338 33436.99 385.46 2298.07 29.74 2011-12-04 10:48:35.000 338 33437.01 385.45 2298.03 29.74 2011-12-04 10:48:36.000 338 33436.87 385.47 2298.03 29.74 2011-12-04 10:48:37.000 338 33437.01 385.44 2298.10 29.74 2011-12-04 10:48:38.000 338 33436.98 385.44 2298.06 29.74 2011-12-04 10:48:39.000 338 33436.93 385.43 2298.12 29.74 2011-12-04 10:48:40.000 338 33437.01 385.44 2298.07 29.74 2011-12-04 10:48:41.000 338 33436.95 385.46 2298.06 29.74 2011-12-04 10:48:42.000 338 33436.89 385.39 2298.09 29.74 2011-12-04 10:48:43.000 338 33436.88 385.41 2298.15 29.74 2011-12-04 10:48:44.000 338 33436.90 385.42 2298.04 29.74 2011-12-04 10:48:45.000 338 33436.89 385.41 2298.01 29.74 2011-12-04 10:48:46.000 338 33436.90 385.44 2298.02 29.74 2011-12-04 10:48:47.000 338 33436.88 385.41 2298.15 29.74 2011-12-04 10:48:48.000 338 33436.72 385.45 2298.03 29.74 2011-12-04 10:48:49.000 338 33436.76 385.45 2298.01 29.74 2011-12-04 10:48:50.000 338 33436.80 385.47 2298.10 29.74 2011-12-04 10:48:51.000 338 33436.80 385.47 2298.01 29.74 2011-12-04 10:48:52.000 338 33436.77 385.53 2297.93 29.74 2011-12-04 10:48:53.000 338 33436.75 385.54 2298.06 29.74 2011-12-04 10:48:54.000 338 33436.72 385.54 2298.05 29.74 2011-12-04 10:48:55.000 338 33436.65 385.62 2298.05 29.74 2011-12-04 10:48:56.000 338 33436.81 385.61 2298.07 29.74 2011-12-04 10:48:57.000 338 33436.75 385.63 2298.09 29.74 2011-12-04 10:48:58.000 338 33436.71 385.58 2298.10 29.74 2011-12-04 10:48:59.000 338 33436.63 385.62 2298.12 29.74 2011-12-04 10:49:00.000 338 33436.64 385.60 2298.08 29.74 2011-12-04 10:49:01.000 338 33436.65 385.64 2298.17 29.74 2011-12-04 10:49:02.000 338 33436.71 385.62 2298.08 29.74 2011-12-04 10:49:03.000 338 33436.62 385.64 2298.05 29.74 2011-12-04 10:49:04.000 338 33436.76 385.61 2298.09 29.74 2011-12-04 10:49:05.000 338 33436.65 385.65 2298.06 29.74 2011-12-04 10:49:06.000 338 33436.77 385.63 2298.14 29.74 2011-12-04 10:49:06.000 338 33436.67 385.62 2298.10 29.74 2011-12-04 10:49:08.000 338 33436.67 385.64 2298.13 29.74 2011-12-04 10:49:09.000 338 33436.65 385.62 2298.15 29.74 2011-12-04 10:49:10.000 338 33436.67 385.69 2298.19 29.74 2011-12-04 10:49:11.000 338 33436.66 385.65 2298.14 29.74 2011-12-04 10:49:12.000 338 33436.69 385.67 2298.06 29.74 2011-12-04 10:49:13.000 338 33436.64 385.67 2298.12 29.74 2011-12-04 10:49:14.000 338 33436.62 385.68 2298.12 29.74 2011-12-04 10:49:15.000 338 33436.61 385.64 2298.06 29.74 2011-12-04 10:49:16.000 338 33436.57 385.68 2298.04 29.74 2011-12-04 10:49:17.000 338 33436.54 385.71 2298.03 29.74 2011-12-04 10:49:18.000 338 33436.64 385.68 2298.06 29.74 2011-12-04 10:49:19.000 338 33436.53 385.69 2298.07 29.74 2011-12-04 10:49:19.000 338 33436.59 385.72 2298.12 29.74 2011-12-04 10:49:21.000 338 33436.49 385.66 2298.12 29.74 2011-12-04 10:49:22.000 338 33436.59 385.70 2298.07 29.74 2011-12-04 10:49:23.000 338 33436.56 385.70 2298.07 29.74 2011-12-04 10:49:24.000 338 33436.53 385.69 2298.02 29.74 2011-12-04 10:49:25.000 338 33436.52 385.75 2298.07 29.74 2011-12-04 10:49:26.000 338 33436.45 385.72 2298.12 29.74 2011-12-04 10:49:27.000 338 33436.49 385.69 2298.13 29.74 2011-12-04 10:49:28.000 338 33436.48 385.69 2298.11 29.74 2011-12-04 10:49:29.000 338 33436.48 385.74 2298.06 29.74 2011-12-04 10:49:30.000 338 33436.49 385.74 2298.01 29.74 2011-12-04 10:49:31.000 338 33436.42 385.75 2298.04 29.74 2011-12-04 10:49:32.000 338 33436.58 385.75 2298.10 29.74 2011-12-04 10:49:33.000 338 33436.45 385.70 2298.06 29.74 2011-12-04 10:49:34.000 338 33436.43 385.76 2298.02 29.74 2011-12-04 10:49:35.000 338 33436.42 385.75 2297.96 29.74 2011-12-04 10:49:36.000 338 33436.42 385.71 2298.12 29.74 2011-12-04 10:49:37.000 338 33436.40 385.75 2298.06 29.74 2011-12-04 10:49:38.000 338 33436.35 385.75 2297.95 29.74 2011-12-04 10:49:39.000 338 33436.30 385.75 2298.06 29.74 2011-12-04 10:49:40.000 338 33436.33 385.77 2298.03 29.74 2011-12-04 10:49:41.000 338 33436.35 385.79 2298.09 29.74 2011-12-04 10:49:42.000 338 33436.27 385.74 2298.07 29.74 2011-12-04 10:49:43.000 338 33436.27 385.73 2298.02 29.74 2011-12-04 10:49:44.000 338 33436.36 385.78 2298.05 29.74 2011-12-04 10:49:45.000 338 33436.30 385.79 2298.05 29.74 2011-12-04 10:49:46.000 338 33436.35 385.77 2298.06 29.74 2011-12-04 10:49:47.000 338 33436.30 385.76 2298.12 29.74 2011-12-04 10:49:48.000 338 33436.32 385.81 2298.06 29.74 2011-12-04 10:49:49.000 338 33436.26 385.74 2298.12 29.74 2011-12-04 10:49:50.000 338 33436.35 385.75 2298.03 29.74 2011-12-04 10:49:51.000 338 33436.29 385.73 2298.00 29.74 2011-12-04 10:49:52.000 338 33436.38 385.75 2297.96 29.74 2011-12-04 10:49:53.000 338 33436.31 385.70 2298.05 29.74 2011-12-04 10:49:54.000 338 33436.32 385.72 2298.12 29.74 2011-12-04 10:49:55.000 338 33436.36 385.77 2298.07 29.74 2011-12-04 10:49:56.000 338 33436.24 385.71 2298.08 29.74 2011-12-04 10:49:57.000 338 33436.30 385.72 2298.05 29.74 2011-12-04 10:49:58.000 338 33436.28 385.70 2298.06 29.74 2011-12-04 10:49:59.000 338 33436.29 385.74 2298.04 29.74 2011-12-04 10:50:00.000 338 33436.30 385.70 2298.09 29.74 2011-12-04 10:50:00.000 338 33436.34 385.72 2298.04 29.74 2011-12-04 10:50:02.000 338 33436.40 385.72 2298.10 29.74 2011-12-04 10:50:03.000 338 33436.39 385.73 2298.08 29.74 2011-12-04 10:50:04.000 338 33436.36 385.76 2298.07 29.74 2011-12-04 10:50:05.000 338 33436.39 385.78 2298.00 29.74 2011-12-04 10:50:06.000 338 33436.44 385.71 2298.00 29.74 2011-12-04 10:50:07.000 338 33436.40 385.77 2298.12 29.74 2011-12-04 10:50:08.000 338 33436.45 385.78 2298.10 29.74 2011-12-04 10:50:09.000 338 33436.42 385.79 2298.11 29.74 2011-12-04 10:50:10.000 338 33436.38 385.78 2297.97 29.74 2011-12-04 10:50:11.000 338 33436.45 385.77 2298.12 29.74 2011-12-04 10:50:12.000 338 33436.39 385.79 2297.97 29.74 2011-12-04 10:50:13.000 338 33436.42 385.79 2298.06 29.74 2011-12-04 10:50:13.000 338 33436.42 385.76 2298.03 29.74 2011-12-04 10:50:15.000 338 33436.34 385.76 2298.00 29.74 2011-12-04 10:50:16.000 338 33436.52 385.79 2298.03 29.74 2011-12-04 10:50:17.000 338 33436.48 385.76 2298.07 29.74 2011-12-04 10:50:18.000 338 33436.60 385.75 2298.03 29.74 2011-12-04 10:50:19.000 338 33436.55 385.75 2297.99 29.74 2011-12-04 10:50:20.000 338 33436.52 385.75 2297.94 29.74 2011-12-04 10:50:21.000 338 33436.43 385.69 2297.95 29.74 2011-12-04 10:50:22.000 338 33436.54 385.68 2297.87 29.74 2011-12-04 10:50:23.000 338 33436.45 385.73 2297.86 29.74 2011-12-04 10:50:24.000 338 33436.52 385.66 2297.90 29.74 2011-12-04 10:50:25.000 338 33436.43 385.68 2297.82 29.74 2011-12-04 10:50:26.000 338 33436.58 385.67 2297.82 29.74 2011-12-04 10:50:27.000 338 33436.49 385.65 2297.85 29.74 2011-12-04 10:50:28.000 338 33436.44 385.67 2297.83 29.74 2011-12-04 10:50:29.000 338 33436.47 385.62 2297.82 29.74 2011-12-04 10:50:30.000 338 33436.29 385.59 2297.90 29.74 2011-12-04 10:50:31.000 338 33436.54 385.62 2297.80 29.74 2011-12-04 10:50:32.000 338 33436.45 385.65 2297.85 29.74 2011-12-04 10:50:33.000 338 33436.40 385.61 2297.78 29.74 2011-12-04 10:50:34.000 338 33436.38 385.62 2297.77 29.74 2011-12-04 10:50:35.000 338 33436.32 385.62 2297.78 29.74 2011-12-04 10:50:36.000 338 33436.29 385.68 2297.76 29.74 2011-12-04 10:50:37.000 338 33436.29 385.65 2297.81 29.74 2011-12-04 10:50:38.000 338 33436.30 385.66 2297.70 29.74 2011-12-04 10:50:39.000 338 33436.26 385.65 2297.74 29.74 2011-12-04 10:50:40.000 338 33436.20 385.68 2297.81 29.74 2011-12-04 10:50:41.000 338 33436.15 385.74 2297.89 29.74 2011-12-04 10:50:42.000 338 33436.10 385.70 2297.82 29.74 2011-12-04 10:50:43.000 338 33436.18 385.70 2297.80 29.74 2011-12-04 10:50:44.000 338 33436.10 385.77 2297.84 29.74 2011-12-04 10:50:45.000 338 33436.12 385.76 2297.87 29.74 2011-12-04 10:50:46.000 338 33436.09 385.79 2297.81 29.74 2011-12-04 10:50:47.000 338 33436.10 385.78 2297.77 29.74 2011-12-04 10:50:48.000 338 33436.11 385.78 2297.84 29.74 2011-12-04 10:50:49.000 338 33436.05 385.79 2297.88 29.74 2011-12-04 10:50:50.000 338 33435.93 385.79 2297.86 29.74 2011-12-04 10:50:51.000 338 33436.11 385.79 2297.88 29.74 2011-12-04 10:50:52.000 338 33436.15 385.78 2297.84 29.74 2011-12-04 10:50:53.000 338 33436.16 385.73 2297.85 29.74 2011-12-04 10:50:54.000 338 33436.30 385.75 2297.88 29.74 2011-12-04 10:50:54.000 338 33436.24 385.73 2297.90 29.74 2011-12-04 10:50:56.000 338 33436.13 385.68 2297.93 29.74 2011-12-04 10:50:57.000 338 33436.23 385.64 2297.93 29.74 2011-12-04 10:50:58.000 338 33436.41 385.73 2297.93 29.74 2011-12-04 10:50:59.000 338 33436.42 385.73 2297.93 29.74 2011-12-04 10:51:00.000 338 33436.40 385.71 2297.91 29.74 2011-12-04 10:51:01.000 338 33436.46 385.72 2297.85 29.74 2011-12-04 10:51:02.000 338 33436.47 385.72 2297.82 29.74 2011-12-04 10:51:03.000 338 33436.42 385.72 2297.88 29.74 2011-12-04 10:51:04.000 338 33436.51 385.76 2297.84 29.74 2011-12-04 10:51:05.000 338 33436.57 385.72 2297.76 29.74 2011-12-04 10:51:06.000 338 33436.51 385.74 2297.80 29.74 2011-12-04 10:51:07.000 338 33436.57 385.77 2297.85 29.74 2011-12-04 10:51:07.000 338 33436.53 385.75 2297.75 29.74 2011-12-04 10:51:09.000 338 33436.55 385.77 2297.74 29.74 2011-12-04 10:51:10.000 338 33436.51 385.76 2297.75 29.74 2011-12-04 10:51:11.000 338 33436.49 385.80 2297.75 29.74 2011-12-04 10:51:12.000 338 33436.58 385.81 2297.71 29.74 2011-12-04 10:51:13.000 338 33436.49 385.81 2297.75 29.74 2011-12-04 10:51:14.000 338 33436.53 385.81 2297.78 29.74 2011-12-04 10:51:15.000 338 33436.49 385.79 2297.69 29.74 2011-12-04 10:51:16.000 338 33436.47 385.78 2297.66 29.74 2011-12-04 10:51:17.000 338 33436.50 385.81 2297.69 29.74 2011-12-04 10:51:18.000 338 33436.52 385.78 2297.69 29.74 2011-12-04 10:51:19.000 338 33436.40 385.75 2297.69 29.74 2011-12-04 10:51:20.000 338 33436.49 385.78 2297.73 29.74 2011-12-04 10:51:21.000 338 33436.50 385.75 2297.72 29.74 2011-12-04 10:51:22.000 338 33436.47 385.78 2297.64 29.74 2011-12-04 10:51:23.000 338 33436.61 385.77 2297.69 29.74 2011-12-04 10:51:24.000 338 33436.46 385.71 2297.61 29.74 2011-12-04 10:51:25.000 338 33436.57 385.72 2297.61 29.74 2011-12-04 10:51:26.000 338 33436.51 385.79 2297.63 29.74 2011-12-04 10:51:27.000 338 33436.58 385.75 2297.62 29.74 2011-12-04 10:51:28.000 338 33436.48 385.71 2297.60 29.74 2011-12-04 10:51:29.000 338 33436.54 385.72 2297.61 29.74 2011-12-04 10:51:30.000 338 33436.35 385.73 2297.58 29.74 2011-12-04 10:51:31.000 338 33436.57 385.72 2297.60 29.74 2011-12-04 10:51:32.000 338 33436.36 385.69 2297.54 29.74 2011-12-04 10:51:33.000 338 33436.33 385.70 2297.57 29.74 2011-12-04 10:51:34.000 338 33436.38 385.69 2297.66 29.74 2011-12-04 10:51:35.000 338 33436.37 385.71 2297.47 29.74 2011-12-04 10:51:36.000 338 33436.46 385.72 2297.57 29.74 2011-12-04 10:51:37.000 338 33436.34 385.73 2297.56 29.74 2011-12-04 10:51:38.000 338 33436.30 385.69 2297.65 29.74 2011-12-04 10:51:39.000 338 33436.25 385.72 2297.57 29.74 2011-12-04 10:51:40.000 338 33436.36 385.69 2297.56 29.74 2011-12-04 10:51:41.000 338 33436.46 385.71 2297.56 29.74 2011-12-04 10:51:42.000 338 33436.35 385.75 2297.57 29.74 2011-12-04 10:51:43.000 338 33436.41 385.68 2297.57 29.74 2011-12-04 10:51:44.000 338 33436.30 385.68 2297.45 29.74 2011-12-04 10:51:45.000 338 33436.41 385.68 2297.48 29.74 2011-12-04 10:51:46.000 338 33436.36 385.73 2297.57 29.74 2011-12-04 10:51:47.000 338 33436.36 385.73 2297.58 29.74 2011-12-04 10:51:48.000 338 33436.32 385.70 2297.49 29.74 2011-12-04 10:51:48.000 338 33436.46 385.73 2297.43 29.74 2011-12-04 10:51:50.000 338 33436.54 385.68 2297.58 29.74 2011-12-04 10:51:51.000 338 33436.43 385.70 2297.59 29.74 2011-12-04 10:51:52.000 338 33436.39 385.70 2297.56 29.74 2011-12-04 10:51:53.000 338 33436.48 385.75 2297.51 29.74 2011-12-04 10:51:54.000 338 33436.45 385.72 2297.59 29.74 2011-12-04 10:51:55.000 338 33436.46 385.70 2297.44 29.74 2011-12-04 10:51:56.000 338 33436.47 385.77 2297.53 29.74 2011-12-04 10:51:57.000 338 33436.48 385.72 2297.47 29.74 2011-12-04 10:51:58.000 338 33436.39 385.72 2297.44 29.74 2011-12-04 10:51:59.000 338 33436.46 385.70 2297.47 29.74 2011-12-04 10:52:00.000 338 33436.34 385.71 2297.49 29.74 2011-12-04 10:52:01.000 338 33436.51 385.73 2297.49 29.74 2011-12-04 10:52:01.000 338 33436.60 385.75 2297.49 29.74 2011-12-04 10:52:03.000 338 33436.42 385.72 2297.45 29.74 2011-12-04 10:52:04.000 338 33436.53 385.79 2297.46 29.74 2011-12-04 10:52:05.000 338 33436.51 385.76 2297.45 29.74 2011-12-04 10:52:06.000 338 33436.47 385.75 2297.48 29.74 2011-12-04 10:52:07.000 338 33436.58 385.76 2297.51 29.74 2011-12-04 10:52:08.000 338 33436.46 385.75 2297.43 29.74 2011-12-04 10:52:09.000 338 33436.59 385.75 2297.45 29.74 2011-12-04 10:52:10.000 338 33436.61 385.73 2297.47 29.74 2011-12-04 10:52:11.000 338 33436.52 385.73 2297.45 29.74 2011-12-04 10:52:12.000 338 33436.47 385.77 2297.37 29.74 2011-12-04 10:52:13.000 338 33436.56 385.70 2297.36 29.74 2011-12-04 10:52:14.000 338 33436.58 385.71 2297.40 29.74 2011-12-04 10:52:15.000 338 33436.54 385.68 2297.37 29.74 2011-12-04 10:52:16.000 338 33436.62 385.72 2297.38 29.74 2011-12-04 10:52:17.000 338 33436.58 385.76 2297.46 29.74 2011-12-04 10:52:18.000 338 33436.65 385.73 2297.41 29.74 2011-12-04 10:52:19.000 338 33436.61 385.75 2297.34 29.74 2011-12-04 10:52:20.000 338 33436.55 385.74 2297.44 29.74 2011-12-04 10:52:21.000 338 33436.65 385.76 2297.41 29.74 2011-12-04 10:52:22.000 338 33436.65 385.77 2297.35 29.74 2011-12-04 10:52:23.000 338 33436.62 385.77 2297.35 29.74 2011-12-04 10:52:24.000 338 33436.52 385.77 2297.32 29.74 2011-12-04 10:52:25.000 338 33436.64 385.79 2297.39 29.74 2011-12-04 10:52:26.000 338 33436.63 385.78 2297.25 29.74 2011-12-04 10:52:27.000 338 33436.48 385.74 2297.29 29.73 2011-12-04 10:52:28.000 338 33436.49 385.75 2297.36 29.74 2011-12-04 10:52:29.000 338 33436.51 385.78 2297.34 29.73 2011-12-04 10:52:30.000 338 33436.54 385.75 2297.34 29.73 2011-12-04 10:52:31.000 338 33436.40 385.79 2297.31 29.73 2011-12-04 10:52:32.000 338 33436.53 385.78 2297.32 29.74 2011-12-04 10:52:33.000 338 33436.51 385.75 2297.31 29.74 2011-12-04 10:52:34.000 338 33436.53 385.78 2297.28 29.73 2011-12-04 10:52:35.000 338 33436.46 385.79 2297.31 29.73 2011-12-04 10:52:36.000 338 33436.47 385.76 2297.32 29.73 2011-12-04 10:52:37.000 338 33436.52 385.79 2297.31 29.73 2011-12-04 10:52:38.000 338 33436.43 385.74 2297.25 29.73 2011-12-04 10:52:39.000 338 33436.41 385.75 2297.31 29.73 2011-12-04 10:52:40.000 338 33436.42 385.79 2297.29 29.73 2011-12-04 10:52:41.000 338 33436.42 385.80 2297.31 29.73 2011-12-04 10:52:42.000 338 33436.34 385.78 2297.28 29.73 2011-12-04 10:52:42.000 338 33436.44 385.81 2297.26 29.73 2011-12-04 10:52:44.000 338 33436.42 385.82 2297.31 29.73 2011-12-04 10:52:45.000 338 33436.39 385.79 2297.23 29.73 2011-12-04 10:52:46.000 338 33436.41 385.80 2297.28 29.73 2011-12-04 10:52:47.000 338 33436.40 385.84 2297.29 29.73 2011-12-04 10:52:48.000 338 33436.30 385.77 2297.32 29.73 2011-12-04 10:52:49.000 338 33436.43 385.78 2297.34 29.73 2011-12-04 10:52:50.000 338 33436.34 385.84 2297.25 29.73 2011-12-04 10:52:51.000 338 33436.35 385.80 2297.33 29.73 2011-12-04 10:52:52.000 338 33436.39 385.79 2297.30 29.73 2011-12-04 10:52:53.000 338 33436.40 385.85 2297.32 29.73 2011-12-04 10:52:54.000 338 33436.32 385.82 2297.34 29.73 2011-12-04 10:52:55.000 338 33436.30 385.83 2297.31 29.73 2011-12-04 10:52:55.000 338 33436.35 385.81 2297.34 29.73 2011-12-04 10:52:57.000 338 33436.30 385.80 2297.32 29.73 2011-12-04 10:52:58.000 338 33436.35 385.82 2297.31 29.73 2011-12-04 10:52:59.000 338 33436.33 385.88 2297.35 29.73 2011-12-04 10:53:00.000 338 33436.36 385.83 2297.27 29.73 2011-12-04 10:53:01.000 338 33436.23 385.85 2297.27 29.73 2011-12-04 10:53:02.000 338 33436.25 385.83 2297.23 29.74 2011-12-04 10:53:03.000 338 33436.20 385.81 2297.26 29.74 2011-12-04 10:53:04.000 338 33436.18 385.81 2297.31 29.73 2011-12-04 10:53:05.000 338 33436.20 385.82 2297.32 29.74 2011-12-04 10:53:06.000 338 33436.10 385.84 2297.32 29.74 2011-12-04 10:53:07.000 338 33436.21 385.83 2297.32 29.73 2011-12-04 10:53:08.000 338 33436.05 385.82 2297.28 29.73 2011-12-04 10:53:09.000 338 33436.11 385.84 2297.27 29.74 2011-12-04 10:53:10.000 338 33436.16 385.85 2297.27 29.74 2011-12-04 10:53:11.000 338 33436.08 385.80 2297.34 29.73 2011-12-04 10:53:12.000 338 33436.12 385.85 2297.22 29.73 2011-12-04 10:53:13.000 338 33436.10 385.83 2297.34 29.74 2011-12-04 10:53:14.000 338 33436.12 385.88 2297.32 29.73 2011-12-04 10:53:15.000 338 33436.03 385.85 2297.35 29.74 2011-12-04 10:53:16.000 338 33436.01 385.90 2297.30 29.74 2011-12-04 10:53:17.000 338 33436.10 385.90 2297.35 29.74 2011-12-04 10:53:18.000 338 33435.95 385.86 2297.35 29.74 2011-12-04 10:53:19.000 338 33436.10 385.88 2297.34 29.73 2011-12-04 10:53:20.000 338 33436.04 385.90 2297.30 29.73 2011-12-04 10:53:21.000 338 33435.98 385.88 2297.32 29.73 2011-12-04 10:53:22.000 338 33435.92 385.90 2297.35 29.73 2011-12-04 10:53:23.000 338 33435.95 385.90 2297.40 29.73 2011-12-04 10:53:24.000 338 33435.85 385.90 2297.34 29.74 2011-12-04 10:53:25.000 338 33436.02 385.87 2297.38 29.74 2011-12-04 10:53:26.000 338 33435.93 385.91 2297.41 29.74 2011-12-04 10:53:27.000 338 33435.81 385.87 2297.41 29.73 2011-12-04 10:53:28.000 338 33435.86 385.91 2297.44 29.73 2011-12-04 10:53:29.000 338 33435.83 385.91 2297.44 29.73 2011-12-04 10:53:30.000 338 33435.78 385.91 2297.47 29.74 2011-12-04 10:53:31.000 338 33435.77 385.88 2297.44 29.73 2011-12-04 10:53:32.000 338 33435.80 385.91 2297.44 29.74 2011-12-04 10:53:33.000 338 33435.77 385.90 2297.41 29.73 2011-12-04 10:53:34.000 338 33435.79 385.95 2297.48 29.74 2011-12-04 10:53:35.000 338 33435.80 385.92 2297.48 29.74 2011-12-04 10:53:36.000 338 33435.87 385.97 2297.49 29.74 2011-12-04 10:53:36.000 338 33435.72 385.96 2297.46 29.74 2011-12-04 10:53:38.000 338 33435.90 385.95 2297.39 29.74 2011-12-04 10:53:39.000 338 33435.75 385.95 2297.39 29.74 2011-12-04 10:53:40.000 338 33435.81 385.98 2297.44 29.74 2011-12-04 10:53:41.000 338 33435.72 386.00 2297.49 29.74 2011-12-04 10:53:42.000 338 33435.73 385.95 2297.40 29.74 2011-12-04 10:53:43.000 338 33435.62 386.04 2297.41 29.74 2011-12-04 10:53:44.000 338 33435.66 386.04 2297.39 29.74 2011-12-04 10:53:45.000 338 33435.73 386.04 2297.38 29.74 2011-12-04 10:53:46.000 338 33435.61 386.02 2297.48 29.74 2011-12-04 10:53:47.000 338 33435.64 386.05 2297.50 29.74 2011-12-04 10:53:48.000 338 33435.67 386.02 2297.45 29.74 2011-12-04 10:53:49.000 338 33435.64 386.01 2297.54 29.74 2011-12-04 10:53:49.000 338 33435.50 386.01 2297.44 29.74 2011-12-04 10:53:51.000 338 33435.59 386.02 2297.46 29.74 2011-12-04 10:53:52.000 338 33435.62 386.03 2297.44 29.74 2011-12-04 10:53:53.000 338 33435.57 386.05 2297.49 29.74 2011-12-04 10:53:54.000 338 33435.67 386.05 2297.48 29.74 2011-12-04 10:53:55.000 338 33435.51 386.04 2297.48 29.74 2011-12-04 10:53:56.000 338 33435.46 386.08 2297.47 29.74 2011-12-04 10:53:57.000 338 33435.53 386.04 2297.45 29.74 2011-12-04 10:53:58.000 338 33435.50 386.03 2297.49 29.74 2011-12-04 10:53:59.000 338 33435.47 386.10 2297.56 29.74 2011-12-04 10:54:00.000 338 33435.50 386.00 2297.56 29.74 2011-12-04 10:54:01.000 338 33435.46 386.07 2297.56 29.74 2011-12-04 10:54:02.000 338 33435.36 386.05 2297.48 29.74 2011-12-04 10:54:03.000 338 33435.42 386.08 2297.48 29.74 2011-12-04 10:54:04.000 338 33435.47 386.02 2297.44 29.74 2011-12-04 10:54:05.000 338 33435.50 386.03 2297.50 29.74 2011-12-04 10:54:06.000 338 33435.52 386.05 2297.46 29.74 2011-12-04 10:54:07.000 338 33435.43 386.06 2297.60 29.74 2011-12-04 10:54:08.000 338 33435.55 386.05 2297.54 29.74 2011-12-04 10:54:09.000 338 33435.52 386.03 2297.54 29.74 2011-12-04 10:54:10.000 338 33435.46 386.04 2297.53 29.74 2011-12-04 10:54:11.000 338 33435.46 386.04 2297.51 29.74 2011-12-04 10:54:12.000 338 33435.31 386.04 2297.49 29.74 2011-12-04 10:54:13.000 338 33435.54 386.06 2297.50 29.74 2011-12-04 10:54:14.000 338 33435.39 386.06 2297.56 29.74 2011-12-04 10:54:15.000 338 33435.43 386.05 2297.56 29.74 2011-12-04 10:54:16.000 338 33435.47 386.07 2297.54 29.74 2011-12-04 10:54:17.000 338 33435.46 386.04 2297.48 29.74 2011-12-04 10:54:18.000 338 33435.41 386.08 2297.53 29.74 2011-12-04 10:54:19.000 338 33435.44 386.01 2297.54 29.74 2011-12-04 10:54:20.000 338 33435.49 386.04 2297.43 29.74 2011-12-04 10:54:21.000 338 33435.36 386.04 2297.49 29.74 2011-12-04 10:54:22.000 338 33435.48 386.01 2297.59 29.74 2011-12-04 10:54:23.000 338 33435.38 386.05 2297.45 29.74 2011-12-04 10:54:24.000 338 33435.37 386.06 2297.46 29.74 2011-12-04 10:54:25.000 338 33435.39 386.09 2297.50 29.74 2011-12-04 10:54:26.000 338 33435.27 386.08 2297.51 29.74 2011-12-04 10:54:27.000 338 33435.29 386.05 2297.57 29.74 2011-12-04 10:54:28.000 338 33435.36 386.09 2297.51 29.74 2011-12-04 10:54:29.000 338 33435.33 386.16 2297.54 29.74 2011-12-04 10:54:30.000 338 33435.28 386.13 2297.50 29.74 2011-12-04 10:54:30.000 338 33435.21 386.14 2297.54 29.74 2011-12-04 10:54:32.000 338 33435.25 386.15 2297.54 29.74 2011-12-04 10:54:33.000 338 33435.24 386.18 2297.51 29.74 2011-12-04 10:54:34.000 338 33435.24 386.18 2297.52 29.74 2011-12-04 10:54:35.000 338 33435.27 386.16 2297.53 29.74 2011-12-04 10:54:36.000 338 33435.17 386.20 2297.57 29.74 2011-12-04 10:54:37.000 338 33435.17 386.21 2297.56 29.74 2011-12-04 10:54:38.000 338 33435.18 386.20 2297.56 29.74 2011-12-04 10:54:39.000 338 33435.09 386.20 2297.53 29.74 2011-12-04 10:54:40.000 338 33435.14 386.25 2297.72 29.74 2011-12-04 10:54:41.000 338 33435.21 386.24 2297.62 29.74 2011-12-04 10:54:42.000 338 33435.15 386.22 2297.61 29.74 2011-12-04 10:54:43.000 338 33435.11 386.28 2297.54 29.74 2011-12-04 10:54:43.000 338 33435.19 386.23 2297.60 29.74 2011-12-04 10:54:45.000 338 33435.11 386.20 2297.58 29.74 2011-12-04 10:54:46.000 338 33435.16 386.27 2297.58 29.74 2011-12-04 10:54:47.000 338 33435.12 386.29 2297.58 29.73 2011-12-04 10:54:48.000 338 33435.17 386.25 2297.57 29.74 2011-12-04 10:54:49.000 338 33435.18 386.30 2297.59 29.73 2011-12-04 10:54:50.000 338 33435.12 386.29 2297.62 29.73 2011-12-04 10:54:51.000 338 33435.16 386.26 2297.57 29.73 2011-12-04 10:54:52.000 338 33435.11 386.26 2297.62 29.73 2011-12-04 10:54:53.000 338 33435.09 386.29 2297.62 29.73 2011-12-04 10:54:54.000 338 33435.07 386.22 2297.52 29.73 2011-12-04 10:54:55.000 338 33435.17 386.29 2297.60 29.73 2011-12-04 10:54:56.000 338 33435.11 386.26 2297.64 29.73 2011-12-04 10:54:57.000 338 33435.08 386.23 2297.62 29.73 2011-12-04 10:54:58.000 338 33435.17 386.26 2297.60 29.73 2011-12-04 10:54:59.000 338 33435.18 386.26 2297.62 29.73 2011-12-04 10:55:00.000 338 33435.17 386.31 2297.62 29.73 2011-12-04 10:55:01.000 338 33435.16 386.30 2297.59 29.73 2011-12-04 10:55:02.000 338 33435.21 386.32 2297.59 29.73 2011-12-04 10:55:03.000 338 33435.17 386.28 2297.59 29.73 2011-12-04 10:55:04.000 338 33435.22 386.28 2297.62 29.73 2011-12-04 10:55:05.000 338 33435.16 386.32 2297.59 29.73 2011-12-04 10:55:06.000 338 33435.11 386.29 2297.59 29.73 2011-12-04 10:55:07.000 338 33435.16 386.30 2297.61 29.73 2011-12-04 10:55:08.000 338 33435.17 386.29 2297.59 29.73 2011-12-04 10:55:09.000 338 33435.09 386.24 2297.54 29.73 2011-12-04 10:55:10.000 338 33435.22 386.29 2297.56 29.73 2011-12-04 10:55:11.000 338 33435.24 386.26 2297.48 29.73 2011-12-04 10:55:12.000 338 33435.17 386.30 2297.63 29.73 2011-12-04 10:55:13.000 338 33435.21 386.28 2297.56 29.73 2011-12-04 10:55:14.000 338 33435.17 386.31 2297.54 29.73 2011-12-04 10:55:15.000 338 33435.19 386.29 2297.61 29.73 2011-12-04 10:55:16.000 338 33435.21 386.29 2297.64 29.73 2011-12-04 10:55:17.000 338 33435.28 386.28 2297.52 29.73 2011-12-04 10:55:18.000 338 33435.24 386.25 2297.60 29.73 2011-12-04 10:55:19.000 338 33435.27 386.28 2297.53 29.73 2011-12-04 10:55:20.000 338 33435.18 386.23 2297.57 29.73 2011-12-04 10:55:21.000 338 33435.33 386.18 2297.49 29.73 2011-12-04 10:55:22.000 338 33435.35 386.21 2297.51 29.73 2011-12-04 10:55:23.000 338 33435.37 386.23 2297.50 29.73 2011-12-04 10:55:24.000 338 33435.40 386.17 2297.43 29.73 2011-12-04 10:55:24.000 338 33435.36 386.25 2297.54 29.73 2011-12-04 10:55:26.000 338 33435.34 386.19 2297.47 29.73 2011-12-04 10:55:27.000 338 33435.27 386.20 2297.42 29.73 2011-12-04 10:55:28.000 338 33435.27 386.21 2297.51 29.73 2011-12-04 10:55:29.000 338 33435.37 386.19 2297.35 29.73 2011-12-04 10:55:30.000 338 33435.36 386.21 2297.35 29.73 2011-12-04 10:55:31.000 338 33435.34 386.23 2297.38 29.73 2011-12-04 10:55:32.000 338 33435.24 386.22 2297.39 29.73 2011-12-04 10:55:33.000 338 33435.27 386.20 2297.35 29.73 2011-12-04 10:55:34.000 338 33435.19 386.18 2297.39 29.73 2011-12-04 10:55:35.000 338 33435.24 386.21 2297.27 29.73 2011-12-04 10:55:36.000 338 33435.20 386.25 2297.34 29.73 2011-12-04 10:55:37.000 338 33435.14 386.29 2297.29 29.73 2011-12-04 10:55:37.000 338 33435.17 386.28 2297.29 29.73 2011-12-04 10:55:39.000 338 33435.12 386.27 2297.24 29.73 2011-12-04 10:55:40.000 338 33435.17 386.30 2297.38 29.73 2011-12-04 10:55:41.000 338 33435.09 386.31 2297.29 29.73 2011-12-04 10:55:42.000 338 33435.14 386.34 2297.28 29.73 2011-12-04 10:55:43.000 338 33435.14 386.30 2297.31 29.73 2011-12-04 10:55:44.000 338 33435.05 386.27 2297.37 29.73 2011-12-04 10:55:45.000 338 33435.11 386.26 2297.36 29.73 2011-12-04 10:55:46.000 338 33435.18 386.31 2297.25 29.73 2011-12-04 10:55:47.000 338 33435.18 386.29 2297.39 29.73 2011-12-04 10:55:48.000 338 33435.14 386.31 2297.36 29.73 2011-12-04 10:55:49.000 338 33435.14 386.29 2297.37 29.73 2011-12-04 10:55:50.000 338 33435.33 386.29 2297.31 29.73 2011-12-04 10:55:51.000 338 33435.15 386.24 2297.30 29.73 2011-12-04 10:55:52.000 338 33435.30 386.28 2297.33 29.73 2011-12-04 10:55:53.000 338 33435.25 386.22 2297.23 29.73 2011-12-04 10:55:54.000 338 33435.29 386.21 2297.28 29.73 2011-12-04 10:55:55.000 338 33435.25 386.18 2297.26 29.73 2011-12-04 10:55:56.000 338 33435.33 386.20 2297.27 29.73 2011-12-04 10:55:57.000 338 33435.33 386.19 2297.26 29.73 2011-12-04 10:55:58.000 338 33435.31 386.20 2297.20 29.73 2011-12-04 10:55:59.000 338 33435.30 386.18 2297.14 29.73 2011-12-04 10:56:00.000 338 33435.39 386.22 2297.24 29.73 2011-12-04 10:56:01.000 338 33435.34 386.15 2297.35 29.73 2011-12-04 10:56:02.000 338 33435.35 386.16 2297.25 29.73 2011-12-04 10:56:03.000 338 33435.28 386.17 2297.19 29.73 2011-12-04 10:56:04.000 338 33435.31 386.16 2297.22 29.73 2011-12-04 10:56:05.000 338 33435.32 386.17 2297.15 29.73 2011-12-04 10:56:06.000 338 33435.22 386.14 2297.22 29.73 2011-12-04 10:56:07.000 338 33435.28 386.15 2297.17 29.73 2011-12-04 10:56:08.000 338 33435.30 386.19 2297.17 29.73 2011-12-04 10:56:09.000 338 33435.31 386.20 2297.18 29.73 2011-12-04 10:56:10.000 338 33435.25 386.20 2297.10 29.73 2011-12-04 10:56:11.000 338 33435.20 386.14 2297.15 29.73 2011-12-04 10:56:12.000 338 33435.11 386.18 2297.05 29.73 2011-12-04 10:56:13.000 338 33435.24 386.25 2297.06 29.73 2011-12-04 10:56:14.000 338 33435.21 386.26 2297.11 29.73 2011-12-04 10:56:15.000 338 33435.22 386.27 2297.09 29.73 2011-12-04 10:56:16.000 338 33435.19 386.28 2297.05 29.73 2011-12-04 10:56:17.000 338 33435.18 386.30 2297.12 29.73 2011-12-04 10:56:18.000 338 33435.05 386.28 2297.07 29.73 2011-12-04 10:56:18.000 338 33435.08 386.28 2297.07 29.73 2011-12-04 10:56:20.000 338 33435.12 386.33 2297.16 29.73 2011-12-04 10:56:21.000 338 33435.03 386.30 2297.13 29.73 2011-12-04 10:56:22.000 338 33435.09 386.34 2297.11 29.73 2011-12-04 10:56:23.000 338 33435.06 386.33 2297.08 29.73 2011-12-04 10:56:24.000 338 33435.06 386.31 2297.07 29.73 2011-12-04 10:56:25.000 338 33435.07 386.31 2297.08 29.73 2011-12-04 10:56:26.000 338 33435.11 386.32 2297.10 29.73 2011-12-04 10:56:27.000 338 33435.11 386.30 2297.06 29.73 2011-12-04 10:56:28.000 338 33435.10 386.35 2297.08 29.73 2011-12-04 10:56:29.000 338 33435.11 386.34 2297.14 29.73 2011-12-04 10:56:30.000 338 33435.05 386.26 2297.04 29.73 2011-12-04 10:56:31.000 338 33435.12 386.31 2297.18 29.73 2011-12-04 10:56:31.000 338 33435.19 386.26 2297.09 29.73 2011-12-04 10:56:33.000 338 33435.08 386.27 2297.11 29.73 2011-12-04 10:56:34.000 338 33435.19 386.25 2297.12 29.73 2011-12-04 10:56:35.000 338 33435.14 386.28 2297.13 29.73 2011-12-04 10:56:36.000 338 33435.11 386.27 2297.10 29.73 2011-12-04 10:56:37.000 338 33435.17 386.29 2297.18 29.73 2011-12-04 10:56:38.000 338 33435.19 386.23 2297.12 29.73 2011-12-04 10:56:39.000 338 33435.11 386.23 2297.07 29.73 2011-12-04 10:56:40.000 338 33435.09 386.22 2297.06 29.73 2011-12-04 10:56:41.000 338 33435.09 386.23 2297.06 29.73 2011-12-04 10:56:42.000 338 33435.02 386.26 2297.11 29.73 2011-12-04 10:56:43.000 338 33435.06 386.23 2297.04 29.73 2011-12-04 10:56:44.000 338 33435.14 386.32 2297.03 29.73 2011-12-04 10:56:45.000 338 33435.07 386.30 2297.06 29.73 2011-12-04 10:56:46.000 338 33435.07 386.30 2297.05 29.73 2011-12-04 10:56:47.000 338 33435.16 386.27 2297.10 29.73 2011-12-04 10:56:48.000 338 33435.09 386.27 2297.02 29.73 2011-12-04 10:56:49.000 338 33435.07 386.30 2297.09 29.73 2011-12-04 10:56:50.000 338 33435.00 386.30 2297.08 29.73 2011-12-04 10:56:51.000 338 33435.00 386.30 2297.08 29.73 2011-12-04 10:56:52.000 338 33435.03 386.36 2297.04 29.73 2011-12-04 10:56:53.000 338 33435.12 386.32 2297.14 29.73 2011-12-04 10:56:54.000 338 33435.12 386.34 2297.07 29.73 2011-12-04 10:56:55.000 338 33435.15 386.34 2297.09 29.73 2011-12-04 10:56:56.000 338 33435.14 386.41 2297.11 29.73 2011-12-04 10:56:57.000 338 33435.12 386.34 2297.03 29.73 2011-12-04 10:56:58.000 338 33435.15 386.40 2297.05 29.73 2011-12-04 10:56:59.000 338 33435.09 386.30 2297.05 29.73 2011-12-04 10:57:00.000 338 33435.08 386.28 2297.09 29.73 2011-12-04 10:57:01.000 338 33435.19 386.27 2297.02 29.73 2011-12-04 10:57:02.000 338 33435.15 386.28 2297.09 29.73 2011-12-04 10:57:03.000 338 33435.12 386.29 2297.07 29.73 2011-12-04 10:57:04.000 338 33435.24 386.25 2297.03 29.73 2011-12-04 10:57:05.000 338 33435.15 386.24 2297.01 29.73 2011-12-04 10:57:06.000 338 33435.12 386.24 2297.04 29.73 2011-12-04 10:57:07.000 338 33435.25 386.22 2297.03 29.73 2011-12-04 10:57:08.000 338 33435.19 386.19 2297.11 29.73 2011-12-04 10:57:09.000 338 33435.26 386.24 2297.08 29.73 2011-12-04 10:57:10.000 338 33435.20 386.20 2297.04 29.73 2011-12-04 10:57:11.000 338 33435.21 386.22 2296.97 29.73 2011-12-04 10:57:12.000 338 33435.17 386.23 2296.95 29.73 2011-12-04 10:57:12.000 338 33435.31 386.23 2296.97 29.73 2011-12-04 10:57:14.000 338 33435.21 386.17 2296.92 29.73 2011-12-04 10:57:15.000 338 33435.19 386.16 2296.97 29.73 2011-12-04 10:57:16.000 338 33435.33 386.18 2296.92 29.73 2011-12-04 10:57:17.000 338 33435.27 386.21 2296.85 29.73 2011-12-04 10:57:18.000 338 33435.29 386.20 2296.83 29.73 2011-12-04 10:57:19.000 338 33435.36 386.24 2296.84 29.73 2011-12-04 10:57:20.000 338 33435.19 386.20 2296.95 29.73 2011-12-04 10:57:21.000 338 33435.33 386.20 2296.91 29.73 2011-12-04 10:57:22.000 338 33435.38 386.21 2296.86 29.73 2011-12-04 10:57:23.000 338 33435.31 386.20 2296.94 29.73 2011-12-04 10:57:24.000 338 33435.28 386.19 2296.78 29.73 2011-12-04 10:57:25.000 338 33435.43 386.21 2296.82 29.73 2011-12-04 10:57:25.000 338 33435.33 386.24 2296.90 29.73 2011-12-04 10:57:27.000 338 33435.34 386.22 2296.82 29.73 2011-12-04 10:57:28.000 338 33435.42 386.20 2296.82 29.73 2011-12-04 10:57:29.000 338 33435.42 386.19 2296.76 29.73 2011-12-04 10:57:30.000 338 33435.36 386.19 2296.86 29.73 2011-12-04 10:57:31.000 338 33435.34 386.17 2296.80 29.73 2011-12-04 10:57:32.000 338 33435.43 386.18 2296.77 29.73 2011-12-04 10:57:33.000 338 33435.42 386.20 2296.72 29.73 2011-12-04 10:57:34.000 338 33435.33 386.15 2296.80 29.73 2011-12-04 10:57:35.000 338 33435.31 386.16 2296.72 29.73 2011-12-04 10:57:36.000 338 33435.32 386.13 2296.78 29.73 2011-12-04 10:57:37.000 338 33435.36 386.20 2296.78 29.73 2011-12-04 10:57:38.000 338 33435.31 386.18 2296.75 29.73 2011-12-04 10:57:39.000 338 33435.30 386.17 2296.70 29.73 2011-12-04 10:57:40.000 338 33435.28 386.13 2296.66 29.73 2011-12-04 10:57:41.000 338 33435.28 386.12 2296.71 29.73 2011-12-04 10:57:42.000 338 33435.15 386.14 2296.72 29.73 2011-12-04 10:57:43.000 338 33435.18 386.17 2296.73 29.73 2011-12-04 10:57:44.000 338 33435.25 386.15 2296.60 29.73 2011-12-04 10:57:45.000 338 33435.15 386.16 2296.59 29.73 2011-12-04 10:57:46.000 338 33435.20 386.21 2296.72 29.73 2011-12-04 10:57:47.000 338 33435.14 386.12 2296.72 29.73 2011-12-04 10:57:48.000 338 33435.12 386.14 2296.66 29.73 2011-12-04 10:57:49.000 338 33435.18 386.14 2296.54 29.73 2011-12-04 10:57:50.000 338 33435.19 386.18 2296.73 29.73 2011-12-04 10:57:51.000 338 33435.11 386.16 2296.67 29.73 2011-12-04 10:57:52.000 338 33435.14 386.16 2296.70 29.73 2011-12-04 10:57:53.000 338 33435.19 386.18 2296.58 29.73 2011-12-04 10:57:54.000 338 33435.23 386.16 2296.67 29.73 2011-12-04 10:57:55.000 338 33435.16 386.21 2296.67 29.73 2011-12-04 10:57:56.000 338 33435.24 386.17 2296.72 29.73 2011-12-04 10:57:57.000 338 33435.21 386.18 2296.72 29.73 2011-12-04 10:57:58.000 338 33435.18 386.19 2296.61 29.73 2011-12-04 10:57:59.000 338 33435.25 386.19 2296.64 29.73 2011-12-04 10:58:00.000 338 33435.30 386.20 2296.64 29.73 2011-12-04 10:58:01.000 338 33435.33 386.20 2296.69 29.73 2011-12-04 10:58:02.000 338 33435.28 386.19 2296.69 29.73 2011-12-04 10:58:03.000 338 33435.32 386.20 2296.69 29.73 2011-12-04 10:58:04.000 338 33435.33 386.21 2296.64 29.73 2011-12-04 10:58:05.000 338 33435.36 386.18 2296.68 29.73 2011-12-04 10:58:06.000 338 33435.43 386.15 2296.64 29.73 2011-12-04 10:58:06.000 338 33435.37 386.16 2296.66 29.73 2011-12-04 10:58:08.000 338 33435.51 386.15 2296.63 29.73 2011-12-04 10:58:09.000 338 33435.52 386.15 2296.62 29.73 2011-12-04 10:58:10.000 338 33435.52 386.15 2296.59 29.73 2011-12-04 10:58:11.000 338 33435.55 386.14 2296.57 29.73 2011-12-04 10:58:12.000 338 33435.47 386.08 2296.50 29.73 2011-12-04 10:58:13.000 338 33435.58 386.10 2296.49 29.73 2011-12-04 10:58:14.000 338 33435.53 386.13 2296.61 29.73 2011-12-04 10:58:15.000 338 33435.49 386.13 2296.59 29.73 2011-12-04 10:58:16.000 338 33435.51 386.13 2296.48 29.73 2011-12-04 10:58:17.000 338 33435.62 386.17 2296.42 29.73 2011-12-04 10:58:18.000 338 33435.61 386.18 2296.49 29.73 2011-12-04 10:58:19.000 338 33435.55 386.16 2296.48 29.73 2011-12-04 10:58:19.000 338 33435.55 386.19 2296.48 29.73 2011-12-04 10:58:21.000 338 33435.50 386.20 2296.46 29.73 2011-12-04 10:58:22.000 338 33435.54 386.16 2296.41 29.73 2011-12-04 10:58:23.000 338 33435.54 386.20 2296.53 29.73 2011-12-04 10:58:24.000 338 33435.59 386.18 2296.47 29.73 2011-12-04 10:58:25.000 338 33435.50 386.15 2296.48 29.73 2011-12-04 10:58:26.000 338 33435.58 386.19 2296.38 29.73 2011-12-04 10:58:27.000 338 33435.44 386.16 2296.42 29.73 2011-12-04 10:58:28.000 338 33435.52 386.15 2296.37 29.73 2011-12-04 10:58:29.000 338 33435.55 386.20 2296.38 29.73 2011-12-04 10:58:30.000 338 33435.52 386.18 2296.41 29.73 2011-12-04 10:58:31.000 338 33435.50 386.18 2296.30 29.73 2011-12-04 10:58:32.000 338 33435.57 386.18 2296.31 29.73 2011-12-04 10:58:33.000 338 33435.39 386.20 2296.38 29.73 2011-12-04 10:58:34.000 338 33435.47 386.22 2296.39 29.73 2011-12-04 10:58:35.000 338 33435.46 386.19 2296.31 29.73 2011-12-04 10:58:36.000 338 33435.47 386.20 2296.25 29.73 2011-12-04 10:58:37.000 338 33435.47 386.23 2296.29 29.73 2011-12-04 10:58:38.000 338 33435.56 386.25 2296.38 29.73 2011-12-04 10:58:39.000 338 33435.48 386.24 2296.32 29.73 2011-12-04 10:58:40.000 338 33435.44 386.22 2296.35 29.73 2011-12-04 10:58:41.000 338 33435.49 386.21 2296.22 29.73 2011-12-04 10:58:42.000 338 33435.50 386.20 2296.32 29.73 2011-12-04 10:58:43.000 338 33435.55 386.21 2296.28 29.73 2011-12-04 10:58:44.000 338 33435.47 386.22 2296.28 29.73 2011-12-04 10:58:45.000 338 33435.59 386.24 2296.30 29.73 2011-12-04 10:58:46.000 338 33435.40 386.22 2296.27 29.73 2011-12-04 10:58:47.000 338 33435.55 386.21 2296.26 29.73 2011-12-04 10:58:48.000 338 33435.46 386.21 2296.30 29.73 2011-12-04 10:58:49.000 338 33435.56 386.23 2296.33 29.73 2011-12-04 10:58:50.000 338 33435.58 386.19 2296.26 29.73 2011-12-04 10:58:51.000 338 33435.53 386.18 2296.29 29.73 2011-12-04 10:58:52.000 338 33435.61 386.17 2296.28 29.73 2011-12-04 10:58:53.000 338 33435.63 386.20 2296.28 29.73 2011-12-04 10:58:54.000 338 33435.55 386.19 2296.29 29.73 2011-12-04 10:58:55.000 338 33435.60 386.19 2296.22 29.73 2011-12-04 10:58:56.000 338 33435.53 386.22 2296.30 29.73 2011-12-04 10:58:57.000 338 33435.63 386.24 2296.28 29.73 2011-12-04 10:58:58.000 338 33435.61 386.19 2296.24 29.73 2011-12-04 10:58:59.000 338 33435.65 386.19 2296.24 29.73 2011-12-04 10:59:00.000 338 33435.58 386.23 2296.13 29.73 2011-12-04 10:59:00.000 338 33435.66 386.24 2296.16 29.73 2011-12-04 10:59:02.000 338 33435.61 386.24 2296.23 29.73 2011-12-04 10:59:03.000 338 33435.71 386.27 2296.16 29.73 2011-12-04 10:59:04.000 338 33435.59 386.28 2296.18 29.73 2011-12-04 10:59:05.000 338 33435.62 386.29 2296.21 29.73 2011-12-04 10:59:06.000 338 33435.68 386.27 2296.23 29.73 2011-12-04 10:59:07.000 338 33435.56 386.28 2296.17 29.73 2011-12-04 10:59:08.000 338 33435.58 386.25 2296.18 29.73 2011-12-04 10:59:09.000 338 33435.69 386.30 2296.23 29.73 2011-12-04 10:59:10.000 338 33435.57 386.25 2296.13 29.73 2011-12-04 10:59:11.000 338 33435.67 386.24 2296.18 29.73 2011-12-04 10:59:12.000 338 33435.71 386.31 2296.15 29.73 2011-12-04 10:59:13.000 338 33435.71 386.29 2296.17 29.73 2011-12-04 10:59:13.000 338 33435.75 386.28 2296.13 29.73 2011-12-04 10:59:15.000 338 33435.81 386.28 2296.18 29.73 2011-12-04 10:59:16.000 338 33435.79 386.26 2296.16 29.73 2011-12-04 10:59:17.000 338 33435.72 386.25 2296.13 29.73 2011-12-04 10:59:18.000 338 33435.81 386.24 2296.16 29.73 2011-12-04 10:59:19.000 338 33435.88 386.24 2296.08 29.73 2011-12-04 10:59:20.000 338 33435.80 386.20 2296.11 29.73 2011-12-04 10:59:21.000 338 33435.90 386.24 2296.08 29.73 2011-12-04 10:59:22.000 338 33435.87 386.25 2296.08 29.73 2011-12-04 10:59:23.000 338 33435.86 386.20 2296.08 29.73 2011-12-04 10:59:24.000 338 33435.86 386.18 2296.14 29.73 2011-12-04 10:59:25.000 338 33435.91 386.22 2295.94 29.73 2011-12-04 10:59:26.000 338 33435.87 386.20 2296.09 29.73 2011-12-04 10:59:27.000 338 33435.81 386.22 2296.01 29.73 2011-12-04 10:59:28.000 338 33435.84 386.23 2296.04 29.73 2011-12-04 10:59:29.000 338 33435.83 386.25 2296.05 29.73 2011-12-04 10:59:30.000 338 33435.83 386.23 2295.95 29.73 2011-12-04 10:59:31.000 338 33435.83 386.22 2295.98 29.73 2011-12-04 10:59:32.000 338 33435.74 386.24 2296.01 29.73 2011-12-04 10:59:33.000 338 33435.72 386.31 2295.93 29.73 2011-12-04 10:59:34.000 338 33435.61 386.29 2295.95 29.73 2011-12-04 10:59:35.000 338 33435.74 386.33 2295.97 29.73 2011-12-04 10:59:36.000 338 33435.74 386.26 2295.97 29.73 2011-12-04 10:59:37.000 338 33435.72 386.31 2295.95 29.73 2011-12-04 10:59:38.000 338 33435.73 386.34 2295.89 29.73 2011-12-04 10:59:39.000 338 33435.71 386.34 2295.86 29.73 2011-12-04 10:59:40.000 338 33435.63 386.38 2295.87 29.73 2011-12-04 10:59:41.000 338 33435.72 386.36 2295.98 29.73 2011-12-04 10:59:42.000 338 33435.72 386.38 2295.95 29.73 2011-12-04 10:59:43.000 338 33435.65 386.34 2295.91 29.73 2011-12-04 10:59:44.000 338 33435.59 386.31 2295.95 29.73 2011-12-04 10:59:45.000 338 33435.72 386.37 2295.96 29.73 2011-12-04 10:59:46.000 338 33435.68 386.38 2295.92 29.73 2011-12-04 10:59:47.000 338 33435.75 386.31 2295.95 29.73 2011-12-04 10:59:48.000 338 33435.73 386.34 2295.93 29.73 2011-12-04 10:59:49.000 338 33435.67 386.35 2295.98 29.73 2011-12-04 10:59:50.000 338 33435.63 386.35 2295.97 29.73 2011-12-04 10:59:51.000 338 33435.91 386.39 2295.92 29.73 2011-12-04 10:59:52.000 338 33435.82 386.36 2295.89 29.73 2011-12-04 10:59:53.000 338 33435.80 386.31 2295.88 29.73 2011-12-04 10:59:54.000 338 33435.91 386.35 2295.95 29.73 2011-12-04 10:59:54.000 338 33435.85 386.36 2295.89 29.73 2011-12-04 10:59:56.000 338 33435.86 386.37 2295.93 29.73 2011-12-04 10:59:57.000 338 33435.86 386.31 2295.90 29.73 2011-12-04 10:59:58.000 338 33435.81 386.33 2295.91 29.73 2011-12-04 10:59:59.000 338 33435.93 386.33 2295.91 29.73 2011-12-04 11:00:00.000 338 33435.97 386.33 2295.92 29.73 2011-12-04 11:00:01.000 338 33435.89 386.34 2295.88 29.73 2011-12-04 11:00:02.000 338 33435.90 386.29 2295.81 29.73 2011-12-04 11:00:03.000 338 33436.02 386.31 2295.85 29.73 2011-12-04 11:00:04.000 338 33435.93 386.30 2295.75 29.73 2011-12-04 11:00:05.000 338 33435.89 386.31 2295.80 29.73 2011-12-04 11:00:06.000 338 33436.04 386.33 2295.82 29.73 2011-12-04 11:00:07.000 338 33435.87 386.29 2295.83 29.73 2011-12-04 11:00:07.000 338 33436.05 386.33 2295.79 29.73 2011-12-04 11:00:09.000 338 33435.95 386.36 2295.71 29.73 2011-12-04 11:00:10.000 338 33435.97 386.35 2295.68 29.73 2011-12-04 11:00:11.000 338 33436.08 386.35 2295.75 29.73 2011-12-04 11:00:12.000 338 33436.12 386.32 2295.68 29.73 2011-12-04 11:00:13.000 338 33436.04 386.31 2295.68 29.73 2011-12-04 11:00:14.000 338 33436.04 386.31 2295.66 29.73 2011-12-04 11:00:15.000 338 33436.07 386.32 2295.71 29.73 2011-12-04 11:00:16.000 338 33436.10 386.29 2295.70 29.73 2011-12-04 11:00:17.000 338 33436.14 386.28 2295.68 29.73 2011-12-04 11:00:18.000 338 33436.20 386.30 2295.63 29.73 2011-12-04 11:00:19.000 338 33436.11 386.24 2295.64 29.73 2011-12-04 11:00:20.000 338 33436.12 386.27 2295.59 29.73 2011-12-04 11:00:21.000 338 33436.19 386.31 2295.61 29.73 2011-12-04 11:00:22.000 338 33436.23 386.31 2295.58 29.73 2011-12-04 11:00:23.000 338 33436.22 386.26 2295.55 29.73 2011-12-04 11:00:24.000 338 33436.22 386.29 2295.51 29.73 2011-12-04 11:00:25.000 338 33436.27 386.33 2295.56 29.73 2011-12-04 11:00:26.000 338 33436.38 386.30 2295.57 29.73 2011-12-04 11:00:27.000 338 33436.23 386.29 2295.54 29.73 2011-12-04 11:00:28.000 338 33436.29 386.31 2295.61 29.73 2011-12-04 11:00:29.000 338 33436.32 386.23 2295.61 29.73 2011-12-04 11:00:30.000 338 33436.31 386.26 2295.52 29.73 2011-12-04 11:00:31.000 338 33436.21 386.30 2295.46 29.73 2011-12-04 11:00:32.000 338 33436.36 386.32 2295.48 29.73 2011-12-04 11:00:33.000 338 33436.34 386.28 2295.42 29.73 2011-12-04 11:00:34.000 338 33436.29 386.31 2295.42 29.73 2011-12-04 11:00:35.000 338 33436.35 386.32 2295.39 29.73 2011-12-04 11:00:36.000 338 33436.32 386.34 2295.51 29.73 2011-12-04 11:00:37.000 338 33436.23 386.40 2295.48 29.73 2011-12-04 11:00:38.000 338 33436.29 386.40 2295.45 29.73 2011-12-04 11:00:39.000 338 33436.37 386.38 2295.43 29.73 2011-12-04 11:00:40.000 338 33436.34 386.39 2295.36 29.73 2011-12-04 11:00:41.000 338 33436.43 386.37 2295.52 29.73 2011-12-04 11:00:42.000 338 33436.35 386.40 2295.55 29.73 2011-12-04 11:00:43.000 338 33436.41 386.40 2295.47 29.73 2011-12-04 11:00:44.000 338 33436.25 386.43 2295.44 29.73 2011-12-04 11:00:45.000 338 33436.39 386.38 2295.42 29.73 2011-12-04 11:00:46.000 338 33436.35 386.37 2295.43 29.73 2011-12-04 11:00:47.000 338 33436.35 386.36 2295.41 29.73 2011-12-04 11:00:48.000 338 33436.46 386.38 2295.43 29.73 2011-12-04 11:00:48.000 338 33436.48 386.34 2295.40 29.73 2011-12-04 11:00:50.000 338 33436.46 386.37 2295.32 29.73 2011-12-04 11:00:51.000 338 33436.43 386.31 2295.33 29.73 2011-12-04 11:00:52.000 338 33436.46 386.36 2295.33 29.73 2011-12-04 11:00:53.000 338 33436.49 386.33 2295.20 29.73 2011-12-04 11:00:54.000 338 33436.57 386.32 2295.31 29.73 2011-12-04 11:00:55.000 338 33436.57 386.34 2295.32 29.73 2011-12-04 11:00:56.000 338 33436.53 386.31 2295.39 29.73 2011-12-04 11:00:57.000 338 33436.60 386.28 2295.26 29.73 2011-12-04 11:00:58.000 338 33436.65 386.29 2295.22 29.73 2011-12-04 11:00:59.000 338 33436.68 386.33 2295.21 29.73 2011-12-04 11:01:00.000 338 33436.72 386.29 2295.20 29.73 2011-12-04 11:01:01.000 338 33436.68 386.29 2295.31 29.73 2011-12-04 11:01:01.000 338 33436.64 386.25 2295.11 29.73 2011-12-04 11:01:03.000 338 33436.68 386.28 2295.08 29.73 2011-12-04 11:01:04.000 338 33436.72 386.29 2295.07 29.73 2011-12-04 11:01:05.000 338 33436.77 386.31 2295.10 29.73 2011-12-04 11:01:06.000 338 33436.81 386.27 2295.12 29.73 2011-12-04 11:01:07.000 338 33436.75 386.28 2295.05 29.73 2011-12-04 11:01:08.000 338 33436.83 386.25 2295.07 29.73 2011-12-04 11:01:09.000 338 33436.80 386.26 2294.97 29.73 2011-12-04 11:01:10.000 338 33436.79 386.25 2295.05 29.73 2011-12-04 11:01:11.000 338 33436.77 386.27 2295.08 29.73 2011-12-04 11:01:12.000 338 33436.77 386.26 2295.03 29.73 2011-12-04 11:01:13.000 338 33436.77 386.22 2295.02 29.73 2011-12-04 11:01:14.000 338 33436.75 386.20 2294.96 29.73 2011-12-04 11:01:15.000 338 33436.81 386.18 2295.03 29.73 2011-12-04 11:01:16.000 338 33436.84 386.19 2295.01 29.73 2011-12-04 11:01:17.000 338 33436.88 386.24 2295.01 29.73 2011-12-04 11:01:18.000 338 33436.89 386.24 2294.99 29.73 2011-12-04 11:01:19.000 338 33436.84 386.23 2294.93 29.73 2011-12-04 11:01:20.000 338 33436.74 386.20 2294.95 29.73 2011-12-04 11:01:21.000 338 33436.91 386.22 2294.92 29.73 2011-12-04 11:01:22.000 338 33436.77 386.22 2294.83 29.73 2011-12-04 11:01:23.000 338 33436.85 386.24 2294.86 29.73 2011-12-04 11:01:24.000 338 33436.86 386.19 2294.84 29.73 2011-12-04 11:01:25.000 338 33436.93 386.23 2294.84 29.73 2011-12-04 11:01:26.000 338 33436.87 386.22 2294.95 29.73 2011-12-04 11:01:27.000 338 33436.78 386.21 2294.81 29.73 2011-12-04 11:01:28.000 338 33436.86 386.22 2294.81 29.73 2011-12-04 11:01:29.000 338 33436.80 386.18 2294.89 29.73 2011-12-04 11:01:30.000 338 33436.86 386.18 2294.79 29.73 2011-12-04 11:01:31.000 338 33436.92 386.20 2294.82 29.73 2011-12-04 11:01:32.000 338 33436.82 386.21 2294.83 29.73 2011-12-04 11:01:33.000 338 33436.85 386.18 2294.82 29.73 2011-12-04 11:01:34.000 338 33436.84 386.19 2294.79 29.73 2011-12-04 11:01:35.000 338 33436.90 386.15 2294.80 29.73 2011-12-04 11:01:36.000 338 33436.96 386.15 2294.86 29.73 2011-12-04 11:01:37.000 338 33436.98 386.13 2294.87 29.73 2011-12-04 11:01:38.000 338 33436.88 386.18 2294.80 29.73 2011-12-04 11:01:39.000 338 33436.93 386.15 2294.72 29.73 2011-12-04 11:01:40.000 338 33436.83 386.12 2294.77 29.73 2011-12-04 11:01:41.000 338 33436.85 386.12 2294.71 29.73 2011-12-04 11:01:42.000 338 33436.98 386.16 2294.82 29.73 2011-12-04 11:01:42.000 338 33437.11 386.16 2294.66 29.73 2011-12-04 11:01:44.000 338 33436.96 386.09 2294.88 29.73 2011-12-04 11:01:45.000 338 33437.08 386.11 2294.78 29.73 2011-12-04 11:01:46.000 338 33437.05 386.11 2294.83 29.73 2011-12-04 11:01:47.000 338 33437.08 386.11 2294.78 29.73 2011-12-04 11:01:48.000 338 33437.02 386.11 2294.74 29.73 2011-12-04 11:01:49.000 338 33437.04 386.13 2294.76 29.73 2011-12-04 11:01:50.000 338 33437.02 386.07 2294.74 29.73 2011-12-04 11:01:51.000 338 33437.09 386.10 2294.72 29.73 2011-12-04 11:01:52.000 338 33437.11 386.10 2294.69 29.73 2011-12-04 11:01:53.000 338 33437.04 386.11 2294.68 29.73 2011-12-04 11:01:54.000 338 33437.14 386.12 2294.74 29.73 2011-12-04 11:01:55.000 338 33437.17 386.08 2294.68 29.73 2011-12-04 11:01:55.000 338 33437.15 386.11 2294.70 29.73 2011-12-04 11:01:57.000 338 33437.11 386.06 2294.67 29.73 2011-12-04 11:01:58.000 338 33437.10 386.07 2294.68 29.73 2011-12-04 11:01:59.000 338 33437.13 386.13 2294.71 29.73 2011-12-04 11:02:00.000 338 33437.17 386.05 2294.64 29.73 2011-12-04 11:02:01.000 338 33437.15 386.10 2294.59 29.73 2011-12-04 11:02:02.000 338 33437.15 386.05 2294.69 29.73 2011-12-04 11:02:03.000 338 33437.07 386.09 2294.56 29.73 2011-12-04 11:02:04.000 338 33437.15 386.08 2294.65 29.73 2011-12-04 11:02:05.000 338 33437.13 386.10 2294.57 29.73 2011-12-04 11:02:06.000 338 33437.08 386.09 2294.59 29.73 2011-12-04 11:02:07.000 338 33437.11 386.07 2294.71 29.73 2011-12-04 11:02:08.000 338 33437.06 386.13 2294.65 29.73 2011-12-04 11:02:09.000 338 33437.11 386.10 2294.64 29.73 2011-12-04 11:02:10.000 338 33437.10 386.11 2294.61 29.73 2011-12-04 11:02:11.000 338 33437.15 386.13 2294.62 29.73 2011-12-04 11:02:12.000 338 33437.09 386.12 2294.61 29.73 2011-12-04 11:02:13.000 338 33437.08 386.15 2294.71 29.73 2011-12-04 11:02:14.000 338 33437.00 386.11 2294.61 29.73 2011-12-04 11:02:15.000 338 33437.15 386.14 2294.55 29.73 2011-12-04 11:02:16.000 338 33437.13 386.11 2294.58 29.73 2011-12-04 11:02:17.000 338 33437.17 386.15 2294.64 29.73 2011-12-04 11:02:18.000 338 33437.14 386.12 2294.65 29.73 2011-12-04 11:02:19.000 338 33437.14 386.11 2294.59 29.73 2011-12-04 11:02:20.000 338 33437.19 386.09 2294.58 29.73 2011-12-04 11:02:21.000 338 33437.14 386.11 2294.64 29.73 2011-12-04 11:02:22.000 338 33437.12 386.08 2294.66 29.73 2011-12-04 11:02:23.000 338 33437.26 386.11 2294.59 29.73 2011-12-04 11:02:24.000 338 33437.24 386.13 2294.55 29.73 2011-12-04 11:02:25.000 338 33437.20 386.07 2294.62 29.73 2011-12-04 11:02:26.000 338 33437.26 386.08 2294.60 29.73 2011-12-04 11:02:27.000 338 33437.20 386.05 2294.52 29.73 2011-12-04 11:02:28.000 338 33437.20 386.09 2294.58 29.73 2011-12-04 11:02:29.000 338 33437.25 386.03 2294.52 29.73 2011-12-04 11:02:30.000 338 33437.27 386.04 2294.57 29.73 2011-12-04 11:02:31.000 338 33437.30 386.03 2294.55 29.73 2011-12-04 11:02:32.000 338 33437.32 386.02 2294.51 29.73 2011-12-04 11:02:33.000 338 33437.15 386.03 2294.53 29.73 2011-12-04 11:02:34.000 338 33437.32 386.03 2294.49 29.73 2011-12-04 11:02:35.000 338 33437.32 386.03 2294.44 29.73 2011-12-04 11:02:36.000 338 33437.32 386.04 2294.42 29.73 2011-12-04 11:02:36.000 338 33437.30 386.05 2294.46 29.73 2011-12-04 11:02:38.000 338 33437.30 386.08 2294.42 29.73 2011-12-04 11:02:39.000 338 33437.28 386.04 2294.37 29.73 2011-12-04 11:02:40.000 338 33437.28 386.03 2294.45 29.73 2011-12-04 11:02:41.000 338 33437.28 386.06 2294.45 29.73 2011-12-04 11:02:42.000 338 33437.37 386.06 2294.40 29.73 2011-12-04 11:02:43.000 338 33437.33 386.05 2294.34 29.73 2011-12-04 11:02:44.000 338 33437.27 386.05 2294.41 29.73 2011-12-04 11:02:45.000 338 33437.39 386.03 2294.40 29.73 2011-12-04 11:02:46.000 338 33437.32 386.00 2294.41 29.73 2011-12-04 11:02:47.000 338 33437.37 386.09 2294.41 29.73 2011-12-04 11:02:48.000 338 33437.40 386.03 2294.40 29.73 2011-12-04 11:02:49.000 338 33437.32 386.06 2294.30 29.73 2011-12-04 11:02:49.000 338 33437.23 386.05 2294.37 29.73 2011-12-04 11:02:51.000 338 33437.42 386.02 2294.37 29.73 2011-12-04 11:02:52.000 338 33437.39 386.00 2294.31 29.73 2011-12-04 11:02:53.000 338 33437.34 386.07 2294.31 29.73 2011-12-04 11:02:54.000 338 33437.30 386.05 2294.36 29.73 2011-12-04 11:02:55.000 338 33437.38 386.05 2294.37 29.73 2011-12-04 11:02:56.000 338 33437.38 385.99 2294.22 29.73 2011-12-04 11:02:57.000 338 33437.42 386.02 2294.30 29.73 2011-12-04 11:02:58.000 338 33437.44 385.99 2294.22 29.73 2011-12-04 11:02:59.000 338 33437.48 385.99 2294.27 29.73 2011-12-04 11:03:00.000 338 33437.46 385.94 2294.22 29.73 2011-12-04 11:03:01.000 338 33437.45 386.00 2294.22 29.73 2011-12-04 11:03:02.000 338 33437.45 385.97 2294.35 29.73 2011-12-04 11:03:03.000 338 33437.40 385.90 2294.39 29.73 2011-12-04 11:03:04.000 338 33437.38 385.92 2294.30 29.73 2011-12-04 11:03:05.000 338 33437.46 385.94 2294.27 29.73 2011-12-04 11:03:06.000 338 33437.51 385.98 2294.25 29.73 2011-12-04 11:03:07.000 338 33437.43 385.93 2294.20 29.73 2011-12-04 11:03:08.000 338 33437.54 385.93 2294.18 29.73 2011-12-04 11:03:09.000 338 33437.46 385.94 2294.22 29.73 2011-12-04 11:03:10.000 338 33437.41 385.88 2294.16 29.73 2011-12-04 11:03:11.000 338 33437.49 385.91 2294.32 29.73 2011-12-04 11:03:12.000 338 33437.41 385.95 2294.14 29.73 2011-12-04 11:03:13.000 338 33437.47 385.91 2294.21 29.73 2011-12-04 11:03:14.000 338 33437.51 385.91 2294.08 29.73 2011-12-04 11:03:15.000 338 33437.40 385.92 2294.16 29.73 2011-12-04 11:03:16.000 338 33437.44 385.90 2294.15 29.73 2011-12-04 11:03:17.000 338 33437.53 385.93 2294.14 29.73 2011-12-04 11:03:18.000 338 33437.50 385.94 2294.14 29.73 2011-12-04 11:03:19.000 338 33437.57 385.93 2294.12 29.73 2011-12-04 11:03:20.000 338 33437.47 385.90 2294.09 29.73 2011-12-04 11:03:21.000 338 33437.44 385.91 2294.12 29.73 2011-12-04 11:03:22.000 338 33437.54 385.87 2294.13 29.73 2011-12-04 11:03:23.000 338 33437.61 385.93 2294.20 29.73 2011-12-04 11:03:24.000 338 33437.58 385.93 2294.13 29.72 2011-12-04 11:03:25.000 338 33437.63 385.90 2294.14 29.73 2011-12-04 11:03:26.000 338 33437.56 385.89 2294.14 29.73 2011-12-04 11:03:27.000 338 33437.57 385.90 2294.10 29.73 2011-12-04 11:03:28.000 338 33437.58 385.86 2294.06 29.73 2011-12-04 11:03:29.000 338 33437.64 385.88 2294.02 29.73 2011-12-04 11:03:30.000 338 33437.66 385.85 2294.15 29.72 2011-12-04 11:03:30.000 338 33437.67 385.82 2294.11 29.73 2011-12-04 11:03:32.000 338 33437.64 385.82 2294.06 29.73 2011-12-04 11:03:33.000 338 33437.70 385.79 2294.11 29.72 2011-12-04 11:03:34.000 338 33437.68 385.80 2294.07 29.73 2011-12-04 11:03:35.000 338 33437.68 385.77 2293.99 29.72 2011-12-04 11:03:36.000 338 33437.77 385.76 2294.08 29.73 2011-12-04 11:03:37.000 338 33437.76 385.79 2294.04 29.73 2011-12-04 11:03:38.000 338 33437.75 385.77 2293.96 29.73 2011-12-04 11:03:39.000 338 33437.76 385.74 2294.02 29.73 2011-12-04 11:03:40.000 338 33437.78 385.72 2293.99 29.73 2011-12-04 11:03:41.000 338 33437.85 385.69 2293.94 29.73 2011-12-04 11:03:42.000 338 33437.80 385.78 2293.94 29.73 2011-12-04 11:03:43.000 338 33437.85 385.70 2294.03 29.73 2011-12-04 11:03:43.000 338 33437.88 385.72 2293.94 29.73 2011-12-04 11:03:45.000 338 33437.88 385.75 2293.95 29.73 2011-12-04 11:03:46.000 338 33437.88 385.71 2293.90 29.73 2011-12-04 11:03:47.000 338 33437.89 385.69 2293.95 29.73 2011-12-04 11:03:48.000 338 33437.88 385.68 2293.91 29.73 2011-12-04 11:03:49.000 338 33437.85 385.71 2293.85 29.73 2011-12-04 11:03:50.000 338 33437.82 385.69 2293.88 29.73 2011-12-04 11:03:51.000 338 33437.90 385.69 2293.88 29.73 2011-12-04 11:03:52.000 338 33437.84 385.67 2293.94 29.73 2011-12-04 11:03:53.000 338 33437.92 385.69 2293.80 29.73 2011-12-04 11:03:54.000 338 33437.97 385.67 2293.86 29.73 2011-12-04 11:03:55.000 338 33437.86 385.64 2293.77 29.73 2011-12-04 11:03:56.000 338 33438.01 385.64 2293.77 29.73 2011-12-04 11:03:57.000 338 33438.00 385.60 2293.81 29.73 2011-12-04 11:03:58.000 338 33438.04 385.62 2293.74 29.73 2011-12-04 11:03:59.000 338 33438.05 385.59 2293.81 29.73 2011-12-04 11:04:00.000 338 33438.00 385.64 2293.83 29.73 2011-12-04 11:04:01.000 338 33438.01 385.61 2293.74 29.73 2011-12-04 11:04:02.000 338 33438.03 385.57 2293.75 29.73 2011-12-04 11:04:03.000 338 33438.12 385.60 2293.71 29.73 2011-12-04 11:04:04.000 338 33438.07 385.56 2293.69 29.73 2011-12-04 11:04:05.000 338 33438.11 385.54 2293.65 29.73 2011-12-04 11:04:06.000 338 33438.10 385.52 2293.63 29.73 2011-12-04 11:04:07.000 338 33438.11 385.51 2293.69 29.73 2011-12-04 11:04:08.000 338 33438.22 385.51 2293.69 29.73 2011-12-04 11:04:09.000 338 33438.14 385.51 2293.71 29.73 2011-12-04 11:04:10.000 338 33438.16 385.46 2293.65 29.73 2011-12-04 11:04:11.000 338 33438.09 385.49 2293.50 29.73 2011-12-04 11:04:12.000 338 33438.17 385.52 2293.59 29.73 2011-12-04 11:04:13.000 338 33438.20 385.51 2293.58 29.73 2011-12-04 11:04:14.000 338 33438.19 385.47 2293.57 29.73 2011-12-04 11:04:15.000 338 33438.10 385.47 2293.50 29.73 2011-12-04 11:04:16.000 338 33438.10 385.48 2293.55 29.73 2011-12-04 11:04:17.000 338 33438.11 385.48 2293.55 29.73 2011-12-04 11:04:18.000 338 33438.16 385.50 2293.56 29.73 2011-12-04 11:04:19.000 338 33438.10 385.47 2293.46 29.73 2011-12-04 11:04:20.000 338 33438.04 385.50 2293.52 29.73 2011-12-04 11:04:21.000 338 33438.16 385.48 2293.56 29.73 2011-12-04 11:04:22.000 338 33438.12 385.46 2293.55 29.73 2011-12-04 11:04:23.000 338 33438.19 385.48 2293.63 29.73 2011-12-04 11:04:24.000 338 33438.13 385.43 2293.55 29.73 2011-12-04 11:04:24.000 338 33438.16 385.43 2293.51 29.73 2011-12-04 11:04:26.000 338 33438.17 385.47 2293.51 29.73 2011-12-04 11:04:27.000 338 33438.23 385.44 2293.52 29.73 2011-12-04 11:04:28.000 338 33438.25 385.42 2293.47 29.73 2011-12-04 11:04:29.000 338 33438.19 385.47 2293.41 29.73 2011-12-04 11:04:30.000 338 33438.21 385.42 2293.53 29.73 2011-12-04 11:04:31.000 338 33438.20 385.43 2293.52 29.73 2011-12-04 11:04:32.000 338 33438.19 385.42 2293.56 29.73 2011-12-04 11:04:33.000 338 33438.23 385.41 2293.55 29.73 2011-12-04 11:04:34.000 338 33438.26 385.39 2293.50 29.73 2011-12-04 11:04:35.000 338 33438.36 385.38 2293.48 29.73 2011-12-04 11:04:36.000 338 33438.25 385.37 2293.44 29.73 2011-12-04 11:04:37.000 338 33438.20 385.37 2293.40 29.73 2011-12-04 11:04:37.000 338 33438.33 385.38 2293.44 29.73 2011-12-04 11:04:39.000 338 33438.20 385.39 2293.53 29.73 2011-12-04 11:04:40.000 338 33438.32 385.38 2293.52 29.73 2011-12-04 11:04:41.000 338 33438.32 385.37 2293.51 29.73 2011-12-04 11:04:42.000 338 33438.29 385.33 2293.51 29.73 2011-12-04 11:04:43.000 338 33438.29 385.38 2293.49 29.73 2011-12-04 11:04:44.000 338 33438.30 385.37 2293.44 29.73 2011-12-04 11:04:45.000 338 33438.32 385.38 2293.48 29.73 2011-12-04 11:04:46.000 338 33438.27 385.37 2293.44 29.73 2011-12-04 11:04:47.000 338 33438.26 385.40 2293.44 29.73 2011-12-04 11:04:48.000 338 33438.31 385.37 2293.35 29.72 2011-12-04 11:04:49.000 338 33438.31 385.35 2293.39 29.73 2011-12-04 11:04:50.000 338 33438.22 385.42 2293.38 29.73 2011-12-04 11:04:51.000 338 33438.32 385.38 2293.44 29.72 2011-12-04 11:04:52.000 338 33438.25 385.37 2293.40 29.73 2011-12-04 11:04:53.000 338 33438.33 385.42 2293.40 29.73 2011-12-04 11:04:54.000 338 33438.29 385.39 2293.42 29.73 2011-12-04 11:04:55.000 338 33438.28 385.43 2293.43 29.72 2011-12-04 11:04:56.000 338 33438.28 385.37 2293.38 29.72 2011-12-04 11:04:57.000 338 33438.36 385.39 2293.35 29.72 2011-12-04 11:04:58.000 338 33438.29 385.39 2293.33 29.72 2011-12-04 11:04:59.000 338 33438.36 385.37 2293.37 29.72 2011-12-04 11:05:00.000 338 33438.41 385.38 2293.30 29.72 2011-12-04 11:05:01.000 338 33438.35 385.32 2293.40 29.72 2011-12-04 11:05:02.000 338 33438.38 385.34 2293.37 29.72 2011-12-04 11:05:03.000 338 33438.39 385.34 2293.32 29.72 2011-12-04 11:05:04.000 338 33438.40 385.31 2293.34 29.72 2011-12-04 11:05:05.000 338 33438.47 385.32 2293.35 29.72 2011-12-04 11:05:06.000 338 33438.43 385.28 2293.34 29.72 2011-12-04 11:05:07.000 338 33438.60 385.27 2293.40 29.72 2011-12-04 11:05:08.000 338 33438.56 385.31 2293.29 29.72 2011-12-04 11:05:09.000 338 33438.54 385.29 2293.31 29.72 2011-12-04 11:05:10.000 338 33438.57 385.27 2293.31 29.72 2011-12-04 11:05:11.000 338 33438.56 385.29 2293.25 29.72 2011-12-04 11:05:12.000 338 33438.60 385.28 2293.24 29.72 2011-12-04 11:05:13.000 338 33438.64 385.26 2293.23 29.72 2011-12-04 11:05:14.000 338 33438.69 385.25 2293.26 29.72 2011-12-04 11:05:15.000 338 33438.55 385.26 2293.18 29.72 2011-12-04 11:05:16.000 338 33438.54 385.25 2293.20 29.72 2011-12-04 11:05:17.000 338 33438.64 385.20 2293.18 29.72 2011-12-04 11:05:18.000 338 33438.59 385.23 2293.19 29.72 2011-12-04 11:05:18.000 338 33438.54 385.19 2293.03 29.72 2011-12-04 11:05:20.000 338 33438.58 385.16 2293.10 29.72 2011-12-04 11:05:21.000 338 33438.49 385.14 2293.22 29.72 2011-12-04 11:05:22.000 338 33438.47 385.13 2293.14 29.72 2011-12-04 11:05:23.000 338 33438.56 385.14 2293.09 29.72 2011-12-04 11:05:24.000 338 33438.47 385.15 2293.07 29.72 2011-12-04 11:05:25.000 338 33438.41 385.11 2293.09 29.72 2011-12-04 11:05:26.000 338 33438.46 385.11 2293.10 29.72 2011-12-04 11:05:27.000 338 33438.39 385.09 2293.10 29.72 2011-12-04 11:05:28.000 338 33438.35 385.14 2293.12 29.72 2011-12-04 11:05:29.000 338 33438.34 385.15 2293.09 29.72 2011-12-04 11:05:30.000 338 33438.36 385.12 2293.08 29.72 2011-12-04 11:05:31.000 338 33438.46 385.14 2293.13 29.72 2011-12-04 11:05:31.000 338 33438.25 385.20 2293.09 29.72 2011-12-04 11:05:33.000 338 33438.32 385.23 2293.13 29.72 2011-12-04 11:05:34.000 338 33438.28 385.21 2293.17 29.72 2011-12-04 11:05:35.000 338 33438.23 385.25 2293.20 29.72 2011-12-04 11:05:36.000 338 33438.23 385.24 2293.16 29.72 2011-12-04 11:05:37.000 338 33438.25 385.27 2293.19 29.72 2011-12-04 11:05:38.000 338 33438.22 385.26 2293.14 29.72 2011-12-04 11:05:39.000 338 33438.34 385.30 2293.18 29.72 2011-12-04 11:05:40.000 338 33438.18 385.32 2293.20 29.72 2011-12-04 11:05:41.000 338 33438.31 385.31 2293.18 29.72 2011-12-04 11:05:42.000 338 33438.34 385.26 2293.18 29.72 2011-12-04 11:05:43.000 338 33438.39 385.29 2293.14 29.72 2011-12-04 11:05:44.000 338 33438.41 385.30 2293.19 29.72 2011-12-04 11:05:45.000 338 33438.49 385.29 2293.17 29.72 2011-12-04 11:05:46.000 338 33438.46 385.26 2293.17 29.72 2011-12-04 11:05:47.000 338 33438.54 385.31 2293.16 29.72 2011-12-04 11:05:48.000 338 33438.54 385.27 2293.19 29.72 2011-12-04 11:05:49.000 338 33438.49 385.30 2293.18 29.72 2011-12-04 11:05:50.000 338 33438.66 385.24 2293.23 29.72 2011-12-04 11:05:51.000 338 33438.71 385.21 2293.13 29.72 2011-12-04 11:05:52.000 338 33438.67 385.18 2293.14 29.72 2011-12-04 11:05:53.000 338 33438.81 385.20 2293.16 29.72 2011-12-04 11:05:54.000 338 33438.90 385.13 2293.22 29.72 2011-12-04 11:05:55.000 338 33438.91 385.16 2293.09 29.72 2011-12-04 11:05:56.000 338 33438.83 385.13 2293.12 29.72 2011-12-04 11:05:57.000 338 33438.78 385.12 2293.10 29.72 2011-12-04 11:05:58.000 338 33438.91 385.09 2293.10 29.72 2011-12-04 11:05:59.000 338 33438.84 385.09 2293.04 29.72 2011-12-04 11:06:00.000 338 33438.92 385.14 2292.94 29.72 2011-12-04 11:06:01.000 338 33438.85 385.13 2293.03 29.72 2011-12-04 11:06:02.000 338 33438.99 385.15 2293.01 29.72 2011-12-04 11:06:03.000 338 33438.88 385.11 2293.04 29.72 2011-12-04 11:06:04.000 338 33438.91 385.13 2293.04 29.72 2011-12-04 11:06:05.000 338 33438.90 385.14 2292.94 29.72 2011-12-04 11:06:06.000 338 33438.79 385.16 2292.93 29.72 2011-12-04 11:06:07.000 338 33438.87 385.13 2292.93 29.72 2011-12-04 11:06:08.000 338 33438.75 385.16 2292.94 29.72 2011-12-04 11:06:09.000 338 33438.63 385.20 2292.88 29.72 2011-12-04 11:06:10.000 338 33438.69 385.17 2292.80 29.72 2011-12-04 11:06:11.000 338 33438.60 385.21 2292.87 29.72 2011-12-04 11:06:12.000 338 33438.56 385.22 2292.84 29.72 2011-12-04 11:06:12.000 338 33438.53 385.29 2292.81 29.72 2011-12-04 11:06:14.000 338 33438.45 385.27 2292.79 29.72 2011-12-04 11:06:15.000 338 33438.50 385.26 2292.83 29.72 2011-12-04 11:06:16.000 338 33438.39 385.22 2292.77 29.72 2011-12-04 11:06:17.000 338 33438.38 385.27 2292.82 29.72 2011-12-04 11:06:18.000 338 33438.43 385.22 2292.87 29.72 2011-12-04 11:06:19.000 338 33438.31 385.24 2292.77 29.72 2011-12-04 11:06:20.000 338 33438.32 385.25 2292.85 29.72 2011-12-04 11:06:21.000 338 33438.25 385.21 2292.85 29.72 2011-12-04 11:06:22.000 338 33438.16 385.25 2292.87 29.72 2011-12-04 11:06:23.000 338 33438.20 385.25 2292.88 29.72 2011-12-04 11:06:24.000 338 33438.14 385.33 2292.89 29.72 2011-12-04 11:06:25.000 338 33438.20 385.25 2292.95 29.72 2011-12-04 11:06:25.000 338 33438.08 385.32 2292.93 29.72 2011-12-04 11:06:27.000 338 33438.18 385.31 2292.93 29.72 2011-12-04 11:06:28.000 338 33438.16 385.34 2292.95 29.72 2011-12-04 11:06:29.000 338 33438.24 385.31 2292.88 29.72 2011-12-04 11:06:30.000 338 33438.12 385.33 2293.03 29.72 2011-12-04 11:06:31.000 338 33438.13 385.32 2292.97 29.72 2011-12-04 11:06:32.000 338 33438.16 385.33 2292.96 29.72 2011-12-04 11:06:33.000 338 33438.15 385.32 2293.07 29.72 2011-12-04 11:06:34.000 338 33438.22 385.34 2293.03 29.72 2011-12-04 11:06:35.000 338 33438.28 385.32 2293.05 29.72 2011-12-04 11:06:36.000 338 33438.26 385.31 2293.07 29.72 2011-12-04 11:06:37.000 338 33438.17 385.29 2292.99 29.72 2011-12-04 11:06:38.000 338 33438.26 385.27 2293.12 29.72 2011-12-04 11:06:39.000 338 33438.43 385.31 2293.11 29.72 2011-12-04 11:06:40.000 338 33438.36 385.31 2293.16 29.72 2011-12-04 11:06:41.000 338 33438.44 385.28 2293.10 29.72 2011-12-04 11:06:42.000 338 33438.46 385.28 2293.07 29.72 2011-12-04 11:06:43.000 338 33438.52 385.25 2293.10 29.72 2011-12-04 11:06:44.000 338 33438.52 385.20 2293.16 29.72 2011-12-04 11:06:45.000 338 33438.47 385.25 2293.12 29.72 2011-12-04 11:06:46.000 338 33438.44 385.23 2293.08 29.72 2011-12-04 11:06:47.000 338 33438.53 385.20 2293.12 29.72 2011-12-04 11:06:48.000 338 33438.63 385.21 2293.03 29.72 2011-12-04 11:06:49.000 338 33438.59 385.19 2292.97 29.72 2011-12-04 11:06:50.000 338 33438.49 385.19 2293.06 29.72 2011-12-04 11:06:51.000 338 33438.61 385.19 2293.02 29.72 2011-12-04 11:06:52.000 338 33438.63 385.19 2293.03 29.72 2011-12-04 11:06:53.000 338 33438.63 385.18 2293.05 29.72 2011-12-04 11:06:54.000 338 33438.58 385.23 2292.93 29.72 2011-12-04 11:06:55.000 338 33438.51 385.22 2293.00 29.72 2011-12-04 11:06:56.000 338 33438.58 385.20 2292.97 29.72 2011-12-04 11:06:57.000 338 33438.53 385.21 2292.99 29.72 2011-12-04 11:06:58.000 338 33438.52 385.21 2293.01 29.72 2011-12-04 11:06:59.000 338 33438.54 385.18 2292.95 29.72 2011-12-04 11:07:00.000 338 33438.51 385.13 2292.95 29.72 2011-12-04 11:07:01.000 338 33438.44 385.16 2292.95 29.72 2011-12-04 11:07:02.000 338 33438.48 385.16 2292.84 29.72 2011-12-04 11:07:03.000 338 33438.45 385.17 2292.90 29.72 2011-12-04 11:07:04.000 338 33438.46 385.16 2292.93 29.72 2011-12-04 11:07:05.000 338 33438.54 385.16 2292.77 29.72 2011-12-04 11:07:06.000 338 33438.43 385.17 2292.86 29.72 2011-12-04 11:07:06.000 338 33438.49 385.17 2292.79 29.72 2011-12-04 11:07:08.000 338 33438.41 385.18 2292.88 29.72 2011-12-04 11:07:09.000 338 33438.43 385.17 2292.86 29.72 2011-12-04 11:07:10.000 338 33438.38 385.13 2292.87 29.72 2011-12-04 11:07:11.000 338 33438.42 385.17 2292.85 29.72 2011-12-04 11:07:12.000 338 33438.38 385.15 2292.81 29.72 2011-12-04 11:07:13.000 338 33438.40 385.13 2292.78 29.72 2011-12-04 11:07:14.000 338 33438.39 385.12 2292.88 29.72 2011-12-04 11:07:15.000 338 33438.44 385.15 2292.84 29.72 2011-12-04 11:07:16.000 338 33438.44 385.15 2292.85 29.72 2011-12-04 11:07:17.000 338 33438.38 385.13 2292.82 29.72 2011-12-04 11:07:18.000 338 33438.42 385.12 2292.79 29.72 2011-12-04 11:07:19.000 338 33438.41 385.10 2292.85 29.72 2011-12-04 11:07:19.000 338 33438.42 385.11 2292.81 29.72 2011-12-04 11:07:21.000 338 33438.36 385.12 2292.81 29.72 2011-12-04 11:07:22.000 338 33438.34 385.11 2292.81 29.72 2011-12-04 11:07:23.000 338 33438.37 385.19 2292.81 29.72 2011-12-04 11:07:24.000 338 33438.38 385.12 2292.78 29.72 2011-12-04 11:07:25.000 338 33438.37 385.14 2292.82 29.72 2011-12-04 11:07:26.000 338 33438.39 385.18 2292.86 29.72 2011-12-04 11:07:27.000 338 33438.35 385.17 2292.79 29.72 2011-12-04 11:07:28.000 338 33438.34 385.14 2292.77 29.72 2011-12-04 11:07:29.000 338 33438.33 385.19 2292.86 29.72 2011-12-04 11:07:30.000 338 33438.39 385.13 2292.83 29.72 2011-12-04 11:07:31.000 338 33438.31 385.15 2292.80 29.72 2011-12-04 11:07:32.000 338 33438.24 385.15 2292.87 29.72 2011-12-04 11:07:33.000 338 33438.42 385.19 2292.84 29.72 2011-12-04 11:07:34.000 338 33438.34 385.11 2292.87 29.72 2011-12-04 11:07:35.000 338 33438.41 385.18 2292.82 29.72 2011-12-04 11:07:36.000 338 33438.38 385.21 2292.79 29.72 2011-12-04 11:07:37.000 338 33438.39 385.15 2292.81 29.72 2011-12-04 11:07:38.000 338 33438.32 385.20 2292.89 29.72 2011-12-04 11:07:39.000 338 33438.39 385.17 2292.76 29.72 2011-12-04 11:07:40.000 338 33438.25 385.14 2292.85 29.72 2011-12-04 11:07:41.000 338 33438.34 385.15 2292.77 29.72 2011-12-04 11:07:42.000 338 33438.46 385.14 2292.80 29.72 2011-12-04 11:07:43.000 338 33438.53 385.12 2292.76 29.72 2011-12-04 11:07:44.000 338 33438.45 385.07 2292.83 29.72 2011-12-04 11:07:45.000 338 33438.53 385.10 2292.86 29.72 2011-12-04 11:07:46.000 338 33438.47 385.11 2292.84 29.72 2011-12-04 11:07:47.000 338 33438.53 385.07 2292.78 29.72 2011-12-04 11:07:48.000 338 33438.55 385.09 2292.79 29.72 2011-12-04 11:07:49.000 338 33438.59 385.09 2292.83 29.72 2011-12-04 11:07:50.000 338 33438.62 385.07 2292.81 29.72 2011-12-04 11:07:51.000 338 33438.55 385.08 2292.79 29.72 2011-12-04 11:07:52.000 338 33438.60 385.09 2292.84 29.72 2011-12-04 11:07:53.000 338 33438.70 385.03 2292.70 29.72 2011-12-04 11:07:54.000 338 33438.59 385.04 2292.74 29.72 2011-12-04 11:07:55.000 338 33438.56 385.08 2292.73 29.72 2011-12-04 11:07:56.000 338 33438.63 385.06 2292.72 29.72 2011-12-04 11:07:57.000 338 33438.65 385.08 2292.73 29.72 2011-12-04 11:07:58.000 338 33438.62 385.09 2292.74 29.72 2011-12-04 11:07:59.000 338 33438.68 385.02 2292.71 29.72 2011-12-04 11:08:00.000 338 33438.68 385.05 2292.68 29.72 2011-12-04 11:08:00.000 338 33438.63 385.02 2292.64 29.72 2011-12-04 11:08:02.000 338 33438.76 384.98 2292.61 29.72 2011-12-04 11:08:03.000 338 33438.75 385.01 2292.61 29.72 2011-12-04 11:08:04.000 338 33438.66 384.98 2292.61 29.72 2011-12-04 11:08:05.000 338 33438.70 384.99 2292.75 29.72 2011-12-04 11:08:06.000 338 33438.80 385.01 2292.74 29.72 2011-12-04 11:08:07.000 338 33438.82 385.01 2292.64 29.72 2011-12-04 11:08:08.000 338 33438.75 385.01 2292.56 29.72 2011-12-04 11:08:09.000 338 33438.82 385.00 2292.66 29.72 2011-12-04 11:08:10.000 338 33438.72 384.98 2292.70 29.72 2011-12-04 11:08:11.000 338 33438.89 385.04 2292.64 29.72 2011-12-04 11:08:12.000 338 33438.81 385.04 2292.59 29.72 2011-12-04 11:08:13.000 338 33438.82 385.00 2292.63 29.72 2011-12-04 11:08:13.000 338 33438.82 385.02 2292.59 29.72 2011-12-04 11:08:15.000 338 33438.75 384.99 2292.59 29.72 2011-12-04 11:08:16.000 338 33438.79 385.00 2292.67 29.72 2011-12-04 11:08:17.000 338 33438.74 384.99 2292.48 29.72 2011-12-04 11:08:18.000 338 33438.84 385.01 2292.64 29.72 2011-12-04 11:08:19.000 338 33438.75 385.07 2292.56 29.72 2011-12-04 11:08:20.000 338 33438.82 385.05 2292.57 29.72 2011-12-04 11:08:21.000 338 33438.82 385.03 2292.58 29.72 2011-12-04 11:08:22.000 338 33438.79 385.02 2292.52 29.72 2011-12-04 11:08:23.000 338 33438.82 385.04 2292.60 29.72 2011-12-04 11:08:24.000 338 33438.75 385.10 2292.59 29.72 2011-12-04 11:08:25.000 338 33438.72 385.11 2292.55 29.72 2011-12-04 11:08:26.000 338 33438.74 385.08 2292.60 29.72 2011-12-04 11:08:27.000 338 33438.72 385.13 2292.64 29.72 2011-12-04 11:08:28.000 338 33438.65 385.14 2292.66 29.72 2011-12-04 11:08:29.000 338 33438.66 385.07 2292.51 29.72 2011-12-04 11:08:30.000 338 33438.71 385.13 2292.52 29.72 2011-12-04 11:08:31.000 338 33438.66 385.12 2292.59 29.72 2011-12-04 11:08:32.000 338 33438.64 385.14 2292.56 29.72 2011-12-04 11:08:33.000 338 33438.78 385.13 2292.47 29.72 2011-12-04 11:08:34.000 338 33438.63 385.12 2292.53 29.72 2011-12-04 11:08:35.000 338 33438.63 385.13 2292.55 29.72 2011-12-04 11:08:36.000 338 33438.73 385.10 2292.58 29.72 2011-12-04 11:08:37.000 338 33438.68 385.09 2292.58 29.72 2011-12-04 11:08:38.000 338 33438.73 385.15 2292.53 29.72 2011-12-04 11:08:39.000 338 33438.70 385.11 2292.50 29.72 2011-12-04 11:08:40.000 338 33438.72 385.14 2292.54 29.72 2011-12-04 11:08:41.000 338 33438.80 385.15 2292.54 29.72 2011-12-04 11:08:42.000 338 33438.75 385.11 2292.59 29.72 2011-12-04 11:08:43.000 338 33438.74 385.16 2292.48 29.72 2011-12-04 11:08:44.000 338 33438.81 385.13 2292.54 29.72 2011-12-04 11:08:45.000 338 33438.91 385.13 2292.54 29.72 2011-12-04 11:08:46.000 338 33438.84 385.10 2292.60 29.72 2011-12-04 11:08:47.000 338 33438.85 385.14 2292.48 29.72 2011-12-04 11:08:48.000 338 33438.84 385.11 2292.53 29.72 2011-12-04 11:08:49.000 338 33438.87 385.13 2292.50 29.72 2011-12-04 11:08:50.000 338 33438.92 385.12 2292.45 29.72 2011-12-04 11:08:51.000 338 33439.00 385.08 2292.53 29.72 2011-12-04 11:08:52.000 338 33438.97 385.08 2292.53 29.72 2011-12-04 11:08:53.000 338 33439.06 385.07 2292.44 29.72 2011-12-04 11:08:54.000 338 33439.09 385.04 2292.37 29.72 2011-12-04 11:08:54.000 338 33439.01 385.08 2292.48 29.72 2011-12-04 11:08:56.000 338 33439.21 385.04 2292.45 29.72 2011-12-04 11:08:57.000 338 33439.16 385.02 2292.41 29.72 2011-12-04 11:08:58.000 338 33439.15 385.01 2292.40 29.72 2011-12-04 11:08:59.000 338 33439.22 385.02 2292.38 29.72 2011-12-04 11:09:00.000 338 33439.20 385.00 2292.40 29.72 2011-12-04 11:09:01.000 338 33439.22 384.95 2292.33 29.72 2011-12-04 11:09:02.000 338 33439.24 384.98 2292.43 29.72 2011-12-04 11:09:03.000 338 33439.19 384.99 2292.40 29.72 2011-12-04 11:09:04.000 338 33439.21 384.99 2292.36 29.72 2011-12-04 11:09:05.000 338 33439.27 384.95 2292.40 29.72 2011-12-04 11:09:06.000 338 33439.25 384.98 2292.30 29.72 2011-12-04 11:09:07.000 338 33439.25 384.94 2292.39 29.72 2011-12-04 11:09:07.000 338 33439.19 384.95 2292.41 29.72 2011-12-04 11:09:09.000 338 33439.25 384.96 2292.30 29.72 2011-12-04 11:09:10.000 338 33439.28 384.94 2292.28 29.72 2011-12-04 11:09:11.000 338 33439.24 384.96 2292.30 29.72 2011-12-04 11:09:12.000 338 33439.16 384.96 2292.25 29.72 2011-12-04 11:09:13.000 338 33439.20 385.00 2292.23 29.72 2011-12-04 11:09:14.000 338 33439.14 384.96 2292.28 29.72 2011-12-04 11:09:15.000 338 33439.20 384.98 2292.20 29.72 2011-12-04 11:09:16.000 338 33439.09 384.99 2292.18 29.72 2011-12-04 11:09:17.000 338 33439.15 384.97 2292.22 29.72 2011-12-04 11:09:18.000 338 33439.07 384.98 2292.30 29.72 2011-12-04 11:09:19.000 338 33439.08 384.94 2292.23 29.72 2011-12-04 11:09:20.000 338 33439.00 385.03 2292.21 29.72 2011-12-04 11:09:21.000 338 33438.93 385.01 2292.25 29.72 2011-12-04 11:09:22.000 338 33438.98 385.03 2292.20 29.72 2011-12-04 11:09:23.000 338 33439.01 385.01 2292.23 29.72 2011-12-04 11:09:24.000 338 33439.00 385.03 2292.34 29.72 2011-12-04 11:09:25.000 338 33439.05 385.08 2292.28 29.72 2011-12-04 11:09:26.000 338 33438.93 385.02 2292.23 29.72 2011-12-04 11:09:27.000 338 33438.95 385.08 2292.34 29.72 2011-12-04 11:09:28.000 338 33438.86 385.06 2292.29 29.72 2011-12-04 11:09:29.000 338 33438.93 385.06 2292.23 29.72 2011-12-04 11:09:30.000 338 33439.01 385.05 2292.26 29.72 2011-12-04 11:09:31.000 338 33438.94 385.10 2292.34 29.72 2011-12-04 11:09:32.000 338 33438.85 385.06 2292.26 29.72 2011-12-04 11:09:33.000 338 33438.96 385.06 2292.38 29.72 2011-12-04 11:09:34.000 338 33438.97 385.05 2292.26 29.72 2011-12-04 11:09:35.000 338 33438.99 385.07 2292.38 29.72 2011-12-04 11:09:36.000 338 33439.11 385.03 2292.31 29.72 2011-12-04 11:09:37.000 338 33439.01 385.02 2292.35 29.72 2011-12-04 11:09:38.000 338 33439.15 385.00 2292.30 29.72 2011-12-04 11:09:39.000 338 33439.09 385.00 2292.37 29.72 2011-12-04 11:09:40.000 338 33439.21 385.01 2292.26 29.72 2011-12-04 11:09:41.000 338 33439.15 384.98 2292.33 29.72 2011-12-04 11:09:42.000 338 33439.28 385.00 2292.25 29.72 2011-12-04 11:09:43.000 338 33439.28 384.95 2292.17 29.72 2011-12-04 11:09:44.000 338 33439.32 384.98 2292.32 29.72 2011-12-04 11:09:45.000 338 33439.24 384.95 2292.22 29.72 2011-12-04 11:09:46.000 338 33439.27 384.97 2292.20 29.72 2011-12-04 11:09:47.000 338 33439.29 384.94 2292.19 29.72 2011-12-04 11:09:48.000 338 33439.37 384.96 2292.23 29.72 2011-12-04 11:09:48.000 338 33439.28 384.92 2292.25 29.72 2011-12-04 11:09:50.000 338 33439.36 384.95 2292.31 29.72 2011-12-04 11:09:51.000 338 33439.36 384.95 2292.19 29.72 2011-12-04 11:09:52.000 338 33439.31 384.94 2292.15 29.72 2011-12-04 11:09:53.000 338 33439.41 384.93 2292.17 29.72 2011-12-04 11:09:54.000 338 33439.36 384.94 2292.19 29.72 2011-12-04 11:09:55.000 338 33439.34 384.93 2292.17 29.72 2011-12-04 11:09:56.000 338 33439.34 384.92 2292.22 29.72 2011-12-04 11:09:57.000 338 33439.34 384.94 2292.17 29.72 2011-12-04 11:09:58.000 338 33439.29 384.94 2292.15 29.72 2011-12-04 11:09:59.000 338 33439.41 384.95 2292.17 29.72 2011-12-04 11:10:00.000 338 33439.38 384.94 2292.13 29.72 2011-12-04 11:10:01.000 338 33439.29 384.95 2292.21 29.72 2011-12-04 11:10:01.000 338 33439.44 384.90 2292.07 29.72 2011-12-04 11:10:03.000 338 33439.40 384.93 2292.05 29.72 2011-12-04 11:10:04.000 338 33439.42 384.90 2292.08 29.72 2011-12-04 11:10:05.000 338 33439.42 384.89 2292.08 29.72 2011-12-04 11:10:06.000 338 33439.34 384.84 2292.04 29.72 2011-12-04 11:10:07.000 338 33439.25 384.91 2292.06 29.72 2011-12-04 11:10:08.000 338 33439.37 384.86 2292.05 29.72 2011-12-04 11:10:09.000 338 33439.36 384.90 2292.09 29.72 2011-12-04 11:10:10.000 338 33439.40 384.86 2292.05 29.72 2011-12-04 11:10:11.000 338 33439.37 384.88 2291.99 29.72 2011-12-04 11:10:12.000 338 33439.29 384.86 2292.03 29.72 2011-12-04 11:10:13.000 338 33439.34 384.87 2292.04 29.72 2011-12-04 11:10:14.000 338 33439.23 384.86 2292.10 29.72 2011-12-04 11:10:15.000 338 33439.18 384.87 2292.08 29.72 2011-12-04 11:10:16.000 338 33439.20 384.87 2292.10 29.72 2011-12-04 11:10:17.000 338 33439.17 384.86 2291.98 29.72 2011-12-04 11:10:18.000 338 33439.13 384.86 2292.00 29.72 2011-12-04 11:10:19.000 338 33439.11 384.84 2292.13 29.72 2011-12-04 11:10:20.000 338 33439.13 384.87 2292.01 29.72 2011-12-04 11:10:21.000 338 33439.10 384.92 2292.06 29.72 2011-12-04 11:10:22.000 338 33439.05 384.89 2292.01 29.72 2011-12-04 11:10:23.000 338 33439.01 384.92 2291.95 29.72 2011-12-04 11:10:24.000 338 33439.00 384.92 2292.04 29.72 2011-12-04 11:10:25.000 338 33438.96 384.90 2292.03 29.72 2011-12-04 11:10:26.000 338 33439.07 384.91 2292.07 29.72 2011-12-04 11:10:27.000 338 33439.01 384.90 2292.13 29.72 2011-12-04 11:10:28.000 338 33438.99 384.97 2292.05 29.72 2011-12-04 11:10:29.000 338 33438.96 384.90 2292.10 29.72 2011-12-04 11:10:30.000 338 33439.03 384.93 2292.01 29.72 2011-12-04 11:10:31.000 338 33439.00 384.91 2292.00 29.72 2011-12-04 11:10:32.000 338 33438.95 384.90 2292.11 29.71 2011-12-04 11:10:33.000 338 33439.02 384.87 2292.10 29.71 2011-12-04 11:10:34.000 338 33438.99 384.89 2292.12 29.71 2011-12-04 11:10:35.000 338 33439.03 384.92 2292.11 29.71 2011-12-04 11:10:36.000 338 33439.00 384.86 2292.16 29.71 2011-12-04 11:10:37.000 338 33439.11 384.89 2292.13 29.71 2011-12-04 11:10:38.000 338 33439.12 384.88 2292.17 29.71 2011-12-04 11:10:39.000 338 33439.12 384.85 2292.13 29.71 2011-12-04 11:10:40.000 338 33439.10 384.86 2292.14 29.71 2011-12-04 11:10:41.000 338 33439.10 384.85 2292.14 29.71 2011-12-04 11:10:42.000 338 33439.16 384.82 2292.10 29.71 2011-12-04 11:10:42.000 338 33439.19 384.80 2292.17 29.71 2011-12-04 11:10:44.000 338 33439.18 384.83 2292.14 29.71 2011-12-04 11:10:45.000 338 33439.32 384.81 2292.16 29.71 2011-12-04 11:10:46.000 338 33439.23 384.76 2292.11 29.71 2011-12-04 11:10:47.000 338 33439.27 384.76 2292.09 29.71 2011-12-04 11:10:48.000 338 33439.31 384.71 2292.10 29.71 2011-12-04 11:10:49.000 338 33439.29 384.75 2292.11 29.71 2011-12-04 11:10:50.000 338 33439.46 384.74 2291.99 29.71 2011-12-04 11:10:51.000 338 33439.40 384.71 2292.09 29.71 2011-12-04 11:10:52.000 338 33439.36 384.71 2292.03 29.71 2011-12-04 11:10:53.000 338 33439.43 384.74 2292.10 29.71 2011-12-04 11:10:54.000 338 33439.44 384.67 2292.10 29.71 2011-12-04 11:10:55.000 338 33439.43 384.70 2292.09 29.71 2011-12-04 11:10:55.000 338 33439.37 384.72 2291.88 29.71 2011-12-04 11:10:57.000 338 33439.43 384.69 2291.97 29.71 2011-12-04 11:10:58.000 338 33439.36 384.67 2292.01 29.71 2011-12-04 11:10:59.000 338 33439.38 384.68 2292.00 29.71 2011-12-04 11:11:00.000 338 33439.38 384.71 2291.98 29.71 2011-12-04 11:11:01.000 338 33439.38 384.68 2291.93 29.71 2011-12-04 11:11:02.000 338 33439.53 384.69 2291.95 29.71 2011-12-04 11:11:03.000 338 33439.36 384.68 2291.87 29.71 2011-12-04 11:11:04.000 338 33439.44 384.67 2291.87 29.71 2011-12-04 11:11:05.000 338 33439.38 384.74 2291.93 29.71 2011-12-04 11:11:06.000 338 33439.52 384.74 2291.95 29.71 2011-12-04 11:11:07.000 338 33439.32 384.75 2291.85 29.71 2011-12-04 11:11:08.000 338 33439.37 384.74 2291.87 29.71 2011-12-04 11:11:09.000 338 33439.40 384.75 2291.77 29.71 2011-12-04 11:11:10.000 338 33439.28 384.70 2291.78 29.71 2011-12-04 11:11:11.000 338 33439.40 384.72 2291.86 29.71 2011-12-04 11:11:12.000 338 33439.27 384.72 2291.81 29.71 2011-12-04 11:11:13.000 338 33439.38 384.70 2291.86 29.71 2011-12-04 11:11:14.000 338 33439.28 384.71 2291.80 29.71 2011-12-04 11:11:15.000 338 33439.32 384.71 2291.82 29.71 2011-12-04 11:11:16.000 338 33439.35 384.69 2291.77 29.71 2011-12-04 11:11:17.000 338 33439.35 384.68 2291.88 29.71 2011-12-04 11:11:18.000 338 33439.33 384.65 2291.89 29.71 2011-12-04 11:11:19.000 338 33439.40 384.71 2291.74 29.71 2011-12-04 11:11:20.000 338 33439.36 384.65 2291.80 29.71 2011-12-04 11:11:21.000 338 33439.24 384.65 2291.82 29.71 2011-12-04 11:11:22.000 338 33439.30 384.62 2291.81 29.71 2011-12-04 11:11:23.000 338 33439.29 384.65 2291.85 29.71 2011-12-04 11:11:24.000 338 33439.25 384.65 2291.76 29.71 2011-12-04 11:11:25.000 338 33439.14 384.64 2291.78 29.71 2011-12-04 11:11:26.000 338 33439.28 384.66 2291.70 29.71 2011-12-04 11:11:27.000 338 33439.26 384.64 2291.82 29.71 2011-12-04 11:11:28.000 338 33439.24 384.63 2291.73 29.71 2011-12-04 11:11:29.000 338 33439.27 384.67 2291.72 29.71 2011-12-04 11:11:30.000 338 33439.26 384.68 2291.71 29.71 2011-12-04 11:11:31.000 338 33439.13 384.68 2291.74 29.71 2011-12-04 11:11:32.000 338 33439.15 384.67 2291.70 29.71 2011-12-04 11:11:33.000 338 33439.21 384.72 2291.72 29.71 2011-12-04 11:11:34.000 338 33439.17 384.68 2291.69 29.71 2011-12-04 11:11:35.000 338 33439.15 384.69 2291.74 29.71 2011-12-04 11:11:36.000 338 33439.20 384.69 2291.79 29.71 2011-12-04 11:11:36.000 338 33439.13 384.65 2291.79 29.71 2011-12-04 11:11:38.000 338 33439.19 384.67 2291.77 29.71 2011-12-04 11:11:39.000 338 33439.18 384.65 2291.75 29.71 2011-12-04 11:11:40.000 338 33439.21 384.61 2291.78 29.71 2011-12-04 11:11:41.000 338 33439.24 384.65 2291.79 29.71 2011-12-04 11:11:42.000 338 33439.30 384.66 2291.71 29.71 2011-12-04 11:11:43.000 338 33439.27 384.64 2291.66 29.71 2011-12-04 11:11:44.000 338 33439.32 384.58 2291.67 29.71 2011-12-04 11:11:45.000 338 33439.24 384.66 2291.71 29.71 2011-12-04 11:11:46.000 338 33439.36 384.62 2291.73 29.71 2011-12-04 11:11:47.000 338 33439.38 384.60 2291.78 29.71 2011-12-04 11:11:48.000 338 33439.38 384.62 2291.78 29.71 2011-12-04 11:11:49.000 338 33439.32 384.61 2291.74 29.71 2011-12-04 11:11:49.000 338 33439.42 384.64 2291.71 29.71 2011-12-04 11:11:51.000 338 33439.55 384.59 2291.74 29.71 2011-12-04 11:11:52.000 338 33439.42 384.60 2291.77 29.71 2011-12-04 11:11:53.000 338 33439.55 384.61 2291.62 29.71 2011-12-04 11:11:54.000 338 33439.52 384.57 2291.66 29.71 2011-12-04 11:11:55.000 338 33439.40 384.60 2291.68 29.71 2011-12-04 11:11:56.000 338 33439.51 384.61 2291.65 29.71 2011-12-04 11:11:57.000 338 33439.56 384.60 2291.63 29.71 2011-12-04 11:11:58.000 338 33439.50 384.60 2291.61 29.71 2011-12-04 11:11:59.000 338 33439.32 384.61 2291.63 29.71 2011-12-04 11:12:00.000 338 33439.46 384.65 2291.66 29.71 2011-12-04 11:12:01.000 338 33439.49 384.64 2291.66 29.71 2011-12-04 11:12:02.000 338 33439.43 384.67 2291.65 29.71 2011-12-04 11:12:03.000 338 33439.34 384.65 2291.63 29.71 2011-12-04 11:12:04.000 338 33439.36 384.67 2291.57 29.71 2011-12-04 11:12:05.000 338 33439.39 384.67 2291.60 29.71 2011-12-04 11:12:06.000 338 33439.31 384.69 2291.64 29.71 2011-12-04 11:12:07.000 338 33439.28 384.69 2291.59 29.71 2011-12-04 11:12:08.000 338 33439.24 384.65 2291.59 29.71 2011-12-04 11:12:09.000 338 33439.24 384.66 2291.57 29.71 2011-12-04 11:12:10.000 338 33439.27 384.65 2291.57 29.71 2011-12-04 11:12:11.000 338 33439.28 384.67 2291.58 29.71 2011-12-04 11:12:12.000 338 33439.17 384.61 2291.58 29.71 2011-12-04 11:12:13.000 338 33439.18 384.59 2291.66 29.71 2011-12-04 11:12:14.000 338 33439.13 384.61 2291.61 29.71 2011-12-04 11:12:15.000 338 33439.32 384.62 2291.66 29.71 2011-12-04 11:12:16.000 338 33439.22 384.60 2291.54 29.71 2011-12-04 11:12:17.000 338 33439.15 384.55 2291.56 29.71 2011-12-04 11:12:18.000 338 33439.23 384.59 2291.64 29.71 2011-12-04 11:12:19.000 338 33439.23 384.55 2291.61 29.71 2011-12-04 11:12:20.000 338 33439.17 384.55 2291.62 29.71 2011-12-04 11:12:21.000 338 33439.18 384.56 2291.63 29.71 2011-12-04 11:12:22.000 338 33439.14 384.59 2291.64 29.71 2011-12-04 11:12:23.000 338 33439.07 384.55 2291.55 29.71 2011-12-04 11:12:24.000 338 33439.08 384.62 2291.53 29.71 2011-12-04 11:12:25.000 338 33439.07 384.61 2291.44 29.71 2011-12-04 11:12:26.000 338 33439.12 384.65 2291.64 29.71 2011-12-04 11:12:27.000 338 33438.91 384.63 2291.60 29.71 2011-12-04 11:12:28.000 338 33438.99 384.69 2291.58 29.71 2011-12-04 11:12:29.000 338 33439.08 384.68 2291.66 29.71 2011-12-04 11:12:30.000 338 33438.98 384.65 2291.58 29.71 2011-12-04 11:12:30.000 338 33438.91 384.74 2291.58 29.71 2011-12-04 11:12:32.000 338 33438.85 384.76 2291.70 29.71 2011-12-04 11:12:33.000 338 33438.84 384.72 2291.66 29.71 2011-12-04 11:12:34.000 338 33438.91 384.74 2291.61 29.71 2011-12-04 11:12:35.000 338 33438.88 384.72 2291.66 29.71 2011-12-04 11:12:36.000 338 33438.84 384.75 2291.58 29.71 2011-12-04 11:12:37.000 338 33438.82 384.78 2291.71 29.71 2011-12-04 11:12:38.000 338 33438.90 384.73 2291.63 29.71 2011-12-04 11:12:39.000 338 33438.73 384.76 2291.74 29.71 2011-12-04 11:12:40.000 338 33438.97 384.79 2291.69 29.71 2011-12-04 11:12:41.000 338 33438.86 384.80 2291.67 29.71 2011-12-04 11:12:42.000 338 33438.90 384.76 2291.72 29.71 2011-12-04 11:12:43.000 338 33438.88 384.76 2291.77 29.71 2011-12-04 11:12:43.000 338 33438.95 384.74 2291.65 29.71 2011-12-04 11:12:45.000 338 33438.97 384.75 2291.69 29.71 2011-12-04 11:12:46.000 338 33439.04 384.72 2291.68 29.71 2011-12-04 11:12:47.000 338 33439.00 384.73 2291.67 29.71 2011-12-04 11:12:48.000 338 33439.01 384.73 2291.61 29.71 2011-12-04 11:12:49.000 338 33438.93 384.67 2291.70 29.71 2011-12-04 11:12:50.000 338 33438.96 384.71 2291.66 29.71 2011-12-04 11:12:51.000 338 33439.06 384.67 2291.70 29.71 2011-12-04 11:12:52.000 338 33439.07 384.70 2291.63 29.71 2011-12-04 11:12:53.000 338 33439.06 384.69 2291.63 29.71 2011-12-04 11:12:54.000 338 33439.10 384.67 2291.70 29.71 2011-12-04 11:12:55.000 338 33439.09 384.71 2291.63 29.71 2011-12-04 11:12:56.000 338 33439.10 384.66 2291.58 29.71 2011-12-04 11:12:57.000 338 33439.05 384.69 2291.64 29.71 2011-12-04 11:12:58.000 338 33439.01 384.69 2291.66 29.71 2011-12-04 11:12:59.000 338 33439.05 384.69 2291.66 29.71 2011-12-04 11:13:00.000 338 33439.06 384.72 2291.63 29.71 2011-12-04 11:13:01.000 338 33439.02 384.69 2291.60 29.71 2011-12-04 11:13:02.000 338 33438.96 384.72 2291.58 29.71 2011-12-04 11:13:03.000 338 33438.89 384.75 2291.53 29.71 2011-12-04 11:13:04.000 338 33438.97 384.75 2291.61 29.71 2011-12-04 11:13:05.000 338 33438.96 384.73 2291.64 29.71 2011-12-04 11:13:06.000 338 33438.85 384.77 2291.60 29.71 2011-12-04 11:13:07.000 338 33438.89 384.80 2291.61 29.71 2011-12-04 11:13:08.000 338 33438.87 384.78 2291.57 29.71 2011-12-04 11:13:09.000 338 33438.87 384.82 2291.60 29.71 2011-12-04 11:13:10.000 338 33438.75 384.82 2291.63 29.71 2011-12-04 11:13:11.000 338 33438.78 384.79 2291.55 29.71 2011-12-04 11:13:12.000 338 33438.74 384.83 2291.59 29.71 2011-12-04 11:13:13.000 338 33438.76 384.84 2291.61 29.71 2011-12-04 11:13:14.000 338 33438.74 384.80 2291.62 29.71 2011-12-04 11:13:15.000 338 33438.83 384.83 2291.70 29.71 2011-12-04 11:13:16.000 338 33438.73 384.85 2291.66 29.71 2011-12-04 11:13:17.000 338 33438.64 384.86 2291.69 29.71 2011-12-04 11:13:18.000 338 33438.63 384.82 2291.58 29.71 2011-12-04 11:13:19.000 338 33438.62 384.90 2291.64 29.71 2011-12-04 11:13:20.000 338 33438.59 384.90 2291.58 29.71 2011-12-04 11:13:21.000 338 33438.62 384.87 2291.67 29.71 2011-12-04 11:13:22.000 338 33438.50 384.90 2291.70 29.71 2011-12-04 11:13:23.000 338 33438.45 384.93 2291.71 29.71 2011-12-04 11:13:24.000 338 33438.51 385.00 2291.73 29.71 2011-12-04 11:13:24.000 338 33438.47 385.01 2291.69 29.71 2011-12-04 11:13:26.000 338 33438.38 385.00 2291.73 29.71 2011-12-04 11:13:27.000 338 33438.41 385.05 2291.75 29.71 2011-12-04 11:13:28.000 338 33438.39 385.02 2291.72 29.71 2011-12-04 11:13:29.000 338 33438.32 385.03 2291.68 29.71 2011-12-04 11:13:30.000 338 33438.38 385.02 2291.72 29.71 2011-12-04 11:13:31.000 338 33438.31 385.02 2291.73 29.71 2011-12-04 11:13:32.000 338 33438.14 385.02 2291.74 29.71 2011-12-04 11:13:33.000 338 33438.29 385.12 2291.77 29.71 2011-12-04 11:13:34.000 338 33438.36 385.06 2291.74 29.71 2011-12-04 11:13:35.000 338 33438.32 385.08 2291.74 29.71 2011-12-04 11:13:36.000 338 33438.32 385.10 2291.79 29.71 2011-12-04 11:13:37.000 338 33438.26 385.12 2291.86 29.71 2011-12-04 11:13:37.000 338 33438.35 385.11 2291.75 29.71 2011-12-04 11:13:39.000 338 33438.37 385.11 2291.87 29.71 2011-12-04 11:13:40.000 338 33438.36 385.08 2291.76 29.71 2011-12-04 11:13:41.000 338 33438.36 385.10 2291.80 29.71 2011-12-04 11:13:42.000 338 33438.41 385.06 2291.91 29.71 2011-12-04 11:13:43.000 338 33438.43 385.06 2291.88 29.71 2011-12-04 11:13:44.000 338 33438.49 385.06 2291.80 29.71 2011-12-04 11:13:45.000 338 33438.51 385.09 2291.83 29.71 2011-12-04 11:13:46.000 338 33438.41 385.03 2291.85 29.71 2011-12-04 11:13:47.000 338 33438.48 385.02 2291.82 29.71 2011-12-04 11:13:48.000 338 33438.50 385.05 2291.83 29.71 2011-12-04 11:13:49.000 338 33438.56 385.03 2291.79 29.71 2011-12-04 11:13:50.000 338 33438.46 385.09 2291.79 29.71 2011-12-04 11:13:51.000 338 33438.62 385.02 2291.76 29.71 2011-12-04 11:13:52.000 338 33438.51 385.07 2291.76 29.71 2011-12-04 11:13:53.000 338 33438.50 385.05 2291.67 29.71 2011-12-04 11:13:54.000 338 33438.55 385.06 2291.72 29.71 2011-12-04 11:13:55.000 338 33438.53 385.02 2291.72 29.71 2011-12-04 11:13:56.000 338 33438.47 385.02 2291.62 29.71 2011-12-04 11:13:57.000 338 33438.55 384.99 2291.66 29.71 2011-12-04 11:13:58.000 338 33438.53 384.97 2291.68 29.71 2011-12-04 11:13:59.000 338 33438.45 384.99 2291.66 29.71 2011-12-04 11:14:00.000 338 33438.51 385.00 2291.69 29.71 2011-12-04 11:14:01.000 338 33438.36 384.93 2291.58 29.71 2011-12-04 11:14:02.000 338 33438.49 384.94 2291.70 29.71 2011-12-04 11:14:03.000 338 33438.34 384.93 2291.67 29.71 2011-12-04 11:14:04.000 338 33438.34 384.96 2291.65 29.71 2011-12-04 11:14:05.000 338 33438.29 385.00 2291.60 29.71 2011-12-04 11:14:06.000 338 33438.33 384.99 2291.71 29.71 2011-12-04 11:14:07.000 338 33438.29 385.00 2291.75 29.71 2011-12-04 11:14:08.000 338 33438.15 385.01 2291.68 29.71 2011-12-04 11:14:09.000 338 33438.23 385.01 2291.64 29.71 2011-12-04 11:14:10.000 338 33438.13 385.04 2291.73 29.71 2011-12-04 11:14:11.000 338 33438.10 385.03 2291.70 29.71 2011-12-04 11:14:12.000 338 33438.25 385.02 2291.67 29.71 2011-12-04 11:14:13.000 338 33438.05 385.01 2291.70 29.71 2011-12-04 11:14:14.000 338 33438.13 385.04 2291.67 29.71 2011-12-04 11:14:15.000 338 33437.96 385.09 2291.69 29.71 2011-12-04 11:14:16.000 338 33438.04 385.12 2291.76 29.71 2011-12-04 11:14:17.000 338 33437.91 385.09 2291.74 29.71 2011-12-04 11:14:18.000 338 33437.95 385.16 2291.78 29.71 2011-12-04 11:14:18.000 338 33437.95 385.20 2291.65 29.71 2011-12-04 11:14:20.000 338 33437.88 385.22 2291.78 29.71 2011-12-04 11:14:21.000 338 33437.81 385.17 2291.83 29.71 2011-12-04 11:14:22.000 338 33437.82 385.22 2291.78 29.71 2011-12-04 11:14:23.000 338 33437.86 385.20 2291.73 29.71 2011-12-04 11:14:24.000 338 33437.78 385.26 2291.74 29.71 2011-12-04 11:14:25.000 338 33437.82 385.24 2291.74 29.71 2011-12-04 11:14:26.000 338 33437.74 385.29 2291.72 29.71 2011-12-04 11:14:27.000 338 33437.83 385.27 2291.77 29.71 2011-12-04 11:14:28.000 338 33437.77 385.26 2291.83 29.71 2011-12-04 11:14:29.000 338 33437.83 385.30 2291.80 29.71 2011-12-04 11:14:30.000 338 33437.86 385.23 2291.82 29.71 2011-12-04 11:14:31.000 338 33437.94 385.30 2291.84 29.71 2011-12-04 11:14:31.000 338 33437.92 385.24 2291.87 29.71 2011-12-04 11:14:33.000 338 33437.89 385.21 2291.90 29.71 2011-12-04 11:14:34.000 338 33437.99 385.24 2291.79 29.71 2011-12-04 11:14:35.000 338 33438.01 385.19 2291.80 29.71 2011-12-04 11:14:36.000 338 33437.98 385.17 2291.87 29.71 2011-12-04 11:14:37.000 338 33438.03 385.17 2291.87 29.71 2011-12-04 11:14:38.000 338 33438.07 385.17 2291.85 29.71 2011-12-04 11:14:39.000 338 33438.20 385.17 2291.90 29.71 2011-12-04 11:14:40.000 338 33438.22 385.14 2291.92 29.71 2011-12-04 11:14:41.000 338 33438.17 385.09 2291.86 29.71 2011-12-04 11:14:42.000 338 33438.27 385.15 2291.79 29.71 2011-12-04 11:14:43.000 338 33438.24 385.13 2291.84 29.71 2011-12-04 11:14:44.000 338 33438.36 385.12 2291.83 29.71 2011-12-04 11:14:45.000 338 33438.29 385.12 2291.76 29.71 2011-12-04 11:14:46.000 338 33438.32 385.11 2291.78 29.71 2011-12-04 11:14:47.000 338 33438.32 385.10 2291.79 29.71 2011-12-04 11:14:48.000 338 33438.34 385.11 2291.79 29.71 2011-12-04 11:14:49.000 338 33438.31 385.12 2291.64 29.71 2011-12-04 11:14:50.000 338 33438.32 385.14 2291.73 29.71 2011-12-04 11:14:51.000 338 33438.25 385.09 2291.63 29.71 2011-12-04 11:14:52.000 338 33438.29 385.16 2291.69 29.71 2011-12-04 11:14:53.000 338 33438.26 385.15 2291.67 29.71 2011-12-04 11:14:54.000 338 33438.22 385.14 2291.66 29.71 2011-12-04 11:14:55.000 338 33438.15 385.14 2291.67 29.71 2011-12-04 11:14:56.000 338 33438.10 385.17 2291.68 29.71 2011-12-04 11:14:57.000 338 33438.10 385.23 2291.63 29.71 2011-12-04 11:14:58.000 338 33438.20 385.21 2291.45 29.71 2011-12-04 11:14:59.000 338 33438.15 385.25 2291.51 29.71 2011-12-04 11:15:00.000 338 33438.09 385.22 2291.64 29.71 2011-12-04 11:15:01.000 338 33438.08 385.27 2291.68 29.71 2011-12-04 11:15:02.000 338 33437.95 385.22 2291.61 29.71 2011-12-04 11:15:03.000 338 33438.08 385.23 2291.58 29.71 2011-12-04 11:15:04.000 338 33437.94 385.26 2291.60 29.71 2011-12-04 11:15:05.000 338 33437.92 385.29 2291.58 29.71 2011-12-04 11:15:06.000 338 33437.94 385.28 2291.60 29.71 2011-12-04 11:15:07.000 338 33437.96 385.27 2291.57 29.71 2011-12-04 11:15:08.000 338 33437.92 385.29 2291.53 29.71 2011-12-04 11:15:09.000 338 33437.97 385.31 2291.66 29.71 2011-12-04 11:15:10.000 338 33437.88 385.28 2291.57 29.71 2011-12-04 11:15:11.000 338 33437.91 385.30 2291.66 29.71 2011-12-04 11:15:12.000 338 33437.88 385.28 2291.69 29.71 2011-12-04 11:15:12.000 338 33437.86 385.29 2291.63 29.71 2011-12-04 11:15:14.000 338 33437.84 385.33 2291.63 29.71 2011-12-04 11:15:15.000 338 33437.75 385.31 2291.57 29.71 2011-12-04 11:15:16.000 338 33437.87 385.32 2291.66 29.71 2011-12-04 11:15:17.000 338 33437.81 385.31 2291.66 29.71 2011-12-04 11:15:18.000 338 33437.83 385.29 2291.62 29.71 2011-12-04 11:15:19.000 338 33437.78 385.32 2291.61 29.71 2011-12-04 11:15:20.000 338 33437.75 385.35 2291.57 29.71 2011-12-04 11:15:21.000 338 33437.76 385.29 2291.76 29.71 2011-12-04 11:15:22.000 338 33437.95 385.33 2291.57 29.71 2011-12-04 11:15:23.000 338 33437.72 385.32 2291.58 29.71 2011-12-04 11:15:24.000 338 33437.69 385.27 2291.67 29.71 2011-12-04 11:15:25.000 338 33437.73 385.34 2291.63 29.71 2011-12-04 11:15:25.000 338 33437.71 385.30 2291.71 29.71 2011-12-04 11:15:27.000 338 33437.75 385.29 2291.70 29.71 2011-12-04 11:15:28.000 338 33437.87 385.31 2291.69 29.71 2011-12-04 11:15:29.000 338 33437.68 385.32 2291.73 29.71 2011-12-04 11:15:30.000 338 33437.77 385.31 2291.67 29.71 2011-12-04 11:15:31.000 338 33437.78 385.31 2291.70 29.71 2011-12-04 11:15:32.000 338 33437.76 385.33 2291.67 29.71 2011-12-04 11:15:33.000 338 33437.79 385.29 2291.63 29.71 2011-12-04 11:15:34.000 338 33437.80 385.30 2291.72 29.71 2011-12-04 11:15:35.000 338 33437.80 385.29 2291.66 29.71 2011-12-04 11:15:36.000 338 33437.73 385.33 2291.67 29.71 2011-12-04 11:15:37.000 338 33437.72 385.37 2291.69 29.71 2011-12-04 11:15:38.000 338 33437.76 385.36 2291.61 29.71 2011-12-04 11:15:39.000 338 33437.69 385.37 2291.61 29.71 2011-12-04 11:15:40.000 338 33437.79 385.36 2291.69 29.71 2011-12-04 11:15:41.000 338 33437.72 385.38 2291.63 29.71 2011-12-04 11:15:42.000 338 33437.66 385.38 2291.57 29.71 2011-12-04 11:15:43.000 338 33437.75 385.43 2291.68 29.71 2011-12-04 11:15:44.000 338 33437.69 385.39 2291.64 29.71 2011-12-04 11:15:45.000 338 33437.75 385.39 2291.64 29.71 2011-12-04 11:15:46.000 338 33437.67 385.40 2291.61 29.71 2011-12-04 11:15:47.000 338 33437.75 385.38 2291.66 29.71 2011-12-04 11:15:48.000 338 33437.76 385.39 2291.70 29.71 2011-12-04 11:15:49.000 338 33437.73 385.42 2291.69 29.71 2011-12-04 11:15:50.000 338 33437.75 385.42 2291.71 29.71 2011-12-04 11:15:51.000 338 33437.83 385.40 2291.64 29.71 2011-12-04 11:15:52.000 338 33437.75 385.35 2291.62 29.71 2011-12-04 11:15:53.000 338 33437.74 385.33 2291.61 29.71 2011-12-04 11:15:54.000 338 33437.78 385.32 2291.60 29.71 2011-12-04 11:15:55.000 338 33437.83 385.38 2291.67 29.71 2011-12-04 11:15:56.000 338 33437.83 385.31 2291.58 29.71 2011-12-04 11:15:57.000 338 33437.75 385.37 2291.53 29.71 2011-12-04 11:15:58.000 338 33437.73 385.38 2291.55 29.71 2011-12-04 11:15:59.000 338 33437.69 385.31 2291.58 29.71 2011-12-04 11:16:00.000 338 33437.75 385.36 2291.66 29.71 2011-12-04 11:16:01.000 338 33437.71 385.32 2291.60 29.71 2011-12-04 11:16:02.000 338 33437.66 385.29 2291.57 29.71 2011-12-04 11:16:03.000 338 33437.75 385.36 2291.59 29.71 2011-12-04 11:16:04.000 338 33437.63 385.38 2291.63 29.71 2011-12-04 11:16:05.000 338 33437.68 385.36 2291.55 29.71 2011-12-04 11:16:06.000 338 33437.54 385.37 2291.52 29.71 2011-12-04 11:16:06.000 338 33437.68 385.35 2291.57 29.71 2011-12-04 11:16:08.000 338 33437.65 385.38 2291.56 29.71 2011-12-04 11:16:09.000 338 33437.58 385.38 2291.51 29.71 2011-12-04 11:16:10.000 338 33437.56 385.35 2291.62 29.71 2011-12-04 11:16:11.000 338 33437.51 385.39 2291.57 29.71 2011-12-04 11:16:12.000 338 33437.48 385.43 2291.55 29.71 2011-12-04 11:16:13.000 338 33437.51 385.37 2291.55 29.71 2011-12-04 11:16:14.000 338 33437.56 385.43 2291.52 29.71 2011-12-04 11:16:15.000 338 33437.38 385.43 2291.58 29.71 2011-12-04 11:16:16.000 338 33437.52 385.47 2291.60 29.71 2011-12-04 11:16:17.000 338 33437.45 385.43 2291.57 29.71 2011-12-04 11:16:18.000 338 33437.42 385.46 2291.56 29.71 2011-12-04 11:16:19.000 338 33437.46 385.51 2291.54 29.71 2011-12-04 11:16:19.000 338 33437.45 385.52 2291.47 29.71 2011-12-04 11:16:21.000 338 33437.36 385.44 2291.64 29.71 2011-12-04 11:16:22.000 338 33437.38 385.48 2291.61 29.71 2011-12-04 11:16:23.000 338 33437.42 385.43 2291.60 29.71 2011-12-04 11:16:24.000 338 33437.38 385.47 2291.54 29.71 2011-12-04 11:16:25.000 338 33437.40 385.48 2291.60 29.71 2011-12-04 11:16:26.000 338 33437.36 385.48 2291.56 29.71 2011-12-04 11:16:27.000 338 33437.45 385.49 2291.60 29.71 2011-12-04 11:16:28.000 338 33437.39 385.48 2291.71 29.71 2011-12-04 11:16:29.000 338 33437.38 385.45 2291.60 29.71 2011-12-04 11:16:30.000 338 33437.48 385.47 2291.66 29.71 2011-12-04 11:16:31.000 338 33437.44 385.48 2291.73 29.71 2011-12-04 11:16:32.000 338 33437.44 385.45 2291.60 29.71 2011-12-04 11:16:33.000 338 33437.53 385.47 2291.72 29.71 2011-12-04 11:16:34.000 338 33437.40 385.50 2291.59 29.71 2011-12-04 11:16:35.000 338 33437.38 385.48 2291.53 29.71 2011-12-04 11:16:36.000 338 33437.50 385.45 2291.64 29.71 2011-12-04 11:16:37.000 338 33437.46 385.43 2291.52 29.71 2011-12-04 11:16:38.000 338 33437.44 385.47 2291.60 29.71 2011-12-04 11:16:39.000 338 33437.56 385.46 2291.54 29.71 2011-12-04 11:16:40.000 338 33437.44 385.45 2291.52 29.71 2011-12-04 11:16:41.000 338 33437.58 385.44 2291.54 29.71 2011-12-04 11:16:42.000 338 33437.61 385.45 2291.53 29.71 2011-12-04 11:16:43.000 338 33437.56 385.40 2291.53 29.71 2011-12-04 11:16:44.000 338 33437.54 385.40 2291.57 29.71 2011-12-04 11:16:45.000 338 33437.58 385.39 2291.49 29.71 2011-12-04 11:16:46.000 338 33437.58 385.36 2291.58 29.71 2011-12-04 11:16:47.000 338 33437.63 385.35 2291.49 29.71 2011-12-04 11:16:48.000 338 33437.60 385.37 2291.51 29.71 2011-12-04 11:16:49.000 338 33437.72 385.33 2291.52 29.71 2011-12-04 11:16:50.000 338 33437.63 385.35 2291.49 29.71 2011-12-04 11:16:51.000 338 33437.62 385.37 2291.43 29.71 2011-12-04 11:16:52.000 338 33437.53 385.31 2291.50 29.71 2011-12-04 11:16:53.000 338 33437.59 385.33 2291.47 29.71 2011-12-04 11:16:54.000 338 33437.58 385.27 2291.41 29.71 2011-12-04 11:16:55.000 338 33437.62 385.31 2291.38 29.71 2011-12-04 11:16:56.000 338 33437.63 385.27 2291.39 29.71 2011-12-04 11:16:57.000 338 33437.61 385.30 2291.39 29.71 2011-12-04 11:16:58.000 338 33437.57 385.24 2291.35 29.71 2011-12-04 11:16:59.000 338 33437.51 385.28 2291.44 29.71 2011-12-04 11:17:00.000 338 33437.61 385.33 2291.43 29.71 2011-12-04 11:17:00.000 338 33437.46 385.33 2291.47 29.71 2011-12-04 11:17:02.000 338 33437.38 385.32 2291.43 29.71 2011-12-04 11:17:03.000 338 33437.52 385.39 2291.40 29.71 2011-12-04 11:17:04.000 338 33437.45 385.37 2291.44 29.71 2011-12-04 11:17:05.000 338 33437.37 385.38 2291.47 29.70 2011-12-04 11:17:06.000 338 33437.38 385.37 2291.35 29.71 2011-12-04 11:17:07.000 338 33437.38 385.38 2291.35 29.71 2011-12-04 11:17:08.000 338 33437.33 385.35 2291.40 29.70 2011-12-04 11:17:09.000 338 33437.50 385.43 2291.43 29.70 2011-12-04 11:17:10.000 338 33437.39 385.40 2291.35 29.71 2011-12-04 11:17:11.000 338 33437.44 385.40 2291.41 29.71 2011-12-04 11:17:12.000 338 33437.41 385.36 2291.43 29.71 2011-12-04 11:17:13.000 338 33437.42 385.37 2291.43 29.70 2011-12-04 11:17:13.000 338 33437.44 385.38 2291.41 29.70 2011-12-04 11:17:15.000 338 33437.44 385.34 2291.41 29.70 2011-12-04 11:17:16.000 338 33437.48 385.33 2291.42 29.70 2011-12-04 11:17:17.000 338 33437.34 385.31 2291.41 29.70 2011-12-04 11:17:18.000 338 33437.44 385.32 2291.43 29.70 2011-12-04 11:17:19.000 338 33437.48 385.28 2291.36 29.70 2011-12-04 11:17:20.000 338 33437.53 385.27 2291.30 29.70 2011-12-04 11:17:21.000 338 33437.50 385.26 2291.40 29.70 2011-12-04 11:17:22.000 338 33437.60 385.28 2291.30 29.70 2011-12-04 11:17:23.000 338 33437.53 385.25 2291.30 29.70 2011-12-04 11:17:24.000 338 33437.56 385.27 2291.34 29.70 2011-12-04 11:17:25.000 338 33437.53 385.24 2291.41 29.70 2011-12-04 11:17:26.000 338 33437.58 385.22 2291.38 29.70 2011-12-04 11:17:27.000 338 33437.58 385.24 2291.39 29.70 2011-12-04 11:17:28.000 338 33437.58 385.27 2291.38 29.70 2011-12-04 11:17:29.000 338 33437.57 385.25 2291.40 29.70 2011-12-04 11:17:30.000 338 33437.48 385.23 2291.25 29.70 2011-12-04 11:17:31.000 338 33437.48 385.24 2291.37 29.70 2011-12-04 11:17:32.000 338 33437.54 385.21 2291.31 29.70 2011-12-04 11:17:33.000 338 33437.52 385.26 2291.30 29.70 2011-12-04 11:17:34.000 338 33437.45 385.23 2291.32 29.70 2011-12-04 11:17:35.000 338 33437.50 385.22 2291.28 29.70 2011-12-04 11:17:36.000 338 33437.54 385.25 2291.29 29.70 2011-12-04 11:17:37.000 338 33437.54 385.27 2291.27 29.70 2011-12-04 11:17:38.000 338 33437.45 385.26 2291.33 29.70 2011-12-04 11:17:39.000 338 33437.54 385.27 2291.16 29.70 2011-12-04 11:17:40.000 338 33437.46 385.23 2291.23 29.71 2011-12-04 11:17:41.000 338 33437.46 385.25 2291.18 29.71 2011-12-04 11:17:42.000 338 33437.48 385.29 2291.23 29.70 2011-12-04 11:17:43.000 338 33437.42 385.29 2291.24 29.70 2011-12-04 11:17:44.000 338 33437.32 385.30 2291.29 29.70 2011-12-04 11:17:45.000 338 33437.36 385.31 2291.20 29.70 2011-12-04 11:17:46.000 338 33437.54 385.31 2291.20 29.70 2011-12-04 11:17:47.000 338 33437.47 385.29 2291.32 29.71 2011-12-04 11:17:48.000 338 33437.43 385.27 2291.20 29.70 2011-12-04 11:17:49.000 338 33437.48 385.28 2291.22 29.70 2011-12-04 11:17:50.000 338 33437.46 385.24 2291.26 29.70 2011-12-04 11:17:51.000 338 33437.46 385.26 2291.20 29.70 2011-12-04 11:17:52.000 338 33437.46 385.26 2291.22 29.70 2011-12-04 11:17:53.000 338 33437.43 385.25 2291.22 29.70 2011-12-04 11:17:54.000 338 33437.50 385.24 2291.17 29.70 2011-12-04 11:17:54.000 338 33437.43 385.22 2291.25 29.70 2011-12-04 11:17:56.000 338 33437.51 385.26 2291.20 29.70 2011-12-04 11:17:57.000 338 33437.56 385.26 2291.16 29.70 2011-12-04 11:17:58.000 338 33437.39 385.21 2291.24 29.70 2011-12-04 11:17:59.000 338 33437.55 385.18 2291.19 29.70 2011-12-04 11:18:00.000 338 33437.50 385.27 2291.22 29.70 2011-12-04 11:18:01.000 338 33437.57 385.23 2291.20 29.70 2011-12-04 11:18:02.000 338 33437.47 385.26 2291.17 29.70 2011-12-04 11:18:03.000 338 33437.56 385.22 2291.22 29.70 2011-12-04 11:18:04.000 338 33437.48 385.24 2291.27 29.70 2011-12-04 11:18:05.000 338 33437.46 385.23 2291.24 29.70 2011-12-04 11:18:06.000 338 33437.49 385.22 2291.16 29.70 2011-12-04 11:18:07.000 338 33437.54 385.25 2291.13 29.70 2011-12-04 11:18:07.000 338 33437.54 385.22 2291.16 29.70 2011-12-04 11:18:09.000 338 33437.40 385.24 2291.17 29.70 2011-12-04 11:18:10.000 338 33437.57 385.24 2291.12 29.70 2011-12-04 11:18:11.000 338 33437.55 385.22 2291.16 29.70 2011-12-04 11:18:12.000 338 33437.51 385.21 2291.11 29.70 2011-12-04 11:18:13.000 338 33437.50 385.19 2291.08 29.70 2011-12-04 11:18:14.000 338 33437.43 385.24 2291.12 29.70 2011-12-04 11:18:15.000 338 33437.54 385.19 2291.07 29.70 2011-12-04 11:18:16.000 338 33437.50 385.15 2291.08 29.70 2011-12-04 11:18:17.000 338 33437.46 385.17 2291.10 29.70 2011-12-04 11:18:18.000 338 33437.50 385.16 2291.11 29.70 2011-12-04 11:18:19.000 338 33437.53 385.19 2291.10 29.70 2011-12-04 11:18:20.000 338 33437.53 385.23 2291.06 29.70 2011-12-04 11:18:21.000 338 33437.52 385.20 2291.11 29.70 2011-12-04 11:18:22.000 338 33437.48 385.16 2290.96 29.70 2011-12-04 11:18:23.000 338 33437.45 385.18 2291.02 29.70 2011-12-04 11:18:24.000 338 33437.48 385.18 2291.05 29.70 2011-12-04 11:18:25.000 338 33437.51 385.18 2291.04 29.70 2011-12-04 11:18:26.000 338 33437.50 385.13 2291.12 29.70 2011-12-04 11:18:27.000 338 33437.48 385.22 2291.10 29.70 2011-12-04 11:18:28.000 338 33437.35 385.21 2291.08 29.70 2011-12-04 11:18:29.000 338 33437.34 385.22 2291.07 29.70 2011-12-04 11:18:30.000 338 33437.43 385.20 2291.02 29.70 2011-12-04 11:18:31.000 338 33437.36 385.25 2291.09 29.70 2011-12-04 11:18:32.000 338 33437.38 385.22 2291.04 29.70 2011-12-04 11:18:33.000 338 33437.39 385.20 2291.07 29.70 2011-12-04 11:18:34.000 338 33437.49 385.24 2291.03 29.70 2011-12-04 11:18:35.000 338 33437.44 385.23 2291.01 29.70 2011-12-04 11:18:36.000 338 33437.44 385.24 2291.07 29.70 2011-12-04 11:18:37.000 338 33437.41 385.19 2290.98 29.70 2011-12-04 11:18:38.000 338 33437.38 385.25 2290.99 29.70 2011-12-04 11:18:39.000 338 33437.38 385.21 2291.04 29.70 2011-12-04 11:18:40.000 338 33437.41 385.21 2290.96 29.70 2011-12-04 11:18:41.000 338 33437.32 385.21 2290.98 29.70 2011-12-04 11:18:42.000 338 33437.43 385.21 2290.91 29.70 2011-12-04 11:18:43.000 338 33437.33 385.23 2291.08 29.70 2011-12-04 11:18:44.000 338 33437.32 385.19 2290.96 29.70 2011-12-04 11:18:45.000 338 33437.57 385.19 2291.02 29.70 2011-12-04 11:18:46.000 338 33437.47 385.15 2291.04 29.70 2011-12-04 11:18:47.000 338 33437.42 385.14 2290.95 29.70 2011-12-04 11:18:48.000 338 33437.52 385.14 2291.00 29.70 2011-12-04 11:18:48.000 338 33437.51 385.17 2290.99 29.70 2011-12-04 11:18:50.000 338 33437.45 385.12 2291.02 29.70 2011-12-04 11:18:51.000 338 33437.42 385.13 2291.07 29.70 2011-12-04 11:18:52.000 338 33437.47 385.17 2290.99 29.70 2011-12-04 11:18:53.000 338 33437.53 385.11 2291.04 29.70 2011-12-04 11:18:54.000 338 33437.50 385.15 2291.00 29.70 2011-12-04 11:18:55.000 338 33437.46 385.12 2290.97 29.70 2011-12-04 11:18:56.000 338 33437.41 385.10 2291.01 29.70 2011-12-04 11:18:57.000 338 33437.54 385.07 2290.95 29.70 2011-12-04 11:18:58.000 338 33437.53 385.10 2290.88 29.70 2011-12-04 11:18:59.000 338 33437.47 385.11 2290.92 29.70 2011-12-04 11:19:00.000 338 33437.50 385.11 2291.01 29.70 2011-12-04 11:19:01.000 338 33437.50 385.08 2290.91 29.70 2011-12-04 11:19:01.000 338 33437.43 385.10 2291.00 29.70 2011-12-04 11:19:03.000 338 33437.50 385.08 2290.89 29.70 2011-12-04 11:19:04.000 338 33437.45 385.13 2290.84 29.70 2011-12-04 11:19:05.000 338 33437.44 385.13 2290.87 29.70 2011-12-04 11:19:06.000 338 33437.51 385.09 2290.91 29.70 2011-12-04 11:19:07.000 338 33437.43 385.14 2290.87 29.70 2011-12-04 11:19:08.000 338 33437.42 385.12 2290.96 29.70 2011-12-04 11:19:09.000 338 33437.38 385.10 2290.83 29.70 2011-12-04 11:19:10.000 338 33437.37 385.08 2290.90 29.70 2011-12-04 11:19:11.000 338 33437.34 385.06 2290.88 29.70 2011-12-04 11:19:12.000 338 33437.32 385.15 2290.99 29.70 2011-12-04 11:19:13.000 338 33437.41 385.10 2290.96 29.70 2011-12-04 11:19:14.000 338 33437.39 385.06 2290.91 29.70 2011-12-04 11:19:15.000 338 33437.36 385.08 2290.88 29.70 2011-12-04 11:19:16.000 338 33437.38 385.12 2290.84 29.70 2011-12-04 11:19:17.000 338 33437.37 385.09 2290.92 29.70 2011-12-04 11:19:18.000 338 33437.36 385.12 2290.98 29.70 2011-12-04 11:19:19.000 338 33437.40 385.09 2290.90 29.70 2011-12-04 11:19:20.000 338 33437.40 385.11 2290.79 29.70 2011-12-04 11:19:21.000 338 33437.30 385.08 2290.88 29.70 2011-12-04 11:19:22.000 338 33437.42 385.06 2290.86 29.70 2011-12-04 11:19:23.000 338 33437.45 385.10 2290.86 29.70 2011-12-04 11:19:24.000 338 33437.41 385.14 2290.86 29.70 2011-12-04 11:19:25.000 338 33437.44 385.09 2290.93 29.70 2011-12-04 11:19:26.000 338 33437.35 385.07 2290.82 29.70 2011-12-04 11:19:27.000 338 33437.38 385.08 2290.87 29.70 2011-12-04 11:19:28.000 338 33437.41 385.07 2290.88 29.70 2011-12-04 11:19:29.000 338 33437.41 385.05 2290.86 29.70 2011-12-04 11:19:30.000 338 33437.37 385.08 2290.87 29.70 2011-12-04 11:19:31.000 338 33437.46 385.08 2290.89 29.70 2011-12-04 11:19:32.000 338 33437.42 385.08 2290.89 29.70 2011-12-04 11:19:33.000 338 33437.31 385.07 2290.83 29.70 2011-12-04 11:19:34.000 338 33437.30 385.07 2290.84 29.70 2011-12-04 11:19:35.000 338 33437.25 385.08 2290.91 29.70 2011-12-04 11:19:36.000 338 33437.34 385.06 2290.86 29.70 2011-12-04 11:19:37.000 338 33437.33 385.07 2290.80 29.70 2011-12-04 11:19:38.000 338 33437.29 385.01 2290.77 29.70 2011-12-04 11:19:39.000 338 33437.20 385.08 2290.82 29.70 2011-12-04 11:19:40.000 338 33437.16 385.10 2290.88 29.70 2011-12-04 11:19:41.000 338 33437.21 385.08 2290.88 29.70 2011-12-04 11:19:42.000 338 33437.14 385.06 2290.79 29.70 2011-12-04 11:19:42.000 338 33437.21 385.07 2290.83 29.70 2011-12-04 11:19:44.000 338 33437.22 385.09 2290.81 29.70 2011-12-04 11:19:45.000 338 33437.08 385.09 2290.82 29.70 2011-12-04 11:19:46.000 338 33437.14 385.07 2290.75 29.70 2011-12-04 11:19:47.000 338 33437.10 385.08 2290.78 29.70 2011-12-04 11:19:48.000 338 33437.13 385.08 2290.82 29.70 2011-12-04 11:19:49.000 338 33437.01 385.04 2290.67 29.70 2011-12-04 11:19:50.000 338 33437.11 385.05 2290.78 29.70 2011-12-04 11:19:51.000 338 33437.10 385.11 2290.76 29.70 2011-12-04 11:19:52.000 338 33437.02 385.07 2290.79 29.70 2011-12-04 11:19:53.000 338 33437.04 385.07 2290.82 29.70 2011-12-04 11:19:54.000 338 33437.01 385.04 2290.84 29.70 2011-12-04 11:19:55.000 338 33437.03 385.03 2290.79 29.70 2011-12-04 11:19:55.000 338 33436.98 385.02 2290.76 29.70 2011-12-04 11:19:57.000 338 33436.91 385.06 2290.83 29.70 2011-12-04 11:19:58.000 338 33436.95 385.03 2290.84 29.70 2011-12-04 11:19:59.000 338 33436.95 385.00 2290.81 29.70 2011-12-04 11:20:00.000 338 33437.11 385.04 2290.84 29.70 2011-12-04 11:20:01.000 338 33436.95 385.01 2290.84 29.70 2011-12-04 11:20:02.000 338 33436.99 384.98 2290.83 29.70 2011-12-04 11:20:03.000 338 33436.98 384.97 2290.84 29.70 2011-12-04 11:20:04.000 338 33437.14 384.97 2290.84 29.70 2011-12-04 11:20:05.000 338 33437.09 384.98 2290.80 29.70 2011-12-04 11:20:06.000 338 33437.00 384.98 2290.82 29.70 2011-12-04 11:20:07.000 338 33437.07 384.93 2290.91 29.70 2011-12-04 11:20:08.000 338 33437.02 384.89 2290.84 29.70 2011-12-04 11:20:09.000 338 33437.05 384.92 2290.86 29.70 2011-12-04 11:20:10.000 338 33437.19 384.91 2290.83 29.70 2011-12-04 11:20:11.000 338 33437.15 384.89 2290.76 29.70 2011-12-04 11:20:12.000 338 33437.12 384.88 2290.78 29.70 2011-12-04 11:20:13.000 338 33437.18 384.87 2290.75 29.70 2011-12-04 11:20:14.000 338 33437.24 384.86 2290.84 29.70 2011-12-04 11:20:15.000 338 33437.19 384.85 2290.73 29.70 2011-12-04 11:20:16.000 338 33437.17 384.86 2290.78 29.70 2011-12-04 11:20:17.000 338 33437.17 384.84 2290.71 29.70 2011-12-04 11:20:18.000 338 33437.21 384.85 2290.75 29.70 2011-12-04 11:20:19.000 338 33437.19 384.80 2290.68 29.70 2011-12-04 11:20:20.000 338 33437.19 384.85 2290.76 29.70 2011-12-04 11:20:21.000 338 33437.19 384.86 2290.77 29.70 2011-12-04 11:20:22.000 338 33437.25 384.81 2290.74 29.70 2011-12-04 11:20:23.000 338 33437.33 384.79 2290.76 29.70 2011-12-04 11:20:24.000 338 33437.26 384.83 2290.72 29.70 2011-12-04 11:20:25.000 338 33437.32 384.76 2290.74 29.70 2011-12-04 11:20:26.000 338 33437.30 384.81 2290.65 29.70 2011-12-04 11:20:27.000 338 33437.18 384.77 2290.67 29.70 2011-12-04 11:20:28.000 338 33437.23 384.80 2290.67 29.70 2011-12-04 11:20:29.000 338 33437.29 384.80 2290.68 29.70 2011-12-04 11:20:30.000 338 33437.29 384.83 2290.62 29.70 2011-12-04 11:20:31.000 338 33437.19 384.84 2290.65 29.70 2011-12-04 11:20:32.000 338 33437.28 384.84 2290.63 29.70 2011-12-04 11:20:33.000 338 33437.23 384.82 2290.61 29.70 2011-12-04 11:20:34.000 338 33437.21 384.84 2290.59 29.70 2011-12-04 11:20:35.000 338 33437.25 384.81 2290.61 29.70 2011-12-04 11:20:36.000 338 33437.21 384.81 2290.61 29.70 2011-12-04 11:20:36.000 338 33437.13 384.84 2290.59 29.70 2011-12-04 11:20:38.000 338 33437.14 384.83 2290.58 29.70 2011-12-04 11:20:39.000 338 33437.20 384.82 2290.65 29.70 2011-12-04 11:20:40.000 338 33437.15 384.87 2290.52 29.70 2011-12-04 11:20:41.000 338 33437.13 384.83 2290.53 29.70 2011-12-04 11:20:42.000 338 33437.15 384.87 2290.51 29.70 2011-12-04 11:20:43.000 338 33437.11 384.80 2290.66 29.70 2011-12-04 11:20:44.000 338 33437.06 384.86 2290.59 29.70 2011-12-04 11:20:45.000 338 33437.11 384.81 2290.60 29.70 2011-12-04 11:20:46.000 338 33437.18 384.83 2290.48 29.70 2011-12-04 11:20:47.000 338 33437.08 384.86 2290.57 29.70 2011-12-04 11:20:48.000 338 33437.15 384.84 2290.55 29.70 2011-12-04 11:20:49.000 338 33437.05 384.78 2290.54 29.70 2011-12-04 11:20:49.000 338 33437.12 384.79 2290.58 29.70 2011-12-04 11:20:51.000 338 33437.11 384.82 2290.48 29.70 2011-12-04 11:20:52.000 338 33437.13 384.80 2290.57 29.70 2011-12-04 11:20:53.000 338 33437.04 384.81 2290.59 29.70 2011-12-04 11:20:54.000 338 33437.10 384.80 2290.59 29.70 2011-12-04 11:20:55.000 338 33437.11 384.86 2290.51 29.70 2011-12-04 11:20:56.000 338 33437.14 384.82 2290.53 29.70 2011-12-04 11:20:57.000 338 33437.14 384.84 2290.55 29.70 2011-12-04 11:20:58.000 338 33437.14 384.77 2290.48 29.70 2011-12-04 11:20:59.000 338 33437.04 384.79 2290.52 29.70 2011-12-04 11:21:00.000 338 33437.06 384.79 2290.57 29.70 2011-12-04 11:21:01.000 338 33437.05 384.84 2290.59 29.70 2011-12-04 11:21:02.000 338 33437.10 384.81 2290.53 29.70 2011-12-04 11:21:03.000 338 33437.21 384.83 2290.52 29.70 2011-12-04 11:21:04.000 338 33437.13 384.87 2290.57 29.70 2011-12-04 11:21:05.000 338 33437.11 384.89 2290.54 29.70 2011-12-04 11:21:06.000 338 33437.12 384.86 2290.51 29.70 2011-12-04 11:21:07.000 338 33437.11 384.83 2290.56 29.70 2011-12-04 11:21:08.000 338 33437.13 384.86 2290.60 29.70 2011-12-04 11:21:09.000 338 33437.18 384.88 2290.60 29.70 2011-12-04 11:21:10.000 338 33437.10 384.87 2290.46 29.70 2011-12-04 11:21:11.000 338 33437.08 384.87 2290.56 29.70 2011-12-04 11:21:12.000 338 33437.04 384.82 2290.52 29.70 2011-12-04 11:21:13.000 338 33437.13 384.83 2290.45 29.70 2011-12-04 11:21:14.000 338 33437.16 384.84 2290.48 29.70 2011-12-04 11:21:15.000 338 33437.06 384.78 2290.48 29.70 2011-12-04 11:21:16.000 338 33437.16 384.79 2290.47 29.70 2011-12-04 11:21:17.000 338 33437.10 384.79 2290.48 29.70 2011-12-04 11:21:18.000 338 33437.19 384.74 2290.53 29.70 2011-12-04 11:21:19.000 338 33437.20 384.74 2290.49 29.70 2011-12-04 11:21:20.000 338 33437.29 384.73 2290.53 29.70 2011-12-04 11:21:21.000 338 33437.10 384.69 2290.53 29.70 2011-12-04 11:21:22.000 338 33437.32 384.69 2290.50 29.70 2011-12-04 11:21:23.000 338 33437.25 384.67 2290.55 29.70 2011-12-04 11:21:24.000 338 33437.29 384.63 2290.46 29.70 2011-12-04 11:21:25.000 338 33437.32 384.62 2290.45 29.70 2011-12-04 11:21:26.000 338 33437.33 384.63 2290.39 29.70 2011-12-04 11:21:27.000 338 33437.30 384.61 2290.45 29.70 2011-12-04 11:21:28.000 338 33437.36 384.63 2290.43 29.70 2011-12-04 11:21:29.000 338 33437.33 384.61 2290.42 29.70 2011-12-04 11:21:30.000 338 33437.33 384.63 2290.40 29.70 2011-12-04 11:21:30.000 338 33437.29 384.64 2290.43 29.70 2011-12-04 11:21:32.000 338 33437.23 384.70 2290.39 29.70 2011-12-04 11:21:33.000 338 33437.25 384.64 2290.45 29.70 2011-12-04 11:21:34.000 338 33437.22 384.68 2290.38 29.70 2011-12-04 11:21:35.000 338 33437.19 384.68 2290.32 29.70 2011-12-04 11:21:36.000 338 33437.19 384.73 2290.30 29.70 2011-12-04 11:21:37.000 338 33437.22 384.75 2290.30 29.70 2011-12-04 11:21:38.000 338 33437.15 384.71 2290.29 29.70 2011-12-04 11:21:39.000 338 33437.30 384.71 2290.31 29.70 2011-12-04 11:21:40.000 338 33437.19 384.77 2290.31 29.70 2011-12-04 11:21:41.000 338 33437.13 384.75 2290.31 29.70 2011-12-04 11:21:42.000 338 33437.17 384.69 2290.24 29.70 2011-12-04 11:21:43.000 338 33437.14 384.76 2290.32 29.70 2011-12-04 11:21:43.000 338 33437.18 384.79 2290.34 29.70 2011-12-04 11:21:45.000 338 33437.14 384.75 2290.34 29.70 2011-12-04 11:21:46.000 338 33437.20 384.74 2290.35 29.70 2011-12-04 11:21:47.000 338 33437.27 384.72 2290.30 29.70 2011-12-04 11:21:48.000 338 33437.26 384.70 2290.28 29.70 2011-12-04 11:21:49.000 338 33437.32 384.71 2290.26 29.70 2011-12-04 11:21:50.000 338 33437.23 384.76 2290.22 29.70 2011-12-04 11:21:51.000 338 33437.28 384.70 2290.24 29.70 2011-12-04 11:21:52.000 338 33437.26 384.71 2290.32 29.70 2011-12-04 11:21:53.000 338 33437.30 384.69 2290.30 29.70 2011-12-04 11:21:54.000 338 33437.32 384.75 2290.24 29.70 2011-12-04 11:21:55.000 338 33437.26 384.72 2290.33 29.70 2011-12-04 11:21:56.000 338 33437.38 384.67 2290.30 29.70 2011-12-04 11:21:57.000 338 33437.34 384.72 2290.28 29.70 2011-12-04 11:21:58.000 338 33437.28 384.75 2290.28 29.70 2011-12-04 11:21:59.000 338 33437.24 384.77 2290.22 29.70 2011-12-04 11:22:00.000 338 33437.30 384.75 2290.26 29.70 2011-12-04 11:22:01.000 338 33437.33 384.77 2290.28 29.70 2011-12-04 11:22:02.000 338 33437.20 384.77 2290.16 29.70 2011-12-04 11:22:03.000 338 33437.26 384.71 2290.27 29.70 2011-12-04 11:22:04.000 338 33437.28 384.77 2290.21 29.70 2011-12-04 11:22:05.000 338 33437.34 384.73 2290.23 29.70 2011-12-04 11:22:06.000 338 33437.33 384.79 2290.14 29.70 2011-12-04 11:22:07.000 338 33437.20 384.83 2290.26 29.70 2011-12-04 11:22:08.000 338 33437.13 384.78 2290.19 29.70 2011-12-04 11:22:09.000 338 33437.32 384.77 2290.26 29.70 2011-12-04 11:22:10.000 338 33437.25 384.70 2290.21 29.70 2011-12-04 11:22:11.000 338 33437.29 384.71 2290.22 29.70 2011-12-04 11:22:12.000 338 33437.28 384.75 2290.18 29.70 2011-12-04 11:22:13.000 338 33437.36 384.72 2290.21 29.70 2011-12-04 11:22:14.000 338 33437.33 384.71 2290.10 29.70 2011-12-04 11:22:15.000 338 33437.40 384.66 2290.12 29.70 2011-12-04 11:22:16.000 338 33437.39 384.64 2290.16 29.70 2011-12-04 11:22:17.000 338 33437.30 384.64 2290.15 29.70 2011-12-04 11:22:18.000 338 33437.48 384.62 2290.17 29.70 2011-12-04 11:22:19.000 338 33437.48 384.60 2290.14 29.70 2011-12-04 11:22:20.000 338 33437.39 384.62 2290.10 29.70 2011-12-04 11:22:21.000 338 33437.57 384.63 2290.16 29.70 2011-12-04 11:22:22.000 338 33437.52 384.57 2290.17 29.70 2011-12-04 11:22:23.000 338 33437.51 384.55 2290.16 29.70 2011-12-04 11:22:24.000 338 33437.49 384.55 2290.05 29.70 2011-12-04 11:22:24.000 338 33437.53 384.51 2290.02 29.70 2011-12-04 11:22:26.000 338 33437.56 384.58 2290.12 29.70 2011-12-04 11:22:27.000 338 33437.56 384.56 2290.15 29.70 2011-12-04 11:22:28.000 338 33437.69 384.55 2290.05 29.70 2011-12-04 11:22:29.000 338 33437.61 384.55 2290.00 29.70 2011-12-04 11:22:30.000 338 33437.66 384.52 2289.95 29.70 2011-12-04 11:22:31.000 338 33437.60 384.54 2289.98 29.70 2011-12-04 11:22:32.000 338 33437.61 384.52 2290.05 29.70 2011-12-04 11:22:33.000 338 33437.54 384.49 2289.91 29.70 2011-12-04 11:22:34.000 338 33437.66 384.52 2289.89 29.70 2011-12-04 11:22:35.000 338 33437.65 384.49 2289.91 29.70 2011-12-04 11:22:36.000 338 33437.62 384.51 2289.92 29.70 2011-12-04 11:22:37.000 338 33437.67 384.54 2289.87 29.70 2011-12-04 11:22:37.000 338 33437.63 384.54 2289.86 29.70 2011-12-04 11:22:39.000 338 33437.58 384.52 2289.97 29.70 2011-12-04 11:22:40.000 338 33437.72 384.53 2289.93 29.70 2011-12-04 11:22:41.000 338 33437.57 384.51 2289.87 29.70 2011-12-04 11:22:42.000 338 33437.64 384.56 2289.87 29.70 2011-12-04 11:22:43.000 338 33437.57 384.51 2289.91 29.70 2011-12-04 11:22:44.000 338 33437.61 384.54 2289.87 29.70 2011-12-04 11:22:45.000 338 33437.64 384.57 2289.82 29.70 2011-12-04 11:22:46.000 338 33437.64 384.53 2289.87 29.70 2011-12-04 11:22:47.000 338 33437.58 384.55 2289.89 29.70 2011-12-04 11:22:48.000 338 33437.69 384.51 2289.84 29.70 2011-12-04 11:22:49.000 338 33437.59 384.50 2289.88 29.70 2011-12-04 11:22:50.000 338 33437.59 384.51 2289.87 29.70 2011-12-04 11:22:51.000 338 33437.73 384.54 2289.87 29.70 2011-12-04 11:22:52.000 338 33437.64 384.52 2289.91 29.70 2011-12-04 11:22:53.000 338 33437.68 384.50 2289.91 29.70 2011-12-04 11:22:54.000 338 33437.67 384.54 2289.81 29.70 2011-12-04 11:22:55.000 338 33437.62 384.48 2289.84 29.70 2011-12-04 11:22:56.000 338 33437.67 384.50 2289.86 29.70 2011-12-04 11:22:57.000 338 33437.69 384.47 2289.78 29.70 2011-12-04 11:22:58.000 338 33437.61 384.50 2289.75 29.70 2011-12-04 11:22:59.000 338 33437.64 384.46 2289.76 29.70 2011-12-04 11:23:00.000 338 33437.65 384.47 2289.83 29.70 2011-12-04 11:23:01.000 338 33437.75 384.47 2289.77 29.70 2011-12-04 11:23:02.000 338 33437.80 384.45 2289.78 29.70 2011-12-04 11:23:03.000 338 33437.70 384.46 2289.77 29.70 2011-12-04 11:23:04.000 338 33437.76 384.44 2289.71 29.70 2011-12-04 11:23:05.000 338 33437.75 384.45 2289.72 29.70 2011-12-04 11:23:06.000 338 33437.83 384.47 2289.72 29.70 2011-12-04 11:23:07.000 338 33437.82 384.45 2289.76 29.70 2011-12-04 11:23:08.000 338 33437.81 384.43 2289.74 29.70 2011-12-04 11:23:09.000 338 33437.77 384.44 2289.73 29.70 2011-12-04 11:23:10.000 338 33437.79 384.44 2289.65 29.70 2011-12-04 11:23:11.000 338 33437.79 384.42 2289.65 29.70 2011-12-04 11:23:12.000 338 33437.79 384.41 2289.71 29.70 2011-12-04 11:23:13.000 338 33437.76 384.44 2289.68 29.70 2011-12-04 11:23:14.000 338 33437.79 384.39 2289.62 29.70 2011-12-04 11:23:15.000 338 33437.67 384.37 2289.60 29.70 2011-12-04 11:23:16.000 338 33437.74 384.42 2289.66 29.70 2011-12-04 11:23:17.000 338 33437.64 384.43 2289.61 29.70 2011-12-04 11:23:18.000 338 33437.83 384.46 2289.63 29.70 2011-12-04 11:23:18.000 338 33437.74 384.47 2289.72 29.70 2011-12-04 11:23:20.000 338 33437.72 384.40 2289.58 29.70 2011-12-04 11:23:21.000 338 33437.69 384.46 2289.69 29.70 2011-12-04 11:23:22.000 338 33437.62 384.47 2289.70 29.70 2011-12-04 11:23:23.000 338 33437.55 384.46 2289.62 29.70 2011-12-04 11:23:24.000 338 33437.64 384.53 2289.65 29.70 2011-12-04 11:23:25.000 338 33437.70 384.49 2289.70 29.70 2011-12-04 11:23:26.000 338 33437.67 384.51 2289.59 29.70 2011-12-04 11:23:27.000 338 33437.55 384.50 2289.63 29.70 2011-12-04 11:23:28.000 338 33437.64 384.52 2289.52 29.70 2011-12-04 11:23:29.000 338 33437.53 384.55 2289.55 29.70 2011-12-04 11:23:30.000 338 33437.57 384.53 2289.62 29.70 2011-12-04 11:23:31.000 338 33437.49 384.58 2289.59 29.70 2011-12-04 11:23:31.000 338 33437.55 384.55 2289.72 29.70 2011-12-04 11:23:33.000 338 33437.47 384.56 2289.66 29.70 2011-12-04 11:23:34.000 338 33437.63 384.59 2289.65 29.70 2011-12-04 11:23:35.000 338 33437.57 384.58 2289.65 29.70 2011-12-04 11:23:36.000 338 33437.55 384.58 2289.66 29.70 2011-12-04 11:23:37.000 338 33437.63 384.50 2289.68 29.70 2011-12-04 11:23:38.000 338 33437.51 384.55 2289.68 29.70 2011-12-04 11:23:39.000 338 33437.54 384.57 2289.74 29.70 2011-12-04 11:23:40.000 338 33437.74 384.54 2289.66 29.70 2011-12-04 11:23:41.000 338 33437.64 384.51 2289.62 29.70 2011-12-04 11:23:42.000 338 33437.67 384.50 2289.66 29.70 2011-12-04 11:23:43.000 338 33437.67 384.53 2289.70 29.70 2011-12-04 11:23:44.000 338 33437.61 384.50 2289.63 29.70 2011-12-04 11:23:45.000 338 33437.69 384.49 2289.69 29.70 2011-12-04 11:23:46.000 338 33437.82 384.49 2289.69 29.70 2011-12-04 11:23:47.000 338 33437.76 384.45 2289.69 29.70 2011-12-04 11:23:48.000 338 33437.76 384.45 2289.65 29.70 2011-12-04 11:23:49.000 338 33437.83 384.49 2289.64 29.70 2011-12-04 11:23:50.000 338 33437.77 384.49 2289.58 29.69 2011-12-04 11:23:51.000 338 33437.95 384.46 2289.65 29.69 2011-12-04 11:23:52.000 338 33437.88 384.46 2289.63 29.69 2011-12-04 11:23:53.000 338 33437.86 384.47 2289.65 29.69 2011-12-04 11:23:54.000 338 33437.90 384.47 2289.64 29.69 2011-12-04 11:23:55.000 338 33437.84 384.44 2289.62 29.69 2011-12-04 11:23:56.000 338 33437.86 384.43 2289.60 29.69 2011-12-04 11:23:57.000 338 33437.86 384.42 2289.62 29.69 2011-12-04 11:23:58.000 338 33437.89 384.49 2289.61 29.69 2011-12-04 11:23:59.000 338 33437.81 384.46 2289.58 29.69 2011-12-04 11:24:00.000 338 33437.82 384.45 2289.70 29.69 2011-12-04 11:24:01.000 338 33437.85 384.47 2289.61 29.69 2011-12-04 11:24:02.000 338 33437.86 384.43 2289.62 29.69 2011-12-04 11:24:03.000 338 33437.89 384.49 2289.51 29.69 2011-12-04 11:24:04.000 338 33437.90 384.51 2289.50 29.69 2011-12-04 11:24:05.000 338 33437.85 384.47 2289.46 29.69 2011-12-04 11:24:06.000 338 33437.78 384.47 2289.47 29.69 2011-12-04 11:24:07.000 338 33437.79 384.49 2289.55 29.69 2011-12-04 11:24:08.000 338 33437.79 384.47 2289.52 29.69 2011-12-04 11:24:09.000 338 33437.79 384.51 2289.49 29.69 2011-12-04 11:24:10.000 338 33437.82 384.46 2289.48 29.69 2011-12-04 11:24:11.000 338 33437.82 384.43 2289.55 29.69 2011-12-04 11:24:12.000 338 33437.91 384.50 2289.43 29.70 2011-12-04 11:24:12.000 338 33437.83 384.47 2289.41 29.69 2011-12-04 11:24:14.000 338 33437.81 384.46 2289.48 29.69 2011-12-04 11:24:15.000 338 33437.90 384.47 2289.52 29.69 2011-12-04 11:24:16.000 338 33437.86 384.50 2289.41 29.69 2011-12-04 11:24:17.000 338 33437.86 384.48 2289.40 29.69 2011-12-04 11:24:18.000 338 33437.85 384.45 2289.45 29.69 2011-12-04 11:24:19.000 338 33437.91 384.44 2289.39 29.70 2011-12-04 11:24:20.000 338 33437.87 384.41 2289.42 29.69 2011-12-04 11:24:21.000 338 33437.94 384.41 2289.41 29.69 2011-12-04 11:24:22.000 338 33437.89 384.44 2289.48 29.70 2011-12-04 11:24:23.000 338 33437.88 384.39 2289.45 29.70 2011-12-04 11:24:24.000 338 33437.92 384.41 2289.36 29.70 2011-12-04 11:24:25.000 338 33437.95 384.41 2289.40 29.70 2011-12-04 11:24:25.000 338 33437.96 384.39 2289.40 29.69 2011-12-04 11:24:27.000 338 33437.96 384.40 2289.41 29.69 2011-12-04 11:24:28.000 338 33437.98 384.40 2289.33 29.70 2011-12-04 11:24:29.000 338 33437.98 384.38 2289.34 29.70 2011-12-04 11:24:30.000 338 33437.98 384.42 2289.31 29.70 2011-12-04 11:24:31.000 338 33438.02 384.42 2289.37 29.70 2011-12-04 11:24:32.000 338 33438.07 384.43 2289.35 29.70 2011-12-04 11:24:33.000 338 33438.03 384.38 2289.33 29.70 2011-12-04 11:24:34.000 338 33437.95 384.40 2289.35 29.69 2011-12-04 11:24:35.000 338 33437.99 384.37 2289.35 29.70 2011-12-04 11:24:36.000 338 33438.08 384.45 2289.33 29.69 2011-12-04 11:24:37.000 338 33437.96 384.42 2289.32 29.69 2011-12-04 11:24:38.000 338 33437.92 384.39 2289.33 29.70 2011-12-04 11:24:39.000 338 33437.94 384.44 2289.40 29.69 2011-12-04 11:24:40.000 338 33438.06 384.43 2289.31 29.70 2011-12-04 11:24:41.000 338 33438.01 384.45 2289.39 29.70 2011-12-04 11:24:42.000 338 33437.94 384.43 2289.29 29.70 2011-12-04 11:24:43.000 338 33437.92 384.45 2289.33 29.69 2011-12-04 11:24:44.000 338 33437.94 384.41 2289.24 29.69 2011-12-04 11:24:45.000 338 33437.97 384.43 2289.35 29.69 2011-12-04 11:24:46.000 338 33437.97 384.45 2289.30 29.69 2011-12-04 11:24:47.000 338 33437.96 384.47 2289.25 29.70 2011-12-04 11:24:48.000 338 33438.01 384.41 2289.27 29.70 2011-12-04 11:24:49.000 338 33437.86 384.49 2289.22 29.69 2011-12-04 11:24:50.000 338 33437.87 384.44 2289.24 29.70 2011-12-04 11:24:51.000 338 33437.90 384.54 2289.25 29.69 2011-12-04 11:24:52.000 338 33437.89 384.47 2289.28 29.70 2011-12-04 11:24:53.000 338 33437.86 384.51 2289.32 29.70 2011-12-04 11:24:54.000 338 33437.86 384.44 2289.21 29.70 2011-12-04 11:24:55.000 338 33437.94 384.51 2289.32 29.70 2011-12-04 11:24:56.000 338 33437.86 384.45 2289.25 29.70 2011-12-04 11:24:57.000 338 33437.89 384.50 2289.27 29.70 2011-12-04 11:24:58.000 338 33437.92 384.49 2289.21 29.70 2011-12-04 11:24:59.000 338 33437.82 384.45 2289.29 29.70 2011-12-04 11:25:00.000 338 33437.90 384.48 2289.34 29.70 2011-12-04 11:25:01.000 338 33437.89 384.48 2289.32 29.70 2011-12-04 11:25:02.000 338 33437.83 384.45 2289.31 29.70 2011-12-04 11:25:03.000 338 33437.90 384.44 2289.34 29.70 2011-12-04 11:25:04.000 338 33437.92 384.44 2289.22 29.70 2011-12-04 11:25:05.000 338 33437.83 384.40 2289.25 29.70 2011-12-04 11:25:06.000 338 33437.88 384.47 2289.28 29.70 2011-12-04 11:25:06.000 338 33437.82 384.45 2289.27 29.70 2011-12-04 11:25:08.000 338 33437.74 384.42 2289.32 29.70 2011-12-04 11:25:09.000 338 33437.87 384.43 2289.31 29.70 2011-12-04 11:25:10.000 338 33437.79 384.43 2289.36 29.70 2011-12-04 11:25:11.000 338 33437.81 384.45 2289.36 29.70 2011-12-04 11:25:12.000 338 33437.88 384.47 2289.29 29.70 2011-12-04 11:25:13.000 338 33437.89 384.44 2289.23 29.70 2011-12-04 11:25:14.000 338 33437.72 384.49 2289.28 29.70 2011-12-04 11:25:15.000 338 33437.82 384.47 2289.24 29.70 2011-12-04 11:25:16.000 338 33437.76 384.47 2289.28 29.70 2011-12-04 11:25:17.000 338 33437.76 384.46 2289.34 29.70 2011-12-04 11:25:18.000 338 33437.82 384.49 2289.23 29.70 2011-12-04 11:25:19.000 338 33437.78 384.52 2289.34 29.70 2011-12-04 11:25:19.000 338 33437.68 384.51 2289.22 29.70 2011-12-04 11:25:21.000 338 33437.72 384.47 2289.25 29.70 2011-12-04 11:25:22.000 338 33437.70 384.48 2289.27 29.70 2011-12-04 11:25:23.000 338 33437.66 384.52 2289.27 29.70 2011-12-04 11:25:24.000 338 33437.67 384.50 2289.31 29.70 2011-12-04 11:25:25.000 338 33437.67 384.50 2289.34 29.70 2011-12-04 11:25:26.000 338 33437.69 384.51 2289.25 29.70 2011-12-04 11:25:27.000 338 33437.63 384.51 2289.21 29.70 2011-12-04 11:25:28.000 338 33437.65 384.55 2289.28 29.70 2011-12-04 11:25:29.000 338 33437.58 384.55 2289.34 29.70 2011-12-04 11:25:30.000 338 33437.66 384.49 2289.27 29.69 2011-12-04 11:25:31.000 338 33437.60 384.51 2289.28 29.70 2011-12-04 11:25:32.000 338 33437.61 384.55 2289.20 29.70 2011-12-04 11:25:33.000 338 33437.60 384.47 2289.27 29.70 2011-12-04 11:25:34.000 338 33437.57 384.54 2289.31 29.70 2011-12-04 11:25:35.000 338 33437.55 384.52 2289.28 29.70 2011-12-04 11:25:36.000 338 33437.54 384.53 2289.22 29.69 2011-12-04 11:25:37.000 338 33437.52 384.48 2289.28 29.69 2011-12-04 11:25:38.000 338 33437.56 384.51 2289.31 29.69 2011-12-04 11:25:39.000 338 33437.53 384.48 2289.26 29.69 2011-12-04 11:25:40.000 338 33437.61 384.47 2289.20 29.69 2011-12-04 11:25:41.000 338 33437.57 384.50 2289.31 29.69 2011-12-04 11:25:42.000 338 33437.54 384.46 2289.31 29.69 2011-12-04 11:25:43.000 338 33437.56 384.49 2289.29 29.69 2011-12-04 11:25:44.000 338 33437.54 384.50 2289.26 29.69 2011-12-04 11:25:45.000 338 33437.59 384.45 2289.34 29.69 2011-12-04 11:25:46.000 338 33437.55 384.48 2289.24 29.69 2011-12-04 11:25:47.000 338 33437.48 384.48 2289.27 29.69 2011-12-04 11:25:48.000 338 33437.51 384.46 2289.22 29.69 2011-12-04 11:25:49.000 338 33437.62 384.43 2289.32 29.69 2011-12-04 11:25:50.000 338 33437.53 384.47 2289.27 29.69 2011-12-04 11:25:51.000 338 33437.55 384.44 2289.26 29.69 2011-12-04 11:25:52.000 338 33437.45 384.46 2289.28 29.69 2011-12-04 11:25:53.000 338 33437.58 384.47 2289.28 29.69 2011-12-04 11:25:54.000 338 33437.53 384.46 2289.24 29.69 2011-12-04 11:25:55.000 338 33437.58 384.46 2289.28 29.69 2011-12-04 11:25:56.000 338 33437.49 384.44 2289.28 29.69 2011-12-04 11:25:57.000 338 33437.54 384.46 2289.35 29.69 2011-12-04 11:25:58.000 338 33437.56 384.42 2289.24 29.69 2011-12-04 11:25:59.000 338 33437.67 384.46 2289.25 29.69 2011-12-04 11:26:00.000 338 33437.60 384.43 2289.29 29.69 2011-12-04 11:26:00.000 338 33437.67 384.44 2289.24 29.69 2011-12-04 11:26:02.000 338 33437.62 384.43 2289.35 29.69 2011-12-04 11:26:03.000 338 33437.51 384.38 2289.33 29.69 2011-12-04 11:26:04.000 338 33437.62 384.43 2289.28 29.69 2011-12-04 11:26:05.000 338 33437.53 384.46 2289.32 29.69 2011-12-04 11:26:06.000 338 33437.61 384.42 2289.36 29.69 2011-12-04 11:26:07.000 338 33437.66 384.47 2289.26 29.69 2011-12-04 11:26:08.000 338 33437.66 384.41 2289.22 29.69 2011-12-04 11:26:09.000 338 33437.64 384.40 2289.37 29.69 2011-12-04 11:26:10.000 338 33437.66 384.36 2289.31 29.69 2011-12-04 11:26:11.000 338 33437.82 384.39 2289.24 29.69 2011-12-04 11:26:12.000 338 33437.76 384.36 2289.23 29.69 2011-12-04 11:26:13.000 338 33437.73 384.35 2289.22 29.69 2011-12-04 11:26:13.000 338 33437.76 384.34 2289.21 29.69 2011-12-04 11:26:15.000 338 33437.75 384.38 2289.24 29.69 2011-12-04 11:26:16.000 338 33437.81 384.37 2289.18 29.69 2011-12-04 11:26:17.000 338 33437.75 384.38 2289.24 29.69 2011-12-04 11:26:18.000 338 33437.82 384.32 2289.22 29.69 2011-12-04 11:26:19.000 338 33437.80 384.32 2289.18 29.69 2011-12-04 11:26:20.000 338 33437.79 384.33 2289.19 29.69 2011-12-04 11:26:21.000 338 33437.85 384.33 2289.22 29.69 2011-12-04 11:26:22.000 338 33437.85 384.30 2289.13 29.69 2011-12-04 11:26:23.000 338 33437.91 384.34 2289.17 29.69 2011-12-04 11:26:24.000 338 33437.87 384.31 2289.16 29.69 2011-12-04 11:26:25.000 338 33437.95 384.29 2289.15 29.69 2011-12-04 11:26:26.000 338 33437.98 384.29 2289.16 29.69 2011-12-04 11:26:27.000 338 33437.98 384.26 2289.12 29.69 2011-12-04 11:26:28.000 338 33437.89 384.24 2289.19 29.69 2011-12-04 11:26:29.000 338 33437.93 384.27 2289.13 29.69 2011-12-04 11:26:30.000 338 33437.85 384.28 2289.10 29.69 2011-12-04 11:26:31.000 338 33437.98 384.23 2289.10 29.69 2011-12-04 11:26:32.000 338 33437.98 384.22 2289.10 29.69 2011-12-04 11:26:33.000 338 33437.83 384.20 2289.07 29.69 2011-12-04 11:26:34.000 338 33438.04 384.21 2289.04 29.69 2011-12-04 11:26:35.000 338 33437.92 384.17 2289.08 29.69 2011-12-04 11:26:36.000 338 33437.96 384.17 2289.04 29.69 2011-12-04 11:26:37.000 338 33437.98 384.15 2289.05 29.69 2011-12-04 11:26:38.000 338 33438.03 384.16 2288.94 29.69 2011-12-04 11:26:39.000 338 33438.01 384.15 2288.94 29.69 2011-12-04 11:26:40.000 338 33437.96 384.12 2288.96 29.69 2011-12-04 11:26:41.000 338 33438.06 384.18 2288.98 29.69 2011-12-04 11:26:42.000 338 33437.95 384.14 2288.95 29.69 2011-12-04 11:26:43.000 338 33438.00 384.19 2288.96 29.69 2011-12-04 11:26:44.000 338 33437.96 384.20 2289.07 29.69 2011-12-04 11:26:45.000 338 33437.88 384.18 2288.92 29.69 2011-12-04 11:26:46.000 338 33438.00 384.22 2288.87 29.69 2011-12-04 11:26:47.000 338 33437.96 384.17 2288.87 29.69 2011-12-04 11:26:48.000 338 33437.87 384.18 2288.85 29.69 2011-12-04 11:26:49.000 338 33437.97 384.20 2288.98 29.69 2011-12-04 11:26:50.000 338 33437.88 384.24 2288.90 29.69 2011-12-04 11:26:51.000 338 33437.88 384.24 2288.87 29.69 2011-12-04 11:26:52.000 338 33437.81 384.18 2288.81 29.69 2011-12-04 11:26:53.000 338 33437.81 384.24 2288.94 29.69 2011-12-04 11:26:54.000 338 33437.87 384.23 2288.86 29.69 2011-12-04 11:26:54.000 338 33437.81 384.28 2288.90 29.69 2011-12-04 11:26:56.000 338 33437.82 384.27 2288.91 29.69 2011-12-04 11:26:57.000 338 33437.80 384.31 2288.88 29.69 2011-12-04 11:26:58.000 338 33437.88 384.31 2288.86 29.69 2011-12-04 11:26:59.000 338 33437.91 384.29 2288.96 29.69 2011-12-04 11:27:00.000 338 33437.83 384.29 2288.93 29.69 2011-12-04 11:27:01.000 338 33437.83 384.32 2288.94 29.69 2011-12-04 11:27:02.000 338 33437.79 384.34 2288.88 29.69 2011-12-04 11:27:03.000 338 33437.84 384.32 2288.94 29.69 2011-12-04 11:27:04.000 338 33437.83 384.33 2288.87 29.69 2011-12-04 11:27:05.000 338 33437.88 384.33 2288.94 29.69 2011-12-04 11:27:06.000 338 33437.91 384.32 2288.99 29.69 2011-12-04 11:27:07.000 338 33437.94 384.25 2288.88 29.69 2011-12-04 11:27:07.000 338 33437.95 384.32 2288.90 29.69 2011-12-04 11:27:09.000 338 33437.94 384.30 2288.89 29.69 2011-12-04 11:27:10.000 338 33437.91 384.24 2288.96 29.69 2011-12-04 11:27:11.000 338 33437.96 384.30 2288.92 29.69 2011-12-04 11:27:12.000 338 33437.94 384.33 2288.96 29.69 2011-12-04 11:27:13.000 338 33437.89 384.26 2288.93 29.69 2011-12-04 11:27:14.000 338 33437.89 384.27 2288.84 29.69 2011-12-04 11:27:15.000 338 33438.03 384.31 2288.88 29.69 2011-12-04 11:27:16.000 338 33438.00 384.24 2288.87 29.69 2011-12-04 11:27:17.000 338 33438.02 384.24 2288.93 29.69 2011-12-04 11:27:18.000 338 33438.00 384.25 2288.83 29.69 2011-12-04 11:27:19.000 338 33438.00 384.20 2288.94 29.69 2011-12-04 11:27:20.000 338 33438.02 384.23 2288.88 29.69 2011-12-04 11:27:21.000 338 33437.97 384.21 2288.70 29.69 2011-12-04 11:27:22.000 338 33437.95 384.20 2288.78 29.69 2011-12-04 11:27:23.000 338 33438.09 384.20 2288.79 29.69 2011-12-04 11:27:24.000 338 33437.95 384.21 2288.78 29.69 2011-12-04 11:27:25.000 338 33438.06 384.20 2288.91 29.69 2011-12-04 11:27:26.000 338 33438.03 384.17 2288.77 29.69 2011-12-04 11:27:27.000 338 33437.97 384.16 2288.81 29.69 2011-12-04 11:27:28.000 338 33438.05 384.21 2288.84 29.69 2011-12-04 11:27:29.000 338 33438.01 384.22 2288.76 29.69 2011-12-04 11:27:30.000 338 33437.97 384.19 2288.72 29.69 2011-12-04 11:27:31.000 338 33438.04 384.22 2288.75 29.69 2011-12-04 11:27:32.000 338 33437.92 384.23 2288.76 29.69 2011-12-04 11:27:33.000 338 33437.97 384.22 2288.87 29.69 2011-12-04 11:27:34.000 338 33438.02 384.22 2288.78 29.69 2011-12-04 11:27:35.000 338 33437.92 384.26 2288.68 29.69 2011-12-04 11:27:36.000 338 33438.00 384.24 2288.71 29.69 2011-12-04 11:27:37.000 338 33438.05 384.23 2288.77 29.69 2011-12-04 11:27:38.000 338 33438.06 384.22 2288.74 29.69 2011-12-04 11:27:39.000 338 33437.97 384.19 2288.71 29.69 2011-12-04 11:27:40.000 338 33438.03 384.24 2288.84 29.69 2011-12-04 11:27:41.000 338 33437.92 384.19 2288.64 29.69 2011-12-04 11:27:42.000 338 33437.98 384.17 2288.67 29.69 2011-12-04 11:27:43.000 338 33438.03 384.25 2288.76 29.69 2011-12-04 11:27:44.000 338 33438.08 384.16 2288.71 29.69 2011-12-04 11:27:45.000 338 33438.00 384.18 2288.69 29.69 2011-12-04 11:27:46.000 338 33438.00 384.25 2288.76 29.69 2011-12-04 11:27:47.000 338 33438.11 384.22 2288.73 29.69 2011-12-04 11:27:48.000 338 33438.07 384.21 2288.74 29.69 2011-12-04 11:27:48.000 338 33438.08 384.19 2288.73 29.69 2011-12-04 11:27:50.000 338 33438.04 384.22 2288.70 29.69 2011-12-04 11:27:51.000 338 33438.07 384.18 2288.60 29.69 2011-12-04 11:27:52.000 338 33438.11 384.15 2288.63 29.69 2011-12-04 11:27:53.000 338 33438.17 384.15 2288.62 29.69 2011-12-04 11:27:54.000 338 33438.09 384.15 2288.67 29.69 2011-12-04 11:27:55.000 338 33438.10 384.15 2288.64 29.69 2011-12-04 11:27:56.000 338 33438.12 384.19 2288.64 29.69 2011-12-04 11:27:57.000 338 33437.98 384.15 2288.69 29.69 2011-12-04 11:27:58.000 338 33438.19 384.15 2288.64 29.69 2011-12-04 11:27:59.000 338 33438.16 384.19 2288.68 29.69 2011-12-04 11:28:00.000 338 33438.14 384.17 2288.68 29.69 2011-12-04 11:28:01.000 338 33438.11 384.12 2288.66 29.69 2011-12-04 11:28:01.000 338 33438.12 384.14 2288.57 29.69 2011-12-04 11:28:03.000 338 33438.04 384.17 2288.63 29.69 2011-12-04 11:28:04.000 338 33438.19 384.21 2288.60 29.69 2011-12-04 11:28:05.000 338 33438.05 384.14 2288.53 29.69 2011-12-04 11:28:06.000 338 33438.08 384.15 2288.51 29.69 2011-12-04 11:28:07.000 338 33438.14 384.15 2288.71 29.69 2011-12-04 11:28:08.000 338 33438.19 384.14 2288.58 29.69 2011-12-04 11:28:09.000 338 33438.16 384.18 2288.56 29.69 2011-12-04 11:28:10.000 338 33438.08 384.14 2288.59 29.69 2011-12-04 11:28:11.000 338 33438.16 384.12 2288.52 29.69 2011-12-04 11:28:12.000 338 33438.10 384.09 2288.48 29.69 2011-12-04 11:28:13.000 338 33438.10 384.13 2288.59 29.69 2011-12-04 11:28:14.000 338 33438.13 384.13 2288.50 29.69 2011-12-04 11:28:15.000 338 33438.14 384.14 2288.59 29.69 2011-12-04 11:28:16.000 338 33438.00 384.10 2288.47 29.69 2011-12-04 11:28:17.000 338 33438.11 384.10 2288.53 29.69 2011-12-04 11:28:18.000 338 33438.03 384.09 2288.50 29.69 2011-12-04 11:28:19.000 338 33438.10 384.10 2288.44 29.69 2011-12-04 11:28:20.000 338 33438.06 384.05 2288.49 29.69 2011-12-04 11:28:21.000 338 33438.06 384.06 2288.56 29.69 2011-12-04 11:28:22.000 338 33438.16 384.06 2288.44 29.69 2011-12-04 11:28:23.000 338 33438.06 384.06 2288.40 29.69 2011-12-04 11:28:24.000 338 33437.98 384.05 2288.42 29.69 2011-12-04 11:28:25.000 338 33438.05 384.08 2288.51 29.69 2011-12-04 11:28:26.000 338 33438.00 384.05 2288.45 29.69 2011-12-04 11:28:27.000 338 33438.06 384.05 2288.46 29.69 2011-12-04 11:28:28.000 338 33438.07 384.07 2288.47 29.69 2011-12-04 11:28:29.000 338 33438.03 384.06 2288.44 29.69 2011-12-04 11:28:30.000 338 33438.01 384.05 2288.45 29.69 2011-12-04 11:28:31.000 338 33438.01 384.11 2288.43 29.69 2011-12-04 11:28:32.000 338 33437.94 384.09 2288.47 29.69 2011-12-04 11:28:33.000 338 33438.00 384.11 2288.41 29.69 2011-12-04 11:28:34.000 338 33438.04 384.15 2288.55 29.69 2011-12-04 11:28:35.000 338 33437.95 384.12 2288.46 29.69 2011-12-04 11:28:36.000 338 33438.02 384.12 2288.43 29.69 2011-12-04 11:28:37.000 338 33437.96 384.13 2288.50 29.69 2011-12-04 11:28:38.000 338 33437.95 384.14 2288.43 29.69 2011-12-04 11:28:39.000 338 33437.95 384.14 2288.53 29.69 2011-12-04 11:28:40.000 338 33437.93 384.12 2288.50 29.69 2011-12-04 11:28:41.000 338 33438.15 384.13 2288.43 29.69 2011-12-04 11:28:42.000 338 33438.07 384.08 2288.45 29.69 2011-12-04 11:28:42.000 338 33438.13 384.12 2288.56 29.69 2011-12-04 11:28:44.000 338 33438.11 384.11 2288.51 29.69 2011-12-04 11:28:45.000 338 33438.14 384.12 2288.47 29.69 2011-12-04 11:28:46.000 338 33438.14 384.11 2288.59 29.69 2011-12-04 11:28:47.000 338 33438.13 384.11 2288.52 29.69 2011-12-04 11:28:48.000 338 33438.10 384.13 2288.55 29.69 2011-12-04 11:28:49.000 338 33438.14 384.13 2288.55 29.69 2011-12-04 11:28:50.000 338 33438.18 384.11 2288.59 29.69 2011-12-04 11:28:51.000 338 33438.09 384.11 2288.50 29.69 2011-12-04 11:28:52.000 338 33438.19 384.06 2288.56 29.69 2011-12-04 11:28:53.000 338 33438.13 384.10 2288.50 29.69 2011-12-04 11:28:54.000 338 33438.17 384.09 2288.55 29.69 2011-12-04 11:28:55.000 338 33438.18 384.12 2288.38 29.69 2011-12-04 11:28:55.000 338 33438.25 384.08 2288.47 29.69 2011-12-04 11:28:57.000 338 33438.19 384.11 2288.50 29.69 2011-12-04 11:28:58.000 338 33438.14 384.10 2288.53 29.69 2011-12-04 11:28:59.000 338 33438.32 384.07 2288.44 29.69 2011-12-04 11:29:00.000 338 33438.27 384.11 2288.46 29.69 2011-12-04 11:29:01.000 338 33438.23 384.09 2288.34 29.69 2011-12-04 11:29:02.000 338 33438.22 384.09 2288.41 29.69 2011-12-04 11:29:03.000 338 33438.17 384.10 2288.44 29.69 2011-12-04 11:29:04.000 338 33438.16 384.09 2288.40 29.69 2011-12-04 11:29:05.000 338 33438.21 384.08 2288.30 29.69 2011-12-04 11:29:06.000 338 33438.16 384.07 2288.33 29.69 2011-12-04 11:29:07.000 338 33438.21 384.04 2288.38 29.69 2011-12-04 11:29:08.000 338 33438.14 384.06 2288.25 29.69 2011-12-04 11:29:09.000 338 33438.19 384.04 2288.42 29.69 2011-12-04 11:29:10.000 338 33438.13 384.05 2288.28 29.69 2011-12-04 11:29:11.000 338 33438.10 384.05 2288.29 29.69 2011-12-04 11:29:12.000 338 33438.10 384.04 2288.25 29.69 2011-12-04 11:29:13.000 338 33438.16 384.01 2288.35 29.69 2011-12-04 11:29:14.000 338 33438.18 384.03 2288.30 29.69 2011-12-04 11:29:15.000 338 33438.16 384.04 2288.28 29.69 2011-12-04 11:29:16.000 338 33438.12 384.07 2288.23 29.69 2011-12-04 11:29:17.000 338 33438.05 384.05 2288.31 29.69 2011-12-04 11:29:18.000 338 33438.04 384.04 2288.30 29.69 2011-12-04 11:29:19.000 338 33438.03 384.05 2288.30 29.69 2011-12-04 11:29:20.000 338 33438.01 384.05 2288.26 29.69 2011-12-04 11:29:21.000 338 33438.12 384.03 2288.28 29.69 2011-12-04 11:29:22.000 338 33438.00 384.02 2288.22 29.69 2011-12-04 11:29:23.000 338 33438.07 384.03 2288.33 29.69 2011-12-04 11:29:24.000 338 33438.04 384.06 2288.27 29.69 2011-12-04 11:29:25.000 338 33438.03 384.02 2288.35 29.69 2011-12-04 11:29:26.000 338 33438.09 384.03 2288.31 29.69 2011-12-04 11:29:27.000 338 33438.01 384.03 2288.33 29.69 2011-12-04 11:29:28.000 338 33438.02 384.02 2288.44 29.69 2011-12-04 11:29:29.000 338 33437.98 384.01 2288.38 29.69 2011-12-04 11:29:30.000 338 33437.93 384.01 2288.41 29.69 2011-12-04 11:29:31.000 338 33438.04 383.99 2288.38 29.69 2011-12-04 11:29:32.000 338 33438.08 383.99 2288.30 29.69 2011-12-04 11:29:33.000 338 33438.07 383.99 2288.36 29.69 2011-12-04 11:29:34.000 338 33438.00 384.01 2288.32 29.69 2011-12-04 11:29:35.000 338 33438.10 383.99 2288.43 29.69 2011-12-04 11:29:36.000 338 33438.04 383.99 2288.38 29.69 2011-12-04 11:29:36.000 338 33438.08 383.97 2288.39 29.69 2011-12-04 11:29:38.000 338 33438.13 384.01 2288.35 29.69 2011-12-04 11:29:39.000 338 33438.05 384.05 2288.29 29.69 2011-12-04 11:29:40.000 338 33438.08 383.95 2288.35 29.69 2011-12-04 11:29:41.000 338 33438.12 383.97 2288.29 29.69 2011-12-04 11:29:42.000 338 33438.08 383.93 2288.31 29.69 2011-12-04 11:29:43.000 338 33438.08 383.97 2288.27 29.69 2011-12-04 11:29:44.000 338 33438.16 383.92 2288.30 29.69 2011-12-04 11:29:45.000 338 33438.14 383.93 2288.28 29.69 2011-12-04 11:29:46.000 338 33438.11 383.93 2288.19 29.69 2011-12-04 11:29:47.000 338 33438.17 383.95 2288.18 29.69 2011-12-04 11:29:48.000 338 33438.19 383.93 2288.22 29.69 2011-12-04 11:29:49.000 338 33438.22 383.95 2288.26 29.69 2011-12-04 11:29:49.000 338 33438.10 383.96 2288.31 29.69 2011-12-04 11:29:51.000 338 33438.20 383.94 2288.20 29.69 2011-12-04 11:29:52.000 338 33438.28 383.99 2288.23 29.69 2011-12-04 11:29:53.000 338 33438.20 383.93 2288.19 29.69 2011-12-04 11:29:54.000 338 33438.19 383.93 2288.14 29.69 2011-12-04 11:29:55.000 338 33438.25 383.94 2288.22 29.69 2011-12-04 11:29:56.000 338 33438.27 383.95 2288.20 29.69 2011-12-04 11:29:57.000 338 33438.23 383.91 2288.23 29.69 2011-12-04 11:29:58.000 338 33438.22 383.94 2288.12 29.69 2011-12-04 11:29:59.000 338 33438.38 383.90 2288.14 29.69 2011-12-04 11:30:00.000 338 33438.28 383.87 2288.14 29.69 2011-12-04 11:30:01.000 338 33438.25 383.88 2288.22 29.69 2011-12-04 11:30:02.000 338 33438.32 383.85 2288.12 29.69 2011-12-04 11:30:03.000 338 33438.41 383.84 2288.05 29.69 2011-12-04 11:30:04.000 338 33438.25 383.86 2288.13 29.69 2011-12-04 11:30:05.000 338 33438.28 383.83 2288.14 29.69 2011-12-04 11:30:06.000 338 33438.30 383.85 2288.18 29.69 2011-12-04 11:30:07.000 338 33438.36 383.80 2288.10 29.69 2011-12-04 11:30:08.000 338 33438.31 383.78 2288.11 29.69 2011-12-04 11:30:09.000 338 33438.22 383.77 2288.10 29.69 2011-12-04 11:30:10.000 338 33438.40 383.79 2288.00 29.69 2011-12-04 11:30:11.000 338 33438.39 383.75 2287.96 29.68 2011-12-04 11:30:12.000 338 33438.32 383.73 2287.97 29.69 2011-12-04 11:30:13.000 338 33438.26 383.76 2287.90 29.69 2011-12-04 11:30:14.000 338 33438.31 383.74 2288.04 29.69 2011-12-04 11:30:15.000 338 33438.27 383.80 2287.94 29.69 2011-12-04 11:30:16.000 338 33438.33 383.71 2288.03 29.69 2011-12-04 11:30:17.000 338 33438.32 383.73 2288.00 29.68 2011-12-04 11:30:18.000 338 33438.20 383.71 2287.98 29.69 2011-12-04 11:30:19.000 338 33438.25 383.68 2287.97 29.68 2011-12-04 11:30:20.000 338 33438.25 383.72 2287.86 29.69 2011-12-04 11:30:21.000 338 33438.25 383.75 2287.98 29.69 2011-12-04 11:30:22.000 338 33438.31 383.73 2287.97 29.69 2011-12-04 11:30:23.000 338 33438.17 383.71 2287.94 29.69 2011-12-04 11:30:24.000 338 33438.20 383.73 2287.92 29.69 2011-12-04 11:30:25.000 338 33438.20 383.73 2287.93 29.69 2011-12-04 11:30:26.000 338 33438.16 383.72 2287.89 29.69 2011-12-04 11:30:27.000 338 33438.04 383.75 2287.93 29.69 2011-12-04 11:30:28.000 338 33438.15 383.74 2287.92 29.68 2011-12-04 11:30:29.000 338 33438.15 383.72 2287.94 29.69 2011-12-04 11:30:30.000 338 33438.13 383.75 2287.92 29.68 2011-12-04 11:30:30.000 338 33438.14 383.76 2287.93 29.68 2011-12-04 11:30:32.000 338 33438.15 383.77 2287.89 29.68 2011-12-04 11:30:33.000 338 33438.08 383.77 2287.90 29.68 2011-12-04 11:30:34.000 338 33438.16 383.75 2287.95 29.68 2011-12-04 11:30:35.000 338 33438.12 383.79 2287.94 29.68 2011-12-04 11:30:36.000 338 33438.08 383.74 2287.98 29.68 2011-12-04 11:30:37.000 338 33438.13 383.74 2287.93 29.68 2011-12-04 11:30:38.000 338 33438.10 383.77 2287.90 29.68 2011-12-04 11:30:39.000 338 33438.16 383.76 2288.03 29.68 2011-12-04 11:30:40.000 338 33438.08 383.78 2287.93 29.68 2011-12-04 11:30:41.000 338 33438.05 383.78 2287.95 29.68 2011-12-04 11:30:42.000 338 33438.09 383.76 2287.97 29.68 2011-12-04 11:30:43.000 338 33438.13 383.72 2287.98 29.68 2011-12-04 11:30:43.000 338 33438.13 383.75 2287.97 29.68 2011-12-04 11:30:45.000 338 33438.18 383.77 2287.82 29.68 2011-12-04 11:30:46.000 338 33438.04 383.76 2287.84 29.68 2011-12-04 11:30:47.000 338 33438.22 383.73 2287.96 29.68 2011-12-04 11:30:48.000 338 33438.15 383.74 2287.89 29.68 2011-12-04 11:30:49.000 338 33438.18 383.73 2287.86 29.68 2011-12-04 11:30:50.000 338 33438.18 383.74 2287.97 29.68 2011-12-04 11:30:51.000 338 33438.19 383.74 2287.94 29.68 2011-12-04 11:30:52.000 338 33438.19 383.68 2287.87 29.68 2011-12-04 11:30:53.000 338 33438.20 383.67 2287.95 29.68 2011-12-04 11:30:54.000 338 33438.25 383.68 2287.92 29.68 2011-12-04 11:30:55.000 338 33438.20 383.67 2287.91 29.68 2011-12-04 11:30:56.000 338 33438.28 383.67 2287.87 29.68 2011-12-04 11:30:57.000 338 33438.24 383.64 2287.90 29.68 2011-12-04 11:30:58.000 338 33438.28 383.65 2287.86 29.68 2011-12-04 11:30:59.000 338 33438.22 383.63 2287.99 29.68 2011-12-04 11:31:00.000 338 33438.28 383.62 2287.93 29.68 2011-12-04 11:31:01.000 338 33438.22 383.61 2287.90 29.68 2011-12-04 11:31:02.000 338 33438.25 383.60 2287.79 29.68 2011-12-04 11:31:03.000 338 33438.29 383.62 2287.82 29.68 2011-12-04 11:31:04.000 338 33438.25 383.61 2287.89 29.68 2011-12-04 11:31:05.000 338 33438.35 383.59 2287.85 29.68 2011-12-04 11:31:06.000 338 33438.26 383.56 2287.87 29.68 2011-12-04 11:31:07.000 338 33438.34 383.58 2287.80 29.68 2011-12-04 11:31:08.000 338 33438.26 383.57 2287.82 29.68 2011-12-04 11:31:09.000 338 33438.31 383.58 2287.70 29.68 2011-12-04 11:31:10.000 338 33438.23 383.52 2287.76 29.68 2011-12-04 11:31:11.000 338 33438.25 383.55 2287.78 29.68 2011-12-04 11:31:12.000 338 33438.25 383.55 2287.70 29.68 2011-12-04 11:31:13.000 338 33438.32 383.52 2287.77 29.68 2011-12-04 11:31:14.000 338 33438.23 383.55 2287.80 29.68 2011-12-04 11:31:15.000 338 33438.26 383.50 2287.76 29.68 2011-12-04 11:31:16.000 338 33438.22 383.54 2287.72 29.68 2011-12-04 11:31:17.000 338 33438.19 383.52 2287.70 29.68 2011-12-04 11:31:18.000 338 33438.20 383.53 2287.72 29.68 2011-12-04 11:31:19.000 338 33438.23 383.55 2287.77 29.68 2011-12-04 11:31:20.000 338 33438.20 383.53 2287.81 29.68 2011-12-04 11:31:21.000 338 33438.13 383.54 2287.70 29.68 2011-12-04 11:31:22.000 338 33438.14 383.57 2287.72 29.68 2011-12-04 11:31:23.000 338 33438.10 383.58 2287.78 29.68 2011-12-04 11:31:24.000 338 33438.07 383.59 2287.76 29.68 2011-12-04 11:31:24.000 338 33438.07 383.59 2287.79 29.68 2011-12-04 11:31:26.000 338 33438.05 383.61 2287.75 29.68 2011-12-04 11:31:27.000 338 33437.92 383.58 2287.81 29.68 2011-12-04 11:31:28.000 338 33438.07 383.60 2287.68 29.68 2011-12-04 11:31:29.000 338 33438.14 383.59 2287.75 29.68 2011-12-04 11:31:30.000 338 33438.00 383.57 2287.72 29.68 2011-12-04 11:31:31.000 338 33438.04 383.62 2287.61 29.68 2011-12-04 11:31:32.000 338 33438.08 383.62 2287.69 29.68 2011-12-04 11:31:33.000 338 33438.00 383.64 2287.74 29.68 2011-12-04 11:31:34.000 338 33438.04 383.62 2287.76 29.68 2011-12-04 11:31:35.000 338 33438.14 383.64 2287.80 29.68 2011-12-04 11:31:36.000 338 33438.07 383.62 2287.77 29.68 2011-12-04 11:31:37.000 338 33438.06 383.60 2287.75 29.68 2011-12-04 11:31:37.000 338 33438.07 383.60 2287.77 29.68 2011-12-04 11:31:39.000 338 33438.06 383.61 2287.77 29.68 2011-12-04 11:31:40.000 338 33438.06 383.56 2287.75 29.68 2011-12-04 11:31:41.000 338 33438.05 383.56 2287.80 29.68 2011-12-04 11:31:42.000 338 33438.06 383.58 2287.80 29.68 2011-12-04 11:31:43.000 338 33438.18 383.59 2287.77 29.68 2011-12-04 11:31:44.000 338 33438.06 383.61 2287.79 29.68 2011-12-04 11:31:45.000 338 33438.17 383.60 2287.74 29.68 2011-12-04 11:31:46.000 338 33438.10 383.57 2287.76 29.68 2011-12-04 11:31:47.000 338 33438.21 383.59 2287.74 29.68 2011-12-04 11:31:48.000 338 33438.19 383.60 2287.75 29.68 2011-12-04 11:31:49.000 338 33438.20 383.59 2287.79 29.68 2011-12-04 11:31:50.000 338 33438.13 383.56 2287.70 29.68 2011-12-04 11:31:51.000 338 33438.23 383.59 2287.81 29.68 2011-12-04 11:31:52.000 338 33438.18 383.54 2287.67 29.68 2011-12-04 11:31:53.000 338 33438.23 383.49 2287.66 29.68 2011-12-04 11:31:54.000 338 33438.25 383.49 2287.67 29.68 2011-12-04 11:31:55.000 338 33438.30 383.51 2287.66 29.68 2011-12-04 11:31:56.000 338 33438.22 383.52 2287.67 29.68 2011-12-04 11:31:57.000 338 33438.18 383.53 2287.60 29.68 2011-12-04 11:31:58.000 338 33438.18 383.48 2287.64 29.68 2011-12-04 11:31:59.000 338 33438.29 383.52 2287.65 29.68 2011-12-04 11:32:00.000 338 33438.31 383.48 2287.58 29.68 2011-12-04 11:32:01.000 338 33438.24 383.50 2287.56 29.68 2011-12-04 11:32:02.000 338 33438.21 383.48 2287.59 29.68 2011-12-04 11:32:03.000 338 33438.25 383.47 2287.53 29.68 2011-12-04 11:32:04.000 338 33438.22 383.52 2287.60 29.68 2011-12-04 11:32:05.000 338 33438.19 383.47 2287.60 29.68 2011-12-04 11:32:06.000 338 33438.16 383.43 2287.60 29.68 2011-12-04 11:32:07.000 338 33438.28 383.45 2287.50 29.68 2011-12-04 11:32:08.000 338 33438.23 383.46 2287.61 29.68 2011-12-04 11:32:09.000 338 33438.10 383.51 2287.54 29.68 2011-12-04 11:32:10.000 338 33438.19 383.45 2287.44 29.68 2011-12-04 11:32:11.000 338 33438.07 383.48 2287.59 29.68 2011-12-04 11:32:12.000 338 33438.07 383.45 2287.54 29.68 2011-12-04 11:32:13.000 338 33438.11 383.49 2287.53 29.68 2011-12-04 11:32:14.000 338 33438.19 383.51 2287.59 29.68 2011-12-04 11:32:15.000 338 33438.10 383.48 2287.53 29.68 2011-12-04 11:32:16.000 338 33438.09 383.48 2287.50 29.68 2011-12-04 11:32:17.000 338 33438.00 383.54 2287.49 29.68 2011-12-04 11:32:18.000 338 33437.97 383.54 2287.51 29.68 2011-12-04 11:32:18.000 338 33437.96 383.53 2287.55 29.68 2011-12-04 11:32:20.000 338 33437.91 383.53 2287.51 29.68 2011-12-04 11:32:21.000 338 33437.99 383.56 2287.42 29.68 2011-12-04 11:32:22.000 338 33437.88 383.52 2287.61 29.68 2011-12-04 11:32:23.000 338 33437.82 383.55 2287.51 29.68 2011-12-04 11:32:24.000 338 33437.84 383.56 2287.47 29.68 2011-12-04 11:32:25.000 338 33437.86 383.56 2287.55 29.68 2011-12-04 11:32:26.000 338 33437.86 383.54 2287.55 29.68 2011-12-04 11:32:27.000 338 33437.75 383.56 2287.63 29.68 2011-12-04 11:32:28.000 338 33437.86 383.54 2287.69 29.68 2011-12-04 11:32:29.000 338 33437.73 383.56 2287.55 29.68 2011-12-04 11:32:30.000 338 33437.84 383.59 2287.66 29.68 2011-12-04 11:32:31.000 338 33437.89 383.58 2287.63 29.68 2011-12-04 11:32:31.000 338 33437.79 383.59 2287.63 29.68 2011-12-04 11:32:33.000 338 33437.93 383.57 2287.64 29.68 2011-12-04 11:32:34.000 338 33437.76 383.59 2287.64 29.68 2011-12-04 11:32:35.000 338 33437.85 383.52 2287.63 29.68 2011-12-04 11:32:36.000 338 33437.89 383.52 2287.58 29.68 2011-12-04 11:32:37.000 338 33437.91 383.53 2287.65 29.68 2011-12-04 11:32:38.000 338 33437.83 383.57 2287.64 29.68 2011-12-04 11:32:39.000 338 33437.97 383.53 2287.63 29.68 2011-12-04 11:32:40.000 338 33437.98 383.50 2287.70 29.68 2011-12-04 11:32:41.000 338 33437.97 383.51 2287.57 29.68 2011-12-04 11:32:42.000 338 33437.99 383.52 2287.60 29.68 2011-12-04 11:32:43.000 338 33437.96 383.51 2287.59 29.68 2011-12-04 11:32:44.000 338 33437.87 383.53 2287.61 29.68 2011-12-04 11:32:45.000 338 33437.91 383.50 2287.64 29.68 2011-12-04 11:32:46.000 338 33437.94 383.52 2287.50 29.68 2011-12-04 11:32:47.000 338 33438.01 383.53 2287.62 29.68 2011-12-04 11:32:48.000 338 33437.94 383.51 2287.55 29.68 2011-12-04 11:32:49.000 338 33437.95 383.53 2287.59 29.68 2011-12-04 11:32:50.000 338 33437.92 383.52 2287.64 29.68 2011-12-04 11:32:51.000 338 33437.91 383.56 2287.69 29.68 2011-12-04 11:32:52.000 338 33437.95 383.49 2287.54 29.68 2011-12-04 11:32:53.000 338 33437.92 383.56 2287.57 29.68 2011-12-04 11:32:54.000 338 33437.88 383.56 2287.54 29.68 2011-12-04 11:32:55.000 338 33437.94 383.54 2287.54 29.68 2011-12-04 11:32:56.000 338 33438.01 383.54 2287.55 29.68 2011-12-04 11:32:57.000 338 33438.02 383.54 2287.63 29.68 2011-12-04 11:32:58.000 338 33437.98 383.53 2287.54 29.68 2011-12-04 11:32:59.000 338 33437.88 383.56 2287.55 29.68 2011-12-04 11:33:00.000 338 33437.89 383.52 2287.56 29.68 2011-12-04 11:33:01.000 338 33437.91 383.54 2287.54 29.68 2011-12-04 11:33:02.000 338 33437.92 383.56 2287.49 29.68 2011-12-04 11:33:03.000 338 33437.92 383.51 2287.55 29.68 2011-12-04 11:33:04.000 338 33437.95 383.54 2287.51 29.68 2011-12-04 11:33:05.000 338 33437.88 383.52 2287.54 29.68 2011-12-04 11:33:06.000 338 33437.91 383.54 2287.55 29.68 2011-12-04 11:33:07.000 338 33438.04 383.51 2287.54 29.68 2011-12-04 11:33:08.000 338 33437.91 383.50 2287.55 29.68 2011-12-04 11:33:09.000 338 33437.98 383.47 2287.54 29.68 2011-12-04 11:33:10.000 338 33437.88 383.49 2287.60 29.68 2011-12-04 11:33:11.000 338 33437.91 383.48 2287.51 29.68 2011-12-04 11:33:12.000 338 33437.95 383.45 2287.53 29.68 2011-12-04 11:33:12.000 338 33437.95 383.43 2287.52 29.68 2011-12-04 11:33:14.000 338 33437.99 383.43 2287.43 29.68 2011-12-04 11:33:15.000 338 33438.07 383.45 2287.48 29.68 2011-12-04 11:33:16.000 338 33437.99 383.44 2287.47 29.68 2011-12-04 11:33:17.000 338 33438.02 383.43 2287.57 29.68 2011-12-04 11:33:18.000 338 33437.96 383.43 2287.55 29.68 2011-12-04 11:33:19.000 338 33438.01 383.41 2287.43 29.68 2011-12-04 11:33:20.000 338 33437.94 383.36 2287.46 29.68 2011-12-04 11:33:21.000 338 33437.80 383.40 2287.51 29.68 2011-12-04 11:33:22.000 338 33438.01 383.41 2287.45 29.68 2011-12-04 11:33:23.000 338 33437.89 383.35 2287.42 29.68 2011-12-04 11:33:24.000 338 33437.97 383.36 2287.38 29.68 2011-12-04 11:33:25.000 338 33437.97 383.39 2287.41 29.68 2011-12-04 11:33:25.000 338 33437.88 383.37 2287.44 29.68 2011-12-04 11:33:27.000 338 33437.92 383.35 2287.54 29.68 2011-12-04 11:33:28.000 338 33437.88 383.39 2287.45 29.68 2011-12-04 11:33:29.000 338 33437.97 383.35 2287.52 29.68 2011-12-04 11:33:30.000 338 33437.91 383.36 2287.42 29.68 2011-12-04 11:33:31.000 338 33437.98 383.35 2287.47 29.68 2011-12-04 11:33:32.000 338 33437.91 383.35 2287.45 29.68 2011-12-04 11:33:33.000 338 33437.88 383.37 2287.44 29.68 2011-12-04 11:33:34.000 338 33437.84 383.41 2287.41 29.68 2011-12-04 11:33:35.000 338 33437.94 383.37 2287.42 29.68 2011-12-04 11:33:36.000 338 33437.94 383.37 2287.43 29.68 2011-12-04 11:33:37.000 338 33437.95 383.40 2287.42 29.68 2011-12-04 11:33:38.000 338 33437.91 383.33 2287.37 29.68 2011-12-04 11:33:39.000 338 33437.83 383.33 2287.43 29.68 2011-12-04 11:33:40.000 338 33437.83 383.40 2287.41 29.68 2011-12-04 11:33:41.000 338 33437.95 383.38 2287.39 29.68 2011-12-04 11:33:42.000 338 33437.78 383.36 2287.42 29.68 2011-12-04 11:33:43.000 338 33437.86 383.36 2287.49 29.68 2011-12-04 11:33:44.000 338 33437.80 383.40 2287.38 29.68 2011-12-04 11:33:45.000 338 33437.82 383.41 2287.45 29.68 2011-12-04 11:33:46.000 338 33437.82 383.39 2287.42 29.68 2011-12-04 11:33:47.000 338 33437.82 383.45 2287.38 29.68 2011-12-04 11:33:48.000 338 33437.73 383.42 2287.37 29.68 2011-12-04 11:33:49.000 338 33437.84 383.40 2287.32 29.68 2011-12-04 11:33:50.000 338 33437.75 383.39 2287.42 29.68 2011-12-04 11:33:51.000 338 33437.76 383.37 2287.36 29.68 2011-12-04 11:33:52.000 338 33437.79 383.39 2287.41 29.68 2011-12-04 11:33:53.000 338 33437.79 383.46 2287.39 29.68 2011-12-04 11:33:54.000 338 33437.76 383.40 2287.40 29.68 2011-12-04 11:33:55.000 338 33437.79 383.41 2287.44 29.68 2011-12-04 11:33:56.000 338 33437.81 383.39 2287.45 29.68 2011-12-04 11:33:57.000 338 33437.83 383.41 2287.42 29.68 2011-12-04 11:33:58.000 338 33437.76 383.39 2287.50 29.68 2011-12-04 11:33:59.000 338 33437.76 383.41 2287.45 29.68 2011-12-04 11:34:00.000 338 33437.78 383.36 2287.44 29.68 2011-12-04 11:34:01.000 338 33437.74 383.40 2287.47 29.68 2011-12-04 11:34:02.000 338 33437.83 383.33 2287.37 29.68 2011-12-04 11:34:03.000 338 33437.86 383.37 2287.44 29.68 2011-12-04 11:34:04.000 338 33437.78 383.35 2287.45 29.68 2011-12-04 11:34:05.000 338 33437.86 383.38 2287.41 29.68 2011-12-04 11:34:06.000 338 33437.83 383.38 2287.35 29.68 2011-12-04 11:34:06.000 338 33437.78 383.40 2287.39 29.68 2011-12-04 11:34:08.000 338 33437.83 383.39 2287.36 29.68 2011-12-04 11:34:09.000 338 33437.80 383.41 2287.35 29.68 2011-12-04 11:34:10.000 338 33437.86 383.35 2287.44 29.68 2011-12-04 11:34:11.000 338 33437.89 383.37 2287.39 29.68 2011-12-04 11:34:12.000 338 33437.86 383.32 2287.39 29.68 2011-12-04 11:34:13.000 338 33437.90 383.43 2287.39 29.68 2011-12-04 11:34:14.000 338 33437.89 383.37 2287.35 29.68 2011-12-04 11:34:15.000 338 33437.91 383.40 2287.47 29.68 2011-12-04 11:34:16.000 338 33437.98 383.37 2287.42 29.68 2011-12-04 11:34:17.000 338 33438.00 383.35 2287.42 29.68 2011-12-04 11:34:18.000 338 33437.96 383.33 2287.37 29.68 2011-12-04 11:34:19.000 338 33437.88 383.38 2287.27 29.68 2011-12-04 11:34:19.000 338 33437.95 383.39 2287.33 29.68 2011-12-04 11:34:21.000 338 33437.98 383.34 2287.30 29.68 2011-12-04 11:34:22.000 338 33438.00 383.32 2287.28 29.68 2011-12-04 11:34:23.000 338 33437.93 383.29 2287.38 29.68 2011-12-04 11:34:24.000 338 33437.97 383.31 2287.28 29.68 2011-12-04 11:34:25.000 338 33437.98 383.29 2287.33 29.68 2011-12-04 11:34:26.000 338 33438.04 383.29 2287.28 29.68 2011-12-04 11:34:27.000 338 33437.94 383.32 2287.35 29.68 2011-12-04 11:34:28.000 338 33438.01 383.28 2287.33 29.68 2011-12-04 11:34:29.000 338 33437.96 383.28 2287.22 29.68 2011-12-04 11:34:30.000 338 33437.95 383.23 2287.20 29.68 2011-12-04 11:34:31.000 338 33437.95 383.31 2287.26 29.68 2011-12-04 11:34:32.000 338 33437.94 383.29 2287.19 29.68 2011-12-04 11:34:33.000 338 33437.99 383.30 2287.26 29.68 2011-12-04 11:34:34.000 338 33438.00 383.27 2287.22 29.68 2011-12-04 11:34:35.000 338 33437.89 383.24 2287.23 29.68 2011-12-04 11:34:36.000 338 33437.88 383.24 2287.23 29.68 2011-12-04 11:34:37.000 338 33437.91 383.26 2287.18 29.68 2011-12-04 11:34:38.000 338 33437.86 383.29 2287.11 29.68 2011-12-04 11:34:39.000 338 33437.90 383.31 2287.24 29.68 2011-12-04 11:34:40.000 338 33437.77 383.31 2287.13 29.68 2011-12-04 11:34:41.000 338 33437.83 383.29 2287.17 29.68 2011-12-04 11:34:42.000 338 33437.86 383.29 2287.16 29.68 2011-12-04 11:34:43.000 338 33437.80 383.33 2287.21 29.68 2011-12-04 11:34:44.000 338 33437.72 383.33 2287.14 29.68 2011-12-04 11:34:45.000 338 33437.68 383.33 2287.17 29.68 2011-12-04 11:34:46.000 338 33437.73 383.38 2287.17 29.68 2011-12-04 11:34:47.000 338 33437.72 383.34 2287.16 29.68 2011-12-04 11:34:48.000 338 33437.73 383.35 2287.17 29.68 2011-12-04 11:34:49.000 338 33437.70 383.37 2287.14 29.68 2011-12-04 11:34:50.000 338 33437.61 383.37 2287.18 29.68 2011-12-04 11:34:51.000 338 33437.61 383.37 2287.17 29.68 2011-12-04 11:34:52.000 338 33437.61 383.41 2287.19 29.68 2011-12-04 11:34:53.000 338 33437.62 383.41 2287.24 29.68 2011-12-04 11:34:54.000 338 33437.61 383.41 2287.19 29.68 2011-12-04 11:34:55.000 338 33437.63 383.39 2287.14 29.68 2011-12-04 11:34:56.000 338 33437.69 383.39 2287.19 29.68 2011-12-04 11:34:57.000 338 33437.54 383.42 2287.18 29.68 2011-12-04 11:34:58.000 338 33437.63 383.39 2287.24 29.68 2011-12-04 11:34:59.000 338 33437.61 383.38 2287.32 29.68 2011-12-04 11:35:00.000 338 33437.66 383.35 2287.24 29.68 2011-12-04 11:35:00.000 338 33437.59 383.35 2287.24 29.68 2011-12-04 11:35:02.000 338 33437.69 383.40 2287.18 29.68 2011-12-04 11:35:03.000 338 33437.64 383.38 2287.27 29.68 2011-12-04 11:35:04.000 338 33437.75 383.41 2287.16 29.68 2011-12-04 11:35:05.000 338 33437.70 383.37 2287.26 29.68 2011-12-04 11:35:06.000 338 33437.67 383.34 2287.26 29.68 2011-12-04 11:35:07.000 338 33437.64 383.33 2287.22 29.68 2011-12-04 11:35:08.000 338 33437.66 383.37 2287.20 29.68 2011-12-04 11:35:09.000 338 33437.63 383.35 2287.30 29.68 2011-12-04 11:35:10.000 338 33437.71 383.34 2287.23 29.68 2011-12-04 11:35:11.000 338 33437.70 383.36 2287.20 29.68 2011-12-04 11:35:12.000 338 33437.72 383.37 2287.17 29.68 2011-12-04 11:35:13.000 338 33437.69 383.31 2287.24 29.68 2011-12-04 11:35:13.000 338 33437.66 383.34 2287.22 29.68 2011-12-04 11:35:15.000 338 33437.69 383.33 2287.19 29.68 2011-12-04 11:35:16.000 338 33437.76 383.31 2287.22 29.68 2011-12-04 11:35:17.000 338 33437.62 383.30 2287.14 29.68 2011-12-04 11:35:18.000 338 33437.66 383.33 2287.16 29.68 2011-12-04 11:35:19.000 338 33437.63 383.32 2287.23 29.68 2011-12-04 11:35:20.000 338 33437.72 383.33 2287.22 29.68 2011-12-04 11:35:21.000 338 33437.60 383.27 2287.21 29.68 2011-12-04 11:35:22.000 338 33437.75 383.29 2287.19 29.68 2011-12-04 11:35:23.000 338 33437.69 383.26 2287.21 29.68 2011-12-04 11:35:24.000 338 33437.64 383.25 2287.22 29.68 2011-12-04 11:35:25.000 338 33437.67 383.30 2287.11 29.68 2011-12-04 11:35:26.000 338 33437.68 383.29 2287.17 29.68 2011-12-04 11:35:27.000 338 33437.70 383.29 2287.14 29.68 2011-12-04 11:35:28.000 338 33437.58 383.25 2287.21 29.68 2011-12-04 11:35:29.000 338 33437.72 383.26 2287.15 29.68 2011-12-04 11:35:30.000 338 33437.67 383.25 2287.14 29.68 2011-12-04 11:35:31.000 338 33437.73 383.20 2287.23 29.68 2011-12-04 11:35:32.000 338 33437.69 383.29 2287.19 29.68 2011-12-04 11:35:33.000 338 33437.85 383.24 2287.15 29.68 2011-12-04 11:35:34.000 338 33437.66 383.22 2287.16 29.68 2011-12-04 11:35:35.000 338 33437.71 383.25 2287.22 29.68 2011-12-04 11:35:36.000 338 33437.66 383.26 2287.15 29.68 2011-12-04 11:35:37.000 338 33437.72 383.23 2287.20 29.68 2011-12-04 11:35:38.000 338 33437.71 383.27 2286.99 29.68 2011-12-04 11:35:39.000 338 33437.64 383.29 2287.13 29.68 2011-12-04 11:35:40.000 338 33437.72 383.22 2287.16 29.68 2011-12-04 11:35:41.000 338 33437.70 383.31 2287.17 29.68 2011-12-04 11:35:42.000 338 33437.82 383.25 2287.18 29.68 2011-12-04 11:35:43.000 338 33437.69 383.28 2287.22 29.68 2011-12-04 11:35:44.000 338 33437.65 383.30 2287.08 29.68 2011-12-04 11:35:45.000 338 33437.63 383.26 2287.19 29.68 2011-12-04 11:35:46.000 338 33437.72 383.30 2287.07 29.68 2011-12-04 11:35:47.000 338 33437.67 383.25 2287.12 29.68 2011-12-04 11:35:48.000 338 33437.67 383.28 2287.12 29.68 2011-12-04 11:35:49.000 338 33437.75 383.29 2287.07 29.68 2011-12-04 11:35:50.000 338 33437.75 383.29 2287.10 29.68 2011-12-04 11:35:51.000 338 33437.70 383.29 2287.20 29.68 2011-12-04 11:35:52.000 338 33437.78 383.23 2287.18 29.68 2011-12-04 11:35:53.000 338 33437.72 383.27 2287.16 29.68 2011-12-04 11:35:54.000 338 33437.78 383.25 2287.17 29.68 2011-12-04 11:35:54.000 338 33437.76 383.28 2287.17 29.68 2011-12-04 11:35:56.000 338 33437.83 383.23 2287.05 29.68 2011-12-04 11:35:57.000 338 33437.82 383.24 2287.10 29.68 2011-12-04 11:35:58.000 338 33437.90 383.26 2287.03 29.68 2011-12-04 11:35:59.000 338 33437.83 383.22 2287.08 29.68 2011-12-04 11:36:00.000 338 33437.92 383.25 2287.09 29.68 2011-12-04 11:36:01.000 338 33437.91 383.14 2287.12 29.68 2011-12-04 11:36:02.000 338 33438.00 383.18 2287.12 29.68 2011-12-04 11:36:03.000 338 33438.03 383.14 2287.00 29.68 2011-12-04 11:36:04.000 338 33437.99 383.16 2287.07 29.68 2011-12-04 11:36:05.000 338 33438.03 383.19 2286.99 29.68 2011-12-04 11:36:06.000 338 33438.04 383.14 2286.99 29.68 2011-12-04 11:36:07.000 338 33438.06 383.09 2287.01 29.68 2011-12-04 11:36:07.000 338 33438.13 383.13 2286.96 29.68 2011-12-04 11:36:09.000 338 33438.10 383.09 2287.09 29.68 2011-12-04 11:36:10.000 338 33438.16 383.07 2286.98 29.68 2011-12-04 11:36:11.000 338 33438.28 383.08 2286.98 29.68 2011-12-04 11:36:12.000 338 33438.25 383.09 2287.04 29.68 2011-12-04 11:36:13.000 338 33438.34 383.06 2286.98 29.68 2011-12-04 11:36:14.000 338 33438.32 383.07 2286.86 29.68 2011-12-04 11:36:15.000 338 33438.35 383.06 2286.91 29.68 2011-12-04 11:36:16.000 338 33438.35 383.06 2286.91 29.68 2011-12-04 11:36:17.000 338 33438.38 383.04 2286.89 29.68 2011-12-04 11:36:18.000 338 33438.39 383.00 2286.88 29.68 2011-12-04 11:36:19.000 338 33438.39 383.04 2286.79 29.68 2011-12-04 11:36:20.000 338 33438.46 383.00 2286.76 29.68 2011-12-04 11:36:21.000 338 33438.46 383.02 2286.79 29.68 2011-12-04 11:36:22.000 338 33438.54 382.99 2286.72 29.68 2011-12-04 11:36:23.000 338 33438.49 382.98 2286.74 29.68 2011-12-04 11:36:24.000 338 33438.50 382.94 2286.78 29.68 2011-12-04 11:36:25.000 338 33438.60 382.98 2286.73 29.68 2011-12-04 11:36:26.000 338 33438.65 382.98 2286.83 29.68 2011-12-04 11:36:27.000 338 33438.68 382.91 2286.65 29.68 2011-12-04 11:36:28.000 338 33438.53 382.95 2286.72 29.68 2011-12-04 11:36:29.000 338 33438.55 382.96 2286.70 29.68 2011-12-04 11:36:30.000 338 33438.62 382.96 2286.67 29.68 2011-12-04 11:36:31.000 338 33438.74 382.91 2286.65 29.68 2011-12-04 11:36:32.000 338 33438.72 382.87 2286.58 29.68 2011-12-04 11:36:33.000 338 33438.76 382.94 2286.58 29.68 2011-12-04 11:36:34.000 338 33438.74 382.91 2286.54 29.68 2011-12-04 11:36:35.000 338 33438.85 382.92 2286.60 29.68 2011-12-04 11:36:36.000 338 33438.74 382.93 2286.57 29.68 2011-12-04 11:36:37.000 338 33438.76 382.90 2286.47 29.68 2011-12-04 11:36:38.000 338 33438.83 382.90 2286.49 29.68 2011-12-04 11:36:39.000 338 33438.81 382.86 2286.46 29.68 2011-12-04 11:36:40.000 338 33438.93 382.87 2286.54 29.68 2011-12-04 11:36:41.000 338 33438.88 382.88 2286.48 29.68 2011-12-04 11:36:42.000 338 33438.88 382.87 2286.44 29.68 2011-12-04 11:36:43.000 338 33438.98 382.87 2286.47 29.68 2011-12-04 11:36:44.000 338 33438.81 382.86 2286.41 29.68 2011-12-04 11:36:45.000 338 33438.84 382.88 2286.38 29.68 2011-12-04 11:36:46.000 338 33438.94 382.83 2286.43 29.68 2011-12-04 11:36:47.000 338 33438.96 382.93 2286.34 29.68 2011-12-04 11:36:48.000 338 33438.94 382.92 2286.33 29.68 2011-12-04 11:36:48.000 338 33438.91 382.92 2286.39 29.68 2011-12-04 11:36:50.000 338 33438.88 382.91 2286.36 29.68 2011-12-04 11:36:51.000 338 33438.87 382.84 2286.39 29.68 2011-12-04 11:36:52.000 338 33438.99 382.94 2286.34 29.68 2011-12-04 11:36:53.000 338 33438.81 382.90 2286.33 29.68 2011-12-04 11:36:54.000 338 33438.94 382.85 2286.37 29.68 2011-12-04 11:36:55.000 338 33438.94 382.89 2286.31 29.68 2011-12-04 11:36:56.000 338 33438.87 382.88 2286.22 29.68 2011-12-04 11:36:57.000 338 33438.90 382.86 2286.31 29.68 2011-12-04 11:36:58.000 338 33438.90 382.86 2286.36 29.68 2011-12-04 11:36:59.000 338 33438.93 382.89 2286.29 29.68 2011-12-04 11:37:00.000 338 33438.93 382.85 2286.21 29.68 2011-12-04 11:37:01.000 338 33438.90 382.91 2286.30 29.68 2011-12-04 11:37:01.000 338 33438.90 382.90 2286.18 29.68 2011-12-04 11:37:03.000 338 33438.89 382.85 2286.28 29.68 2011-12-04 11:37:04.000 338 33438.93 382.86 2286.23 29.68 2011-12-04 11:37:05.000 338 33438.96 382.82 2286.24 29.68 2011-12-04 11:37:06.000 338 33438.97 382.83 2286.23 29.68 2011-12-04 11:37:07.000 338 33438.96 382.85 2286.25 29.68 2011-12-04 11:37:08.000 338 33438.94 382.89 2286.28 29.68 2011-12-04 11:37:09.000 338 33438.96 382.87 2286.27 29.68 2011-12-04 11:37:10.000 338 33438.98 382.86 2286.28 29.68 2011-12-04 11:37:11.000 338 33438.94 382.90 2286.30 29.68 2011-12-04 11:37:12.000 338 33439.01 382.86 2286.27 29.68 2011-12-04 11:37:13.000 338 33439.04 382.91 2286.17 29.68 2011-12-04 11:37:14.000 338 33439.06 382.91 2286.30 29.68 2011-12-04 11:37:15.000 338 33439.07 382.90 2286.22 29.68 2011-12-04 11:37:16.000 338 33439.03 382.95 2286.26 29.68 2011-12-04 11:37:17.000 338 33439.12 382.93 2286.26 29.68 2011-12-04 11:37:18.000 338 33439.00 382.93 2286.22 29.68 2011-12-04 11:37:19.000 338 33439.10 382.91 2286.21 29.68 2011-12-04 11:37:20.000 338 33439.09 382.95 2286.26 29.68 2011-12-04 11:37:21.000 338 33439.03 382.97 2286.26 29.68 2011-12-04 11:37:22.000 338 33439.02 382.94 2286.29 29.68 2011-12-04 11:37:23.000 338 33439.09 382.94 2286.21 29.68 2011-12-04 11:37:24.000 338 33439.12 382.92 2286.20 29.68 2011-12-04 11:37:25.000 338 33439.04 382.92 2286.21 29.68 2011-12-04 11:37:26.000 338 33439.12 382.90 2286.20 29.68 2011-12-04 11:37:27.000 338 33439.16 382.87 2286.22 29.68 2011-12-04 11:37:28.000 338 33439.14 382.95 2286.32 29.68 2011-12-04 11:37:29.000 338 33439.18 382.92 2286.21 29.68 2011-12-04 11:37:30.000 338 33439.20 382.93 2286.23 29.68 2011-12-04 11:37:31.000 338 33439.22 382.88 2286.17 29.68 2011-12-04 11:37:32.000 338 33439.21 382.88 2286.18 29.68 2011-12-04 11:37:33.000 338 33439.30 382.91 2286.21 29.68 2011-12-04 11:37:34.000 338 33439.25 382.85 2286.16 29.68 2011-12-04 11:37:35.000 338 33439.32 382.89 2286.21 29.68 2011-12-04 11:37:36.000 338 33439.27 382.87 2286.14 29.68 2011-12-04 11:37:37.000 338 33439.38 382.87 2286.11 29.68 2011-12-04 11:37:38.000 338 33439.40 382.86 2286.12 29.68 2011-12-04 11:37:39.000 338 33439.32 382.84 2286.18 29.68 2011-12-04 11:37:40.000 338 33439.44 382.83 2286.09 29.68 2011-12-04 11:37:41.000 338 33439.37 382.83 2286.11 29.68 2011-12-04 11:37:42.000 338 33439.44 382.86 2286.14 29.68 2011-12-04 11:37:42.000 338 33439.44 382.81 2286.16 29.68 2011-12-04 11:37:44.000 338 33439.44 382.79 2286.07 29.68 2011-12-04 11:37:45.000 338 33439.49 382.80 2286.12 29.68 2011-12-04 11:37:46.000 338 33439.41 382.75 2286.03 29.68 2011-12-04 11:37:47.000 338 33439.57 382.73 2286.07 29.68 2011-12-04 11:37:48.000 338 33439.48 382.70 2286.07 29.68 2011-12-04 11:37:49.000 338 33439.53 382.75 2286.02 29.68 2011-12-04 11:37:50.000 338 33439.53 382.72 2286.02 29.68 2011-12-04 11:37:51.000 338 33439.52 382.75 2285.99 29.68 2011-12-04 11:37:52.000 338 33439.61 382.68 2286.01 29.68 2011-12-04 11:37:53.000 338 33439.75 382.67 2285.96 29.68 2011-12-04 11:37:54.000 338 33439.64 382.69 2285.94 29.68 2011-12-04 11:37:55.000 338 33439.59 382.70 2285.93 29.68 2011-12-04 11:37:55.000 338 33439.59 382.70 2285.97 29.68 2011-12-04 11:37:57.000 338 33439.67 382.63 2285.95 29.68 2011-12-04 11:37:58.000 338 33439.69 382.63 2285.90 29.68 2011-12-04 11:37:59.000 338 33439.61 382.64 2285.85 29.68 2011-12-04 11:38:00.000 338 33439.65 382.65 2285.93 29.68 2011-12-04 11:38:01.000 338 33439.65 382.70 2285.88 29.68 2011-12-04 11:38:02.000 338 33439.64 382.67 2285.86 29.68 2011-12-04 11:38:03.000 338 33439.60 382.71 2285.89 29.68 2011-12-04 11:38:04.000 338 33439.70 382.68 2285.83 29.68 2011-12-04 11:38:05.000 338 33439.62 382.70 2285.86 29.68 2011-12-04 11:38:06.000 338 33439.60 382.68 2285.84 29.68 2011-12-04 11:38:07.000 338 33439.65 382.70 2285.91 29.68 2011-12-04 11:38:08.000 338 33439.67 382.68 2285.86 29.68 2011-12-04 11:38:09.000 338 33439.64 382.73 2285.88 29.68 2011-12-04 11:38:10.000 338 33439.58 382.74 2285.84 29.68 2011-12-04 11:38:11.000 338 33439.56 382.69 2285.81 29.68 2011-12-04 11:38:12.000 338 33439.61 382.68 2285.79 29.68 2011-12-04 11:38:13.000 338 33439.67 382.69 2285.85 29.68 2011-12-04 11:38:14.000 338 33439.65 382.74 2285.78 29.68 2011-12-04 11:38:15.000 338 33439.65 382.67 2285.81 29.68 2011-12-04 11:38:16.000 338 33439.63 382.74 2285.86 29.68 2011-12-04 11:38:17.000 338 33439.74 382.71 2285.76 29.68 2011-12-04 11:38:18.000 338 33439.70 382.67 2285.78 29.68 2011-12-04 11:38:19.000 338 33439.74 382.68 2285.83 29.68 2011-12-04 11:38:20.000 338 33439.74 382.69 2285.78 29.68 2011-12-04 11:38:21.000 338 33439.75 382.67 2285.81 29.68 2011-12-04 11:38:22.000 338 33439.79 382.59 2285.83 29.68 2011-12-04 11:38:23.000 338 33439.83 382.64 2285.84 29.68 2011-12-04 11:38:24.000 338 33439.84 382.64 2285.83 29.68 2011-12-04 11:38:25.000 338 33439.77 382.59 2285.72 29.68 2011-12-04 11:38:26.000 338 33439.92 382.56 2285.77 29.68 2011-12-04 11:38:27.000 338 33439.84 382.58 2285.80 29.68 2011-12-04 11:38:28.000 338 33439.83 382.59 2285.77 29.68 2011-12-04 11:38:29.000 338 33439.84 382.56 2285.70 29.68 2011-12-04 11:38:30.000 338 33439.92 382.55 2285.73 29.68 2011-12-04 11:38:31.000 338 33439.94 382.57 2285.70 29.68 2011-12-04 11:38:32.000 338 33439.81 382.57 2285.70 29.68 2011-12-04 11:38:33.000 338 33439.84 382.55 2285.64 29.68 2011-12-04 11:38:34.000 338 33439.89 382.54 2285.73 29.68 2011-12-04 11:38:35.000 338 33439.90 382.59 2285.66 29.68 2011-12-04 11:38:36.000 338 33439.84 382.58 2285.70 29.68 2011-12-04 11:38:36.000 338 33439.92 382.55 2285.74 29.68 2011-12-04 11:38:38.000 338 33439.92 382.55 2285.70 29.68 2011-12-04 11:38:39.000 338 33439.93 382.51 2285.68 29.68 2011-12-04 11:38:40.000 338 33439.96 382.54 2285.71 29.68 2011-12-04 11:38:41.000 338 33439.90 382.53 2285.70 29.68 2011-12-04 11:38:42.000 338 33439.90 382.48 2285.58 29.68 2011-12-04 11:38:43.000 338 33440.03 382.52 2285.59 29.68 2011-12-04 11:38:44.000 338 33439.90 382.51 2285.65 29.68 2011-12-04 11:38:45.000 338 33439.92 382.49 2285.58 29.68 2011-12-04 11:38:46.000 338 33440.01 382.50 2285.67 29.68 2011-12-04 11:38:47.000 338 33439.87 382.49 2285.62 29.68 2011-12-04 11:38:48.000 338 33439.94 382.48 2285.62 29.68 2011-12-04 11:38:49.000 338 33440.03 382.49 2285.61 29.68 2011-12-04 11:38:49.000 338 33440.00 382.55 2285.55 29.68 2011-12-04 11:38:51.000 338 33439.97 382.50 2285.59 29.68 2011-12-04 11:38:52.000 338 33439.75 382.53 2285.61 29.68 2011-12-04 11:38:53.000 338 33439.96 382.55 2285.53 29.68 2011-12-04 11:38:54.000 338 33439.90 382.50 2285.54 29.68 2011-12-04 11:38:55.000 338 33439.90 382.54 2285.47 29.68 2011-12-04 11:38:56.000 338 33439.90 382.54 2285.51 29.68 2011-12-04 11:38:57.000 338 33439.87 382.58 2285.55 29.68 2011-12-04 11:38:58.000 338 33439.92 382.54 2285.51 29.68 2011-12-04 11:38:59.000 338 33439.80 382.60 2285.55 29.68 2011-12-04 11:39:00.000 338 33439.81 382.61 2285.59 29.68 2011-12-04 11:39:01.000 338 33439.86 382.61 2285.59 29.68 2011-12-04 11:39:02.000 338 33439.83 382.63 2285.59 29.68 2011-12-04 11:39:03.000 338 33439.75 382.64 2285.53 29.68 2011-12-04 11:39:04.000 338 33439.89 382.62 2285.63 29.68 2011-12-04 11:39:05.000 338 33439.78 382.60 2285.57 29.68 2011-12-04 11:39:06.000 338 33439.78 382.60 2285.53 29.68 2011-12-04 11:39:07.000 338 33439.83 382.61 2285.47 29.68 2011-12-04 11:39:08.000 338 33439.85 382.63 2285.59 29.68 2011-12-04 11:39:09.000 338 33439.74 382.59 2285.59 29.68 2011-12-04 11:39:10.000 338 33439.82 382.60 2285.59 29.68 2011-12-04 11:39:11.000 338 33439.86 382.60 2285.64 29.68 2011-12-04 11:39:12.000 338 33439.81 382.56 2285.68 29.68 2011-12-04 11:39:13.000 338 33439.83 382.62 2285.65 29.68 2011-12-04 11:39:14.000 338 33439.89 382.57 2285.50 29.68 2011-12-04 11:39:15.000 338 33439.89 382.59 2285.65 29.68 2011-12-04 11:39:16.000 338 33439.87 382.57 2285.65 29.68 2011-12-04 11:39:17.000 338 33439.89 382.55 2285.62 29.68 2011-12-04 11:39:18.000 338 33439.91 382.56 2285.59 29.68 2011-12-04 11:39:19.000 338 33439.99 382.55 2285.57 29.68 2011-12-04 11:39:20.000 338 33439.96 382.57 2285.64 29.68 2011-12-04 11:39:21.000 338 33439.98 382.55 2285.55 29.68 2011-12-04 11:39:22.000 338 33439.98 382.53 2285.46 29.68 2011-12-04 11:39:23.000 338 33440.02 382.52 2285.59 29.68 2011-12-04 11:39:24.000 338 33439.97 382.53 2285.61 29.68 2011-12-04 11:39:25.000 338 33440.00 382.50 2285.61 29.68 2011-12-04 11:39:26.000 338 33439.99 382.50 2285.57 29.68 2011-12-04 11:39:27.000 338 33439.97 382.55 2285.54 29.68 2011-12-04 11:39:28.000 338 33439.97 382.54 2285.59 29.68 2011-12-04 11:39:29.000 338 33439.94 382.48 2285.59 29.68 2011-12-04 11:39:30.000 338 33440.14 382.57 2285.49 29.68 2011-12-04 11:39:30.000 338 33439.99 382.51 2285.59 29.68 2011-12-04 11:39:32.000 338 33439.96 382.57 2285.53 29.68 2011-12-04 11:39:33.000 338 33440.04 382.49 2285.59 29.68 2011-12-04 11:39:34.000 338 33440.02 382.54 2285.53 29.68 2011-12-04 11:39:35.000 338 33440.00 382.48 2285.52 29.68 2011-12-04 11:39:36.000 338 33440.10 382.50 2285.52 29.68 2011-12-04 11:39:37.000 338 33440.00 382.50 2285.50 29.68 2011-12-04 11:39:38.000 338 33440.10 382.47 2285.45 29.68 2011-12-04 11:39:39.000 338 33440.04 382.44 2285.43 29.68 2011-12-04 11:39:40.000 338 33440.08 382.50 2285.47 29.68 2011-12-04 11:39:41.000 338 33440.15 382.44 2285.50 29.68 2011-12-04 11:39:42.000 338 33440.00 382.42 2285.47 29.68 2011-12-04 11:39:43.000 338 33440.08 382.39 2285.45 29.68 2011-12-04 11:39:43.000 338 33440.10 382.43 2285.43 29.68 2011-12-04 11:39:45.000 338 33440.05 382.41 2285.45 29.68 2011-12-04 11:39:46.000 338 33440.03 382.44 2285.48 29.68 2011-12-04 11:39:47.000 338 33440.12 382.41 2285.41 29.68 2011-12-04 11:39:48.000 338 33440.11 382.38 2285.38 29.68 2011-12-04 11:39:49.000 338 33440.10 382.37 2285.41 29.68 2011-12-04 11:39:50.000 338 33440.01 382.38 2285.41 29.68 2011-12-04 11:39:51.000 338 33440.05 382.36 2285.34 29.68 2011-12-04 11:39:52.000 338 33440.05 382.36 2285.43 29.68 2011-12-04 11:39:53.000 338 33439.96 382.39 2285.39 29.68 2011-12-04 11:39:54.000 338 33440.17 382.34 2285.47 29.68 2011-12-04 11:39:55.000 338 33439.98 382.38 2285.46 29.68 2011-12-04 11:39:56.000 338 33440.03 382.37 2285.43 29.68 2011-12-04 11:39:57.000 338 33440.01 382.30 2285.45 29.68 2011-12-04 11:39:58.000 338 33439.99 382.32 2285.40 29.68 2011-12-04 11:39:59.000 338 33440.01 382.36 2285.36 29.68 2011-12-04 11:40:00.000 338 33440.00 382.32 2285.43 29.68 2011-12-04 11:40:01.000 338 33439.97 382.31 2285.45 29.68 2011-12-04 11:40:02.000 338 33439.99 382.34 2285.47 29.68 2011-12-04 11:40:03.000 338 33440.05 382.30 2285.43 29.68 2011-12-04 11:40:04.000 338 33439.97 382.30 2285.38 29.68 2011-12-04 11:40:05.000 338 33439.97 382.27 2285.42 29.68 2011-12-04 11:40:06.000 338 33439.99 382.31 2285.42 29.68 2011-12-04 11:40:07.000 338 33440.04 382.30 2285.43 29.68 2011-12-04 11:40:08.000 338 33440.08 382.29 2285.36 29.68 2011-12-04 11:40:09.000 338 33440.05 382.29 2285.42 29.68 2011-12-04 11:40:10.000 338 33440.05 382.27 2285.45 29.68 2011-12-04 11:40:11.000 338 33439.99 382.27 2285.39 29.68 2011-12-04 11:40:12.000 338 33440.09 382.28 2285.46 29.68 2011-12-04 11:40:13.000 338 33440.02 382.25 2285.46 29.68 2011-12-04 11:40:14.000 338 33440.11 382.24 2285.33 29.68 2011-12-04 11:40:15.000 338 33440.12 382.25 2285.43 29.68 2011-12-04 11:40:16.000 338 33440.13 382.30 2285.33 29.68 2011-12-04 11:40:17.000 338 33440.13 382.24 2285.43 29.68 2011-12-04 11:40:18.000 338 33440.11 382.25 2285.43 29.68 2011-12-04 11:40:19.000 338 33440.12 382.23 2285.45 29.68 2011-12-04 11:40:20.000 338 33440.15 382.25 2285.40 29.68 2011-12-04 11:40:21.000 338 33440.09 382.27 2285.37 29.68 2011-12-04 11:40:22.000 338 33440.08 382.26 2285.39 29.68 2011-12-04 11:40:23.000 338 33440.14 382.25 2285.36 29.68 2011-12-04 11:40:24.000 338 33440.26 382.25 2285.45 29.68 2011-12-04 11:40:24.000 338 33440.25 382.24 2285.37 29.68 2011-12-04 11:40:26.000 338 33440.15 382.30 2285.42 29.68 2011-12-04 11:40:27.000 338 33440.19 382.25 2285.36 29.68 2011-12-04 11:40:28.000 338 33440.25 382.26 2285.39 29.68 2011-12-04 11:40:29.000 338 33440.11 382.26 2285.40 29.68 2011-12-04 11:40:30.000 338 33440.25 382.25 2285.33 29.68 2011-12-04 11:40:31.000 338 33440.24 382.22 2285.37 29.68 2011-12-04 11:40:32.000 338 33440.31 382.23 2285.38 29.68 2011-12-04 11:40:33.000 338 33440.19 382.19 2285.30 29.68 2011-12-04 11:40:34.000 338 33440.24 382.26 2285.33 29.68 2011-12-04 11:40:35.000 338 33440.29 382.26 2285.39 29.68 2011-12-04 11:40:36.000 338 33440.22 382.27 2285.28 29.68 2011-12-04 11:40:37.000 338 33440.32 382.24 2285.30 29.68 2011-12-04 11:40:37.000 338 33440.34 382.23 2285.33 29.68 2011-12-04 11:40:39.000 338 33440.22 382.23 2285.30 29.68 2011-12-04 11:40:40.000 338 33440.25 382.28 2285.26 29.68 2011-12-04 11:40:41.000 338 33440.37 382.24 2285.40 29.68 2011-12-04 11:40:42.000 338 33440.33 382.26 2285.32 29.68 2011-12-04 11:40:43.000 338 33440.34 382.23 2285.31 29.68 2011-12-04 11:40:44.000 338 33440.37 382.22 2285.23 29.68 2011-12-04 11:40:45.000 338 33440.32 382.20 2285.28 29.68 2011-12-04 11:40:46.000 338 33440.39 382.22 2285.26 29.68 2011-12-04 11:40:47.000 338 33440.27 382.19 2285.29 29.68 2011-12-04 11:40:48.000 338 33440.33 382.19 2285.22 29.68 2011-12-04 11:40:49.000 338 33440.29 382.17 2285.19 29.68 2011-12-04 11:40:50.000 338 33440.33 382.20 2285.25 29.68 2011-12-04 11:40:51.000 338 33440.33 382.21 2285.18 29.68 2011-12-04 11:40:52.000 338 33440.32 382.15 2285.11 29.68 2011-12-04 11:40:53.000 338 33440.28 382.20 2285.18 29.68 2011-12-04 11:40:54.000 338 33440.33 382.18 2285.16 29.68 2011-12-04 11:40:55.000 338 33440.37 382.19 2285.18 29.68 2011-12-04 11:40:56.000 338 33440.39 382.13 2285.28 29.68 2011-12-04 11:40:57.000 338 33440.33 382.21 2285.18 29.68 2011-12-04 11:40:58.000 338 33440.37 382.20 2285.21 29.68 2011-12-04 11:40:59.000 338 33440.37 382.15 2285.11 29.68 2011-12-04 11:41:00.000 338 33440.39 382.14 2285.12 29.68 2011-12-04 11:41:01.000 338 33440.33 382.17 2285.14 29.68 2011-12-04 11:41:02.000 338 33440.38 382.14 2285.13 29.68 2011-12-04 11:41:03.000 338 33440.37 382.16 2285.15 29.68 2011-12-04 11:41:04.000 338 33440.41 382.15 2285.12 29.68 2011-12-04 11:41:05.000 338 33440.37 382.16 2285.06 29.68 2011-12-04 11:41:06.000 338 33440.28 382.13 2285.14 29.68 2011-12-04 11:41:07.000 338 33440.31 382.14 2285.16 29.68 2011-12-04 11:41:08.000 338 33440.31 382.15 2285.14 29.68 2011-12-04 11:41:09.000 338 33440.32 382.09 2285.09 29.68 2011-12-04 11:41:10.000 338 33440.37 382.12 2285.11 29.68 2011-12-04 11:41:11.000 338 33440.44 382.11 2285.09 29.68 2011-12-04 11:41:12.000 338 33440.35 382.14 2285.15 29.68 2011-12-04 11:41:13.000 338 33440.30 382.15 2285.13 29.68 2011-12-04 11:41:14.000 338 33440.37 382.10 2285.12 29.68 2011-12-04 11:41:15.000 338 33440.39 382.05 2285.11 29.68 2011-12-04 11:41:16.000 338 33440.31 382.06 2285.15 29.68 2011-12-04 11:41:17.000 338 33440.36 382.04 2285.11 29.68 2011-12-04 11:41:18.000 338 33440.34 382.01 2285.08 29.68 2011-12-04 11:41:18.000 338 33440.34 382.02 2285.11 29.68 2011-12-04 11:41:20.000 338 33440.34 382.03 2285.00 29.68 2011-12-04 11:41:21.000 338 33440.33 382.05 2285.07 29.68 2011-12-04 11:41:22.000 338 33440.35 382.02 2284.95 29.68 2011-12-04 11:41:23.000 338 33440.33 382.00 2285.09 29.68 2011-12-04 11:41:24.000 338 33440.34 381.97 2284.99 29.68 2011-12-04 11:41:25.000 338 33440.41 382.01 2285.06 29.68 2011-12-04 11:41:26.000 338 33440.37 381.99 2285.09 29.68 2011-12-04 11:41:27.000 338 33440.39 381.96 2285.00 29.68 2011-12-04 11:41:28.000 338 33440.37 382.02 2285.07 29.68 2011-12-04 11:41:29.000 338 33440.42 381.97 2285.14 29.68 2011-12-04 11:41:30.000 338 33440.31 381.96 2285.00 29.68 2011-12-04 11:41:31.000 338 33440.33 381.95 2284.94 29.68 2011-12-04 11:41:31.000 338 33440.30 381.96 2285.00 29.68 2011-12-04 11:41:33.000 338 33440.28 381.97 2284.97 29.68 2011-12-04 11:41:34.000 338 33440.34 381.95 2285.08 29.68 2011-12-04 11:41:35.000 338 33440.16 381.96 2285.08 29.68 2011-12-04 11:41:36.000 338 33440.29 381.97 2285.03 29.68 2011-12-04 11:41:37.000 338 33440.14 381.98 2285.06 29.68 2011-12-04 11:41:38.000 338 33440.27 381.96 2285.02 29.68 2011-12-04 11:41:39.000 338 33440.25 381.98 2285.02 29.68 2011-12-04 11:41:40.000 338 33440.27 381.95 2284.99 29.68 2011-12-04 11:41:41.000 338 33440.18 382.01 2285.02 29.68 2011-12-04 11:41:42.000 338 33440.22 381.99 2285.00 29.68 2011-12-04 11:41:43.000 338 33440.25 382.00 2285.00 29.68 2011-12-04 11:41:44.000 338 33440.23 382.03 2284.97 29.68 2011-12-04 11:41:45.000 338 33440.14 382.02 2285.11 29.68 2011-12-04 11:41:46.000 338 33440.14 382.08 2284.97 29.68 2011-12-04 11:41:47.000 338 33440.18 382.08 2285.05 29.68 2011-12-04 11:41:48.000 338 33440.17 382.09 2284.96 29.68 2011-12-04 11:41:49.000 338 33440.18 382.09 2284.99 29.68 2011-12-04 11:41:50.000 338 33440.19 382.09 2285.07 29.68 2011-12-04 11:41:51.000 338 33440.17 382.10 2285.10 29.68 2011-12-04 11:41:52.000 338 33440.17 382.11 2285.04 29.68 2011-12-04 11:41:53.000 338 33440.14 382.09 2285.13 29.68 2011-12-04 11:41:54.000 338 33440.15 382.11 2285.09 29.68 2011-12-04 11:41:55.000 338 33440.15 382.13 2285.07 29.68 2011-12-04 11:41:56.000 338 33440.07 382.14 2285.08 29.68 2011-12-04 11:41:57.000 338 33440.15 382.13 2285.09 29.68 2011-12-04 11:41:58.000 338 33440.19 382.17 2285.07 29.68 2011-12-04 11:41:59.000 338 33440.09 382.14 2285.04 29.68 2011-12-04 11:42:00.000 338 33440.09 382.16 2285.16 29.68 2011-12-04 11:42:01.000 338 33440.08 382.16 2285.09 29.68 2011-12-04 11:42:02.000 338 33440.05 382.15 2285.09 29.68 2011-12-04 11:42:03.000 338 33440.05 382.21 2285.05 29.68 2011-12-04 11:42:04.000 338 33439.99 382.16 2285.13 29.68 2011-12-04 11:42:05.000 338 33440.01 382.19 2285.09 29.67 2011-12-04 11:42:06.000 338 33439.89 382.17 2285.18 29.68 2011-12-04 11:42:07.000 338 33439.91 382.16 2285.15 29.68 2011-12-04 11:42:08.000 338 33439.96 382.19 2285.07 29.68 2011-12-04 11:42:09.000 338 33439.87 382.20 2285.05 29.67 2011-12-04 11:42:10.000 338 33439.93 382.19 2285.14 29.68 2011-12-04 11:42:11.000 338 33439.90 382.22 2285.12 29.68 2011-12-04 11:42:12.000 338 33439.93 382.23 2285.13 29.67 2011-12-04 11:42:12.000 338 33439.88 382.23 2285.09 29.67 2011-12-04 11:42:14.000 338 33439.80 382.21 2285.15 29.67 2011-12-04 11:42:15.000 338 33439.79 382.23 2285.16 29.67 2011-12-04 11:42:16.000 338 33439.78 382.23 2285.23 29.67 2011-12-04 11:42:17.000 338 33439.74 382.23 2285.12 29.67 2011-12-04 11:42:18.000 338 33439.75 382.23 2285.16 29.67 2011-12-04 11:42:19.000 338 33439.69 382.25 2285.16 29.67 2011-12-04 11:42:20.000 338 33439.78 382.26 2285.23 29.68 2011-12-04 11:42:21.000 338 33439.72 382.22 2285.21 29.68 2011-12-04 11:42:22.000 338 33439.65 382.24 2285.22 29.68 2011-12-04 11:42:23.000 338 33439.78 382.23 2285.26 29.68 2011-12-04 11:42:24.000 338 33439.64 382.25 2285.16 29.68 2011-12-04 11:42:25.000 338 33439.61 382.28 2285.26 29.68 2011-12-04 11:42:25.000 338 33439.61 382.23 2285.22 29.68 2011-12-04 11:42:27.000 338 33439.55 382.23 2285.20 29.68 2011-12-04 11:42:28.000 338 33439.56 382.26 2285.24 29.68 2011-12-04 11:42:29.000 338 33439.54 382.25 2285.21 29.68 2011-12-04 11:42:30.000 338 33439.56 382.20 2285.28 29.68 2011-12-04 11:42:31.000 338 33439.51 382.23 2285.18 29.68 2011-12-04 11:42:32.000 338 33439.50 382.29 2285.28 29.68 2011-12-04 11:42:33.000 338 33439.54 382.28 2285.34 29.68 2011-12-04 11:42:34.000 338 33439.46 382.21 2285.30 29.68 2011-12-04 11:42:35.000 338 33439.42 382.26 2285.31 29.68 2011-12-04 11:42:36.000 338 33439.54 382.31 2285.35 29.68 2011-12-04 11:42:37.000 338 33439.47 382.26 2285.30 29.68 2011-12-04 11:42:38.000 338 33439.46 382.26 2285.39 29.68 2011-12-04 11:42:39.000 338 33439.37 382.30 2285.37 29.68 2011-12-04 11:42:40.000 338 33439.35 382.26 2285.37 29.68 2011-12-04 11:42:41.000 338 33439.42 382.30 2285.39 29.68 2011-12-04 11:42:42.000 338 33439.47 382.30 2285.39 29.68 2011-12-04 11:42:43.000 338 33439.37 382.29 2285.30 29.68 2011-12-04 11:42:44.000 338 33439.40 382.30 2285.39 29.68 2011-12-04 11:42:45.000 338 33439.39 382.26 2285.43 29.68 2011-12-04 11:42:46.000 338 33439.42 382.26 2285.38 29.68 2011-12-04 11:42:47.000 338 33439.47 382.24 2285.39 29.68 2011-12-04 11:42:48.000 338 33439.34 382.25 2285.48 29.68 2011-12-04 11:42:49.000 338 33439.45 382.22 2285.53 29.68 2011-12-04 11:42:50.000 338 33439.49 382.24 2285.40 29.68 2011-12-04 11:42:51.000 338 33439.53 382.22 2285.42 29.68 2011-12-04 11:42:52.000 338 33439.52 382.24 2285.44 29.68 2011-12-04 11:42:53.000 338 33439.52 382.19 2285.51 29.67 2011-12-04 11:42:54.000 338 33439.56 382.18 2285.45 29.68 2011-12-04 11:42:55.000 338 33439.59 382.15 2285.40 29.68 2011-12-04 11:42:56.000 338 33439.59 382.17 2285.43 29.68 2011-12-04 11:42:57.000 338 33439.62 382.15 2285.43 29.68 2011-12-04 11:42:58.000 338 33439.61 382.12 2285.40 29.68 2011-12-04 11:42:59.000 338 33439.54 382.13 2285.41 29.67 2011-12-04 11:43:00.000 338 33439.61 382.15 2285.47 29.67 2011-12-04 11:43:01.000 338 33439.50 382.12 2285.40 29.67 2011-12-04 11:43:02.000 338 33439.64 382.12 2285.43 29.67 2011-12-04 11:43:03.000 338 33439.65 382.12 2285.36 29.67 2011-12-04 11:43:04.000 338 33439.58 382.08 2285.45 29.67 2011-12-04 11:43:05.000 338 33439.70 382.13 2285.41 29.67 2011-12-04 11:43:06.000 338 33439.72 382.09 2285.31 29.67 2011-12-04 11:43:06.000 338 33439.68 382.04 2285.33 29.67 2011-12-04 11:43:08.000 338 33439.72 382.04 2285.26 29.67 2011-12-04 11:43:09.000 338 33439.77 382.05 2285.30 29.67 2011-12-04 11:43:10.000 338 33439.79 382.03 2285.25 29.67 2011-12-04 11:43:11.000 338 33439.65 382.08 2285.22 29.67 2011-12-04 11:43:12.000 338 33439.76 382.06 2285.16 29.67 2011-12-04 11:43:13.000 338 33439.80 382.03 2285.21 29.67 2011-12-04 11:43:14.000 338 33439.80 382.04 2285.28 29.67 2011-12-04 11:43:15.000 338 33439.91 381.97 2285.30 29.67 2011-12-04 11:43:16.000 338 33439.84 382.01 2285.24 29.67 2011-12-04 11:43:17.000 338 33439.88 381.93 2285.16 29.67 2011-12-04 11:43:18.000 338 33439.83 381.94 2285.23 29.67 2011-12-04 11:43:19.000 338 33439.87 381.93 2285.18 29.67 2011-12-04 11:43:19.000 338 33440.02 381.98 2285.20 29.67 2011-12-04 11:43:21.000 338 33439.87 381.92 2285.18 29.67 2011-12-04 11:43:22.000 338 33439.87 381.95 2285.17 29.67 2011-12-04 11:43:23.000 338 33439.92 381.90 2285.15 29.67 2011-12-04 11:43:24.000 338 33440.02 381.91 2285.19 29.67 2011-12-04 11:43:25.000 338 33439.94 381.91 2285.12 29.67 2011-12-04 11:43:26.000 338 33439.96 381.88 2285.14 29.67 2011-12-04 11:43:27.000 338 33439.94 381.93 2285.14 29.67 2011-12-04 11:43:28.000 338 33439.90 381.90 2285.09 29.67 2011-12-04 11:43:29.000 338 33440.00 381.90 2285.15 29.67 2011-12-04 11:43:30.000 338 33440.04 381.87 2285.12 29.67 2011-12-04 11:43:31.000 338 33439.90 381.86 2285.12 29.67 2011-12-04 11:43:32.000 338 33439.97 381.88 2284.99 29.67 2011-12-04 11:43:33.000 338 33439.92 381.89 2285.02 29.67 2011-12-04 11:43:34.000 338 33439.84 381.89 2285.03 29.67 2011-12-04 11:43:35.000 338 33439.94 381.91 2285.05 29.67 2011-12-04 11:43:36.000 338 33439.88 381.90 2285.05 29.67 2011-12-04 11:43:37.000 338 33439.93 381.90 2285.11 29.67 2011-12-04 11:43:38.000 338 33439.89 381.88 2285.00 29.67 2011-12-04 11:43:39.000 338 33439.92 381.89 2285.05 29.67 2011-12-04 11:43:40.000 338 33439.84 381.89 2285.00 29.67 2011-12-04 11:43:41.000 338 33439.86 381.92 2285.07 29.67 2011-12-04 11:43:42.000 338 33439.92 381.87 2285.05 29.67 2011-12-04 11:43:43.000 338 33439.90 381.86 2284.95 29.67 2011-12-04 11:43:44.000 338 33439.92 381.91 2284.93 29.67 2011-12-04 11:43:45.000 338 33439.94 381.91 2285.03 29.67 2011-12-04 11:43:46.000 338 33440.00 381.86 2285.00 29.67 2011-12-04 11:43:47.000 338 33439.80 381.87 2284.93 29.67 2011-12-04 11:43:48.000 338 33439.92 381.90 2285.09 29.67 2011-12-04 11:43:49.000 338 33439.85 381.89 2285.00 29.67 2011-12-04 11:43:50.000 338 33439.92 381.89 2284.96 29.67 2011-12-04 11:43:51.000 338 33439.97 381.92 2284.96 29.67 2011-12-04 11:43:52.000 338 33439.89 381.92 2284.93 29.67 2011-12-04 11:43:53.000 338 33439.85 381.92 2284.95 29.67 2011-12-04 11:43:54.000 338 33439.96 381.90 2285.03 29.67 2011-12-04 11:43:55.000 338 33439.90 381.94 2285.00 29.67 2011-12-04 11:43:56.000 338 33439.91 381.93 2285.02 29.67 2011-12-04 11:43:57.000 338 33439.89 381.92 2284.91 29.67 2011-12-04 11:43:58.000 338 33439.87 381.90 2284.96 29.67 2011-12-04 11:43:59.000 338 33439.90 381.92 2285.01 29.67 2011-12-04 11:44:00.000 338 33439.98 381.88 2284.98 29.67 2011-12-04 11:44:00.000 338 33439.86 381.88 2284.95 29.67 2011-12-04 11:44:02.000 338 33439.96 381.88 2284.96 29.67 2011-12-04 11:44:03.000 338 33439.94 381.92 2284.93 29.67 2011-12-04 11:44:04.000 338 33439.94 381.90 2284.95 29.67 2011-12-04 11:44:05.000 338 33439.89 381.92 2284.92 29.67 2011-12-04 11:44:06.000 338 33439.88 381.99 2284.91 29.67 2011-12-04 11:44:07.000 338 33439.91 381.94 2284.91 29.67 2011-12-04 11:44:08.000 338 33439.87 381.95 2284.87 29.67 2011-12-04 11:44:09.000 338 33439.87 381.88 2284.96 29.67 2011-12-04 11:44:10.000 338 33439.84 381.93 2284.99 29.67 2011-12-04 11:44:11.000 338 33439.80 381.93 2284.86 29.67 2011-12-04 11:44:12.000 338 33439.82 381.96 2284.93 29.67 2011-12-04 11:44:13.000 338 33439.87 381.98 2284.93 29.67 2011-12-04 11:44:13.000 338 33439.77 381.98 2284.95 29.67 2011-12-04 11:44:15.000 338 33439.89 381.96 2284.93 29.67 2011-12-04 11:44:16.000 338 33439.77 381.98 2284.91 29.67 2011-12-04 11:44:17.000 338 33439.88 382.01 2284.92 29.67 2011-12-04 11:44:18.000 338 33439.82 382.00 2284.98 29.67 2011-12-04 11:44:19.000 338 33439.79 381.99 2284.95 29.67 2011-12-04 11:44:20.000 338 33439.64 382.03 2284.99 29.67 2011-12-04 11:44:21.000 338 33439.75 382.00 2284.98 29.67 2011-12-04 11:44:22.000 338 33439.70 381.97 2285.00 29.67 2011-12-04 11:44:23.000 338 33439.79 382.01 2284.89 29.67 2011-12-04 11:44:24.000 338 33439.72 382.03 2284.91 29.67 2011-12-04 11:44:25.000 338 33439.75 382.00 2284.90 29.67 2011-12-04 11:44:26.000 338 33439.68 382.03 2285.00 29.67 2011-12-04 11:44:27.000 338 33439.68 382.02 2285.00 29.67 2011-12-04 11:44:28.000 338 33439.67 382.01 2285.00 29.67 2011-12-04 11:44:29.000 338 33439.74 382.05 2284.99 29.67 2011-12-04 11:44:30.000 338 33439.57 382.06 2284.95 29.67 2011-12-04 11:44:31.000 338 33439.56 382.05 2284.99 29.67 2011-12-04 11:44:32.000 338 33439.61 382.07 2284.93 29.67 2011-12-04 11:44:33.000 338 33439.55 382.05 2285.06 29.67 2011-12-04 11:44:34.000 338 33439.64 382.07 2284.99 29.67 2011-12-04 11:44:35.000 338 33439.52 382.09 2284.92 29.67 2011-12-04 11:44:36.000 338 33439.62 382.09 2285.01 29.67 2011-12-04 11:44:37.000 338 33439.57 382.14 2284.96 29.67 2011-12-04 11:44:38.000 338 33439.54 382.08 2284.96 29.67 2011-12-04 11:44:39.000 338 33439.53 382.13 2284.96 29.67 2011-12-04 11:44:40.000 338 33439.46 382.12 2285.01 29.67 2011-12-04 11:44:41.000 338 33439.41 382.12 2284.99 29.67 2011-12-04 11:44:42.000 338 33439.33 382.14 2285.04 29.67 2011-12-04 11:44:43.000 338 33439.38 382.14 2285.02 29.67 2011-12-04 11:44:44.000 338 33439.41 382.16 2285.02 29.67 2011-12-04 11:44:45.000 338 33439.36 382.15 2285.05 29.67 2011-12-04 11:44:46.000 338 33439.29 382.16 2285.03 29.67 2011-12-04 11:44:47.000 338 33439.38 382.19 2285.06 29.67 2011-12-04 11:44:48.000 338 33439.30 382.13 2285.01 29.67 2011-12-04 11:44:49.000 338 33439.29 382.19 2285.03 29.67 2011-12-04 11:44:50.000 338 33439.30 382.18 2285.03 29.67 2011-12-04 11:44:51.000 338 33439.41 382.20 2284.96 29.67 2011-12-04 11:44:52.000 338 33439.33 382.24 2285.11 29.67 2011-12-04 11:44:53.000 338 33439.37 382.19 2285.14 29.67 2011-12-04 11:44:54.000 338 33439.38 382.18 2285.10 29.67 2011-12-04 11:44:54.000 338 33439.42 382.18 2285.11 29.67 2011-12-04 11:44:56.000 338 33439.40 382.23 2285.02 29.67 2011-12-04 11:44:57.000 338 33439.34 382.20 2285.09 29.67 2011-12-04 11:44:58.000 338 33439.43 382.18 2285.06 29.67 2011-12-04 11:44:59.000 338 33439.46 382.16 2285.09 29.67 2011-12-04 11:45:00.000 338 33439.39 382.13 2285.20 29.67 2011-12-04 11:45:01.000 338 33439.43 382.16 2285.17 29.67 2011-12-04 11:45:02.000 338 33439.42 382.13 2285.12 29.67 2011-12-04 11:45:03.000 338 33439.43 382.16 2285.18 29.67 2011-12-04 11:45:04.000 338 33439.41 382.14 2285.03 29.67 2011-12-04 11:45:05.000 338 33439.62 382.08 2285.12 29.67 2011-12-04 11:45:06.000 338 33439.55 382.11 2285.21 29.67 2011-12-04 11:45:07.000 338 33439.55 382.12 2285.18 29.67 2011-12-04 11:45:07.000 338 33439.61 382.09 2285.14 29.67 2011-12-04 11:45:09.000 338 33439.57 382.03 2285.08 29.67 2011-12-04 11:45:10.000 338 33439.61 382.03 2285.09 29.67 2011-12-04 11:45:11.000 338 33439.63 382.03 2285.09 29.67 2011-12-04 11:45:12.000 338 33439.70 382.05 2285.09 29.67 2011-12-04 11:45:13.000 338 33439.64 382.06 2285.05 29.67 2011-12-04 11:45:14.000 338 33439.74 382.01 2285.10 29.67 2011-12-04 11:45:15.000 338 33439.80 382.06 2285.06 29.67 2011-12-04 11:45:16.000 338 33439.86 381.99 2285.08 29.67 2011-12-04 11:45:17.000 338 33439.71 382.00 2285.07 29.67 2011-12-04 11:45:18.000 338 33439.89 382.00 2284.99 29.67 2011-12-04 11:45:19.000 338 33439.87 381.97 2284.99 29.67 2011-12-04 11:45:20.000 338 33439.94 381.94 2284.99 29.67 2011-12-04 11:45:21.000 338 33439.97 381.98 2285.06 29.67 2011-12-04 11:45:22.000 338 33439.86 381.91 2285.02 29.67 2011-12-04 11:45:23.000 338 33439.90 381.96 2284.95 29.67 2011-12-04 11:45:24.000 338 33439.93 381.91 2284.98 29.67 2011-12-04 11:45:25.000 338 33440.00 381.94 2284.97 29.67 2011-12-04 11:45:26.000 338 33440.01 381.94 2284.85 29.67 2011-12-04 11:45:27.000 338 33439.97 381.86 2284.97 29.67 2011-12-04 11:45:28.000 338 33440.00 381.86 2284.89 29.67 2011-12-04 11:45:29.000 338 33439.95 381.90 2284.88 29.67 2011-12-04 11:45:30.000 338 33439.98 381.90 2284.88 29.67 2011-12-04 11:45:31.000 338 33439.96 381.88 2284.96 29.67 2011-12-04 11:45:32.000 338 33439.97 381.89 2284.84 29.67 2011-12-04 11:45:33.000 338 33440.06 381.88 2284.84 29.67 2011-12-04 11:45:34.000 338 33439.98 381.87 2284.80 29.67 2011-12-04 11:45:35.000 338 33440.10 381.88 2284.84 29.67 2011-12-04 11:45:36.000 338 33439.94 381.88 2284.75 29.67 2011-12-04 11:45:37.000 338 33439.91 381.85 2284.83 29.67 2011-12-04 11:45:38.000 338 33439.96 381.88 2284.77 29.67 2011-12-04 11:45:39.000 338 33439.94 381.86 2284.78 29.67 2011-12-04 11:45:40.000 338 33439.93 381.90 2284.77 29.67 2011-12-04 11:45:41.000 338 33439.87 381.86 2284.79 29.67 2011-12-04 11:45:42.000 338 33439.81 381.90 2284.81 29.67 2011-12-04 11:45:43.000 338 33439.87 381.90 2284.86 29.67 2011-12-04 11:45:44.000 338 33439.80 381.90 2284.81 29.67 2011-12-04 11:45:45.000 338 33439.86 381.91 2284.80 29.67 2011-12-04 11:45:46.000 338 33439.75 381.98 2284.81 29.67 2011-12-04 11:45:47.000 338 33439.76 381.94 2284.72 29.67 2011-12-04 11:45:48.000 338 33439.81 381.96 2284.77 29.67 2011-12-04 11:45:48.000 338 33439.77 381.93 2284.74 29.67 2011-12-04 11:45:50.000 338 33439.84 381.97 2284.86 29.67 2011-12-04 11:45:51.000 338 33439.79 381.95 2284.80 29.67 2011-12-04 11:45:52.000 338 33439.73 381.96 2284.85 29.67 2011-12-04 11:45:53.000 338 33439.78 381.92 2284.76 29.67 2011-12-04 11:45:54.000 338 33439.80 382.00 2284.86 29.67 2011-12-04 11:45:55.000 338 33439.73 381.99 2284.85 29.67 2011-12-04 11:45:56.000 338 33439.83 381.97 2284.81 29.67 2011-12-04 11:45:57.000 338 33439.69 381.96 2284.80 29.67 2011-12-04 11:45:58.000 338 33439.81 381.96 2284.86 29.67 2011-12-04 11:45:59.000 338 33439.74 382.01 2284.89 29.67 2011-12-04 11:46:00.000 338 33439.78 381.95 2284.84 29.67 2011-12-04 11:46:01.000 338 33439.83 381.96 2284.77 29.67 2011-12-04 11:46:01.000 338 33439.80 381.99 2284.82 29.67 2011-12-04 11:46:03.000 338 33439.85 381.99 2284.83 29.67 2011-12-04 11:46:04.000 338 33439.84 381.97 2284.89 29.67 2011-12-04 11:46:05.000 338 33439.89 381.96 2284.89 29.67 2011-12-04 11:46:06.000 338 33439.86 381.97 2284.80 29.67 2011-12-04 11:46:07.000 338 33439.89 381.98 2284.82 29.67 2011-12-04 11:46:08.000 338 33439.97 381.98 2284.84 29.67 2011-12-04 11:46:09.000 338 33440.04 381.93 2284.80 29.67 2011-12-04 11:46:10.000 338 33440.06 381.92 2284.81 29.67 2011-12-04 11:46:11.000 338 33440.21 381.96 2284.89 29.67 2011-12-04 11:46:12.000 338 33440.06 381.94 2284.83 29.67 2011-12-04 11:46:13.000 338 33440.11 381.89 2284.78 29.67 2011-12-04 11:46:14.000 338 33440.19 381.90 2284.81 29.67 2011-12-04 11:46:15.000 338 33440.20 381.88 2284.83 29.67 2011-12-04 11:46:16.000 338 33440.16 381.94 2284.78 29.67 2011-12-04 11:46:17.000 338 33440.26 381.94 2284.82 29.67 2011-12-04 11:46:18.000 338 33440.12 381.90 2284.81 29.67 2011-12-04 11:46:19.000 338 33440.09 381.92 2284.75 29.67 2011-12-04 11:46:20.000 338 33440.15 381.95 2284.70 29.67 2011-12-04 11:46:21.000 338 33440.22 381.95 2284.71 29.67 2011-12-04 11:46:22.000 338 33440.22 381.93 2284.77 29.67 2011-12-04 11:46:23.000 338 33440.16 381.97 2284.72 29.67 2011-12-04 11:46:24.000 338 33440.26 381.96 2284.61 29.67 2011-12-04 11:46:25.000 338 33440.17 381.97 2284.65 29.67 2011-12-04 11:46:26.000 338 33440.13 381.97 2284.59 29.67 2011-12-04 11:46:27.000 338 33440.09 382.03 2284.66 29.67 2011-12-04 11:46:28.000 338 33439.97 381.99 2284.74 29.67 2011-12-04 11:46:29.000 338 33440.12 382.08 2284.65 29.67 2011-12-04 11:46:30.000 338 33440.01 382.04 2284.64 29.67 2011-12-04 11:46:31.000 338 33439.99 382.06 2284.65 29.67 2011-12-04 11:46:32.000 338 33439.97 382.06 2284.63 29.67 2011-12-04 11:46:33.000 338 33439.97 382.10 2284.69 29.67 2011-12-04 11:46:34.000 338 33439.88 382.13 2284.68 29.67 2011-12-04 11:46:35.000 338 33439.97 382.14 2284.74 29.67 2011-12-04 11:46:36.000 338 33439.78 382.12 2284.63 29.67 2011-12-04 11:46:37.000 338 33439.83 382.13 2284.56 29.67 2011-12-04 11:46:38.000 338 33439.75 382.12 2284.70 29.67 2011-12-04 11:46:39.000 338 33439.75 382.10 2284.64 29.67 2011-12-04 11:46:40.000 338 33439.80 382.09 2284.69 29.67 2011-12-04 11:46:41.000 338 33439.87 382.09 2284.73 29.67 2011-12-04 11:46:42.000 338 33439.74 382.12 2284.74 29.67 2011-12-04 11:46:42.000 338 33439.77 382.08 2284.71 29.67 2011-12-04 11:46:44.000 338 33439.76 382.13 2284.64 29.67 2011-12-04 11:46:45.000 338 33439.77 382.09 2284.66 29.67 2011-12-04 11:46:46.000 338 33439.66 382.09 2284.68 29.67 2011-12-04 11:46:47.000 338 33439.86 382.09 2284.69 29.67 2011-12-04 11:46:48.000 338 33439.68 382.11 2284.66 29.67 2011-12-04 11:46:49.000 338 33439.65 382.08 2284.68 29.67 2011-12-04 11:46:50.000 338 33439.74 382.07 2284.69 29.67 2011-12-04 11:46:51.000 338 33439.69 382.07 2284.65 29.67 2011-12-04 11:46:52.000 338 33439.78 382.07 2284.75 29.67 2011-12-04 11:46:53.000 338 33439.66 382.07 2284.78 29.67 2011-12-04 11:46:54.000 338 33439.71 382.11 2284.76 29.67 2011-12-04 11:46:55.000 338 33439.63 382.10 2284.77 29.67 2011-12-04 11:46:55.000 338 33439.71 382.09 2284.85 29.67 2011-12-04 11:46:57.000 338 33439.65 382.11 2284.79 29.67 2011-12-04 11:46:58.000 338 33439.67 382.09 2284.68 29.67 2011-12-04 11:46:59.000 338 33439.61 382.13 2284.74 29.67 2011-12-04 11:47:00.000 338 33439.69 382.14 2284.75 29.67 2011-12-04 11:47:01.000 338 33439.69 382.12 2284.68 29.67 2011-12-04 11:47:02.000 338 33439.68 382.13 2284.78 29.67 2011-12-04 11:47:03.000 338 33439.74 382.12 2284.77 29.67 2011-12-04 11:47:04.000 338 33439.79 382.10 2284.78 29.67 2011-12-04 11:47:05.000 338 33439.73 382.14 2284.85 29.67 2011-12-04 11:47:06.000 338 33439.79 382.11 2284.74 29.67 2011-12-04 11:47:07.000 338 33439.77 382.07 2284.77 29.67 2011-12-04 11:47:08.000 338 33439.78 382.09 2284.83 29.67 2011-12-04 11:47:09.000 338 33439.83 382.09 2284.77 29.67 2011-12-04 11:47:10.000 338 33439.84 382.04 2284.83 29.67 2011-12-04 11:47:11.000 338 33439.91 381.99 2284.75 29.67 2011-12-04 11:47:12.000 338 33439.97 381.99 2284.81 29.67 2011-12-04 11:47:13.000 338 33439.98 381.97 2284.75 29.67 2011-12-04 11:47:14.000 338 33440.02 381.96 2284.83 29.67 2011-12-04 11:47:15.000 338 33439.96 381.93 2284.80 29.67 2011-12-04 11:47:16.000 338 33440.05 381.96 2284.86 29.67 2011-12-04 11:47:17.000 338 33440.08 381.89 2284.85 29.67 2011-12-04 11:47:18.000 338 33440.12 381.88 2284.74 29.67 2011-12-04 11:47:19.000 338 33440.06 381.86 2284.67 29.67 2011-12-04 11:47:20.000 338 33440.06 381.88 2284.78 29.67 2011-12-04 11:47:21.000 338 33440.21 381.84 2284.75 29.67 2011-12-04 11:47:22.000 338 33440.18 381.84 2284.73 29.67 2011-12-04 11:47:23.000 338 33440.14 381.81 2284.72 29.67 2011-12-04 11:47:24.000 338 33440.19 381.83 2284.71 29.67 2011-12-04 11:47:25.000 338 33440.18 381.83 2284.68 29.67 2011-12-04 11:47:26.000 338 33440.25 381.81 2284.61 29.67 2011-12-04 11:47:27.000 338 33440.19 381.85 2284.67 29.67 2011-12-04 11:47:28.000 338 33440.18 381.82 2284.67 29.67 2011-12-04 11:47:29.000 338 33440.33 381.85 2284.58 29.67 2011-12-04 11:47:30.000 338 33440.16 381.85 2284.59 29.67 2011-12-04 11:47:31.000 338 33440.25 381.87 2284.60 29.67 2011-12-04 11:47:32.000 338 33440.27 381.80 2284.49 29.67 2011-12-04 11:47:33.000 338 33440.22 381.87 2284.57 29.67 2011-12-04 11:47:34.000 338 33440.14 381.86 2284.62 29.67 2011-12-04 11:47:35.000 338 33440.25 381.85 2284.58 29.67 2011-12-04 11:47:36.000 338 33440.13 381.85 2284.49 29.67 2011-12-04 11:47:36.000 338 33440.18 381.81 2284.50 29.67 2011-12-04 11:47:38.000 338 33440.27 381.82 2284.55 29.67 2011-12-04 11:47:39.000 338 33440.31 381.83 2284.52 29.67 2011-12-04 11:47:40.000 338 33440.32 381.83 2284.53 29.67 2011-12-04 11:47:41.000 338 33440.30 381.82 2284.54 29.67 2011-12-04 11:47:42.000 338 33440.33 381.77 2284.50 29.67 2011-12-04 11:47:43.000 338 33440.36 381.80 2284.52 29.67 2011-12-04 11:47:44.000 338 33440.49 381.78 2284.48 29.67 2011-12-04 11:47:45.000 338 33440.44 381.75 2284.47 29.67 2011-12-04 11:47:46.000 338 33440.50 381.74 2284.47 29.67 2011-12-04 11:47:47.000 338 33440.55 381.77 2284.53 29.67 2011-12-04 11:47:48.000 338 33440.58 381.70 2284.43 29.67 2011-12-04 11:47:49.000 338 33440.52 381.72 2284.49 29.67 2011-12-04 11:47:49.000 338 33440.61 381.73 2284.47 29.67 2011-12-04 11:47:51.000 338 33440.67 381.73 2284.46 29.67 2011-12-04 11:47:52.000 338 33440.65 381.71 2284.41 29.67 2011-12-04 11:47:53.000 338 33440.59 381.75 2284.37 29.67 2011-12-04 11:47:54.000 338 33440.65 381.74 2284.39 29.67 2011-12-04 11:47:55.000 338 33440.58 381.75 2284.41 29.67 2011-12-04 11:47:56.000 338 33440.57 381.79 2284.41 29.67 2011-12-04 11:47:57.000 338 33440.63 381.80 2284.49 29.67 2011-12-04 11:47:58.000 338 33440.54 381.76 2284.42 29.67 2011-12-04 11:47:59.000 338 33440.65 381.80 2284.28 29.67 2011-12-04 11:48:00.000 338 33440.67 381.81 2284.35 29.67 2011-12-04 11:48:01.000 338 33440.63 381.79 2284.36 29.67 2011-12-04 11:48:02.000 338 33440.62 381.80 2284.40 29.67 2011-12-04 11:48:03.000 338 33440.65 381.80 2284.32 29.67 2011-12-04 11:48:04.000 338 33440.60 381.81 2284.32 29.67 2011-12-04 11:48:05.000 338 33440.66 381.78 2284.30 29.67 2011-12-04 11:48:06.000 338 33440.75 381.79 2284.26 29.67 2011-12-04 11:48:07.000 338 33440.64 381.77 2284.34 29.67 2011-12-04 11:48:08.000 338 33440.70 381.80 2284.34 29.67 2011-12-04 11:48:09.000 338 33440.68 381.77 2284.21 29.67 2011-12-04 11:48:10.000 338 33440.74 381.75 2284.28 29.67 2011-12-04 11:48:11.000 338 33440.67 381.75 2284.30 29.67 2011-12-04 11:48:12.000 338 33440.77 381.74 2284.29 29.67 2011-12-04 11:48:13.000 338 33440.82 381.75 2284.32 29.67 2011-12-04 11:48:14.000 338 33440.81 381.75 2284.32 29.67 2011-12-04 11:48:15.000 338 33440.79 381.75 2284.33 29.67 2011-12-04 11:48:16.000 338 33440.83 381.69 2284.26 29.67 2011-12-04 11:48:17.000 338 33440.82 381.74 2284.24 29.67 2011-12-04 11:48:18.000 338 33440.96 381.72 2284.24 29.67 2011-12-04 11:48:19.000 338 33440.94 381.69 2284.32 29.67 2011-12-04 11:48:20.000 338 33440.98 381.71 2284.21 29.67 2011-12-04 11:48:21.000 338 33440.90 381.71 2284.21 29.67 2011-12-04 11:48:22.000 338 33440.97 381.71 2284.22 29.67 2011-12-04 11:48:23.000 338 33441.01 381.70 2284.25 29.67 2011-12-04 11:48:24.000 338 33441.04 381.75 2284.19 29.67 2011-12-04 11:48:25.000 338 33441.01 381.69 2284.14 29.67 2011-12-04 11:48:26.000 338 33441.08 381.72 2284.12 29.67 2011-12-04 11:48:27.000 338 33441.10 381.68 2284.14 29.67 2011-12-04 11:48:28.000 338 33441.19 381.75 2284.15 29.67 2011-12-04 11:48:29.000 338 33441.11 381.66 2284.13 29.67 2011-12-04 11:48:30.000 338 33441.20 381.68 2284.04 29.67 2011-12-04 11:48:30.000 338 33441.14 381.64 2284.07 29.67 2011-12-04 11:48:32.000 338 33441.12 381.68 2284.03 29.67 2011-12-04 11:48:33.000 338 33441.16 381.65 2284.12 29.67 2011-12-04 11:48:34.000 338 33441.16 381.63 2283.99 29.67 2011-12-04 11:48:35.000 338 33441.20 381.65 2284.01 29.67 2011-12-04 11:48:36.000 338 33441.32 381.64 2284.01 29.67 2011-12-04 11:48:37.000 338 33441.24 381.62 2284.01 29.67 2011-12-04 11:48:38.000 338 33441.26 381.63 2284.00 29.67 2011-12-04 11:48:39.000 338 33441.28 381.62 2283.96 29.67 2011-12-04 11:48:40.000 338 33441.30 381.62 2283.96 29.67 2011-12-04 11:48:41.000 338 33441.33 381.61 2283.95 29.67 2011-12-04 11:48:42.000 338 33441.29 381.62 2283.95 29.67 2011-12-04 11:48:43.000 338 33441.33 381.62 2283.91 29.67 2011-12-04 11:48:43.000 338 33441.33 381.63 2283.99 29.67 2011-12-04 11:48:45.000 338 33441.34 381.59 2283.94 29.67 2011-12-04 11:48:46.000 338 33441.39 381.60 2283.89 29.67 2011-12-04 11:48:47.000 338 33441.35 381.63 2283.87 29.67 2011-12-04 11:48:48.000 338 33441.39 381.63 2283.91 29.67 2011-12-04 11:48:49.000 338 33441.39 381.64 2283.89 29.67 2011-12-04 11:48:50.000 338 33441.35 381.62 2283.86 29.67 2011-12-04 11:48:51.000 338 33441.35 381.63 2283.91 29.67 2011-12-04 11:48:52.000 338 33441.27 381.67 2283.86 29.67 2011-12-04 11:48:53.000 338 33441.30 381.64 2283.82 29.67 2011-12-04 11:48:54.000 338 33441.43 381.66 2283.82 29.67 2011-12-04 11:48:55.000 338 33441.32 381.68 2283.74 29.67 2011-12-04 11:48:56.000 338 33441.22 381.68 2283.89 29.67 2011-12-04 11:48:57.000 338 33441.26 381.66 2283.80 29.67 2011-12-04 11:48:58.000 338 33441.18 381.67 2283.82 29.67 2011-12-04 11:48:59.000 338 33441.26 381.68 2283.84 29.67 2011-12-04 11:49:00.000 338 33441.18 381.69 2283.87 29.67 2011-12-04 11:49:01.000 338 33441.19 381.69 2283.78 29.67 2011-12-04 11:49:02.000 338 33441.14 381.71 2283.82 29.67 2011-12-04 11:49:03.000 338 33441.22 381.70 2283.81 29.67 2011-12-04 11:49:04.000 338 33441.11 381.71 2283.87 29.67 2011-12-04 11:49:05.000 338 33441.12 381.72 2283.84 29.67 2011-12-04 11:49:06.000 338 33441.09 381.80 2283.91 29.67 2011-12-04 11:49:07.000 338 33441.07 381.79 2283.97 29.67 2011-12-04 11:49:08.000 338 33441.08 381.80 2283.94 29.67 2011-12-04 11:49:09.000 338 33441.04 381.79 2283.92 29.67 2011-12-04 11:49:10.000 338 33441.05 381.82 2283.93 29.67 2011-12-04 11:49:11.000 338 33440.97 381.82 2283.92 29.67 2011-12-04 11:49:12.000 338 33441.03 381.79 2283.95 29.67 2011-12-04 11:49:13.000 338 33441.10 381.86 2283.87 29.67 2011-12-04 11:49:14.000 338 33441.02 381.85 2283.88 29.67 2011-12-04 11:49:15.000 338 33440.92 381.84 2283.94 29.67 2011-12-04 11:49:16.000 338 33440.94 381.82 2284.01 29.67 2011-12-04 11:49:17.000 338 33440.89 381.82 2283.99 29.67 2011-12-04 11:49:18.000 338 33440.91 381.88 2283.91 29.67 2011-12-04 11:49:19.000 338 33440.99 381.88 2283.94 29.67 2011-12-04 11:49:20.000 338 33441.10 381.88 2284.01 29.67 2011-12-04 11:49:21.000 338 33441.00 381.90 2283.95 29.67 2011-12-04 11:49:22.000 338 33440.90 381.84 2284.04 29.67 2011-12-04 11:49:23.000 338 33441.09 381.88 2283.99 29.67 2011-12-04 11:49:24.000 338 33441.13 381.90 2284.05 29.67 2011-12-04 11:49:24.000 338 33441.06 381.88 2284.00 29.67 2011-12-04 11:49:26.000 338 33441.11 381.84 2284.07 29.67 2011-12-04 11:49:27.000 338 33441.26 381.85 2283.96 29.67 2011-12-04 11:49:28.000 338 33441.11 381.91 2283.95 29.67 2011-12-04 11:49:29.000 338 33441.21 381.87 2283.96 29.67 2011-12-04 11:49:30.000 338 33441.20 381.87 2283.96 29.67 2011-12-04 11:49:31.000 338 33441.08 381.86 2283.93 29.67 2011-12-04 11:49:32.000 338 33441.17 381.85 2284.06 29.67 2011-12-04 11:49:33.000 338 33441.23 381.85 2284.03 29.67 2011-12-04 11:49:34.000 338 33441.17 381.85 2284.03 29.67 2011-12-04 11:49:35.000 338 33441.18 381.86 2284.03 29.67 2011-12-04 11:49:36.000 338 33441.22 381.82 2283.94 29.67 2011-12-04 11:49:37.000 338 33441.24 381.82 2283.99 29.67 2011-12-04 11:49:37.000 338 33441.26 381.84 2284.09 29.67 2011-12-04 11:49:39.000 338 33441.26 381.82 2284.03 29.67 2011-12-04 11:49:40.000 338 33441.35 381.83 2283.92 29.67 2011-12-04 11:49:41.000 338 33441.21 381.80 2284.02 29.67 2011-12-04 11:49:42.000 338 33441.33 381.87 2283.94 29.67 2011-12-04 11:49:43.000 338 33441.21 381.85 2283.96 29.67 2011-12-04 11:49:44.000 338 33441.28 381.87 2283.95 29.67 2011-12-04 11:49:45.000 338 33441.18 381.82 2283.90 29.67 2011-12-04 11:49:46.000 338 33441.30 381.85 2283.88 29.67 2011-12-04 11:49:47.000 338 33441.11 381.84 2283.87 29.67 2011-12-04 11:49:48.000 338 33441.18 381.87 2283.94 29.67 2011-12-04 11:49:49.000 338 33441.14 381.85 2283.91 29.67 2011-12-04 11:49:50.000 338 33441.10 381.82 2283.91 29.67 2011-12-04 11:49:51.000 338 33441.12 381.84 2283.94 29.67 2011-12-04 11:49:52.000 338 33441.07 381.87 2283.95 29.67 2011-12-04 11:49:53.000 338 33441.13 381.84 2283.93 29.67 2011-12-04 11:49:54.000 338 33441.08 381.82 2283.90 29.67 2011-12-04 11:49:55.000 338 33441.08 381.80 2283.85 29.67 2011-12-04 11:49:56.000 338 33441.16 381.79 2283.95 29.67 2011-12-04 11:49:57.000 338 33441.13 381.80 2283.93 29.67 2011-12-04 11:49:58.000 338 33441.16 381.84 2283.87 29.67 2011-12-04 11:49:59.000 338 33441.18 381.81 2283.94 29.67 2011-12-04 11:50:00.000 338 33441.10 381.81 2283.99 29.67 2011-12-04 11:50:01.000 338 33441.04 381.80 2283.92 29.67 2011-12-04 11:50:02.000 338 33441.13 381.78 2283.97 29.67 2011-12-04 11:50:03.000 338 33441.11 381.78 2283.95 29.67 2011-12-04 11:50:04.000 338 33441.10 381.78 2283.99 29.67 2011-12-04 11:50:05.000 338 33441.15 381.80 2283.96 29.67 2011-12-04 11:50:06.000 338 33441.12 381.77 2283.91 29.67 2011-12-04 11:50:07.000 338 33441.13 381.76 2283.94 29.67 2011-12-04 11:50:08.000 338 33441.11 381.79 2283.99 29.67 2011-12-04 11:50:09.000 338 33441.14 381.76 2283.99 29.67 2011-12-04 11:50:10.000 338 33441.21 381.78 2283.96 29.67 2011-12-04 11:50:11.000 338 33441.09 381.79 2283.95 29.67 2011-12-04 11:50:12.000 338 33441.13 381.77 2283.91 29.67 2011-12-04 11:50:13.000 338 33441.18 381.76 2283.95 29.67 2011-12-04 11:50:14.000 338 33441.15 381.79 2284.01 29.67 2011-12-04 11:50:15.000 338 33441.15 381.78 2283.95 29.67 2011-12-04 11:50:16.000 338 33441.01 381.77 2283.99 29.67 2011-12-04 11:50:17.000 338 33441.14 381.83 2283.99 29.67 2011-12-04 11:50:18.000 338 33441.17 381.85 2283.99 29.67 2011-12-04 11:50:18.000 338 33441.07 381.80 2283.97 29.67 2011-12-04 11:50:20.000 338 33441.12 381.77 2284.06 29.67 2011-12-04 11:50:21.000 338 33441.24 381.81 2283.97 29.67 2011-12-04 11:50:22.000 338 33441.22 381.83 2284.05 29.67 2011-12-04 11:50:23.000 338 33441.25 381.79 2283.94 29.67 2011-12-04 11:50:24.000 338 33441.27 381.78 2284.00 29.67 2011-12-04 11:50:25.000 338 33441.26 381.79 2283.95 29.67 2011-12-04 11:50:26.000 338 33441.24 381.72 2283.90 29.67 2011-12-04 11:50:27.000 338 33441.25 381.74 2283.97 29.67 2011-12-04 11:50:28.000 338 33441.29 381.76 2283.92 29.67 2011-12-04 11:50:29.000 338 33441.15 381.75 2284.02 29.67 2011-12-04 11:50:30.000 338 33441.33 381.73 2283.91 29.67 2011-12-04 11:50:31.000 338 33441.29 381.71 2283.95 29.67 2011-12-04 11:50:31.000 338 33441.35 381.72 2283.94 29.67 2011-12-04 11:50:33.000 338 33441.37 381.70 2283.94 29.67 2011-12-04 11:50:34.000 338 33441.35 381.70 2283.91 29.67 2011-12-04 11:50:35.000 338 33441.43 381.67 2283.93 29.67 2011-12-04 11:50:36.000 338 33441.43 381.70 2283.87 29.67 2011-12-04 11:50:37.000 338 33441.43 381.70 2283.90 29.67 2011-12-04 11:50:38.000 338 33441.38 381.65 2283.82 29.67 2011-12-04 11:50:39.000 338 33441.42 381.62 2283.88 29.67 2011-12-04 11:50:40.000 338 33441.40 381.62 2283.77 29.67 2011-12-04 11:50:41.000 338 33441.46 381.60 2283.84 29.67 2011-12-04 11:50:42.000 338 33441.39 381.65 2283.86 29.67 2011-12-04 11:50:43.000 338 33441.39 381.63 2283.87 29.67 2011-12-04 11:50:44.000 338 33441.43 381.62 2283.78 29.67 2011-12-04 11:50:45.000 338 33441.43 381.62 2283.68 29.67 2011-12-04 11:50:46.000 338 33441.37 381.62 2283.86 29.67 2011-12-04 11:50:47.000 338 33441.40 381.67 2283.80 29.67 2011-12-04 11:50:48.000 338 33441.30 381.68 2283.87 29.67 2011-12-04 11:50:49.000 338 33441.36 381.64 2283.80 29.67 2011-12-04 11:50:50.000 338 33441.39 381.65 2283.69 29.67 2011-12-04 11:50:51.000 338 33441.37 381.68 2283.74 29.67 2011-12-04 11:50:52.000 338 33441.34 381.64 2283.82 29.67 2011-12-04 11:50:53.000 338 33441.35 381.67 2283.76 29.67 2011-12-04 11:50:54.000 338 33441.36 381.69 2283.73 29.67 2011-12-04 11:50:55.000 338 33441.26 381.69 2283.67 29.67 2011-12-04 11:50:56.000 338 33441.26 381.74 2283.72 29.67 2011-12-04 11:50:57.000 338 33441.21 381.73 2283.74 29.67 2011-12-04 11:50:58.000 338 33441.14 381.72 2283.66 29.67 2011-12-04 11:50:59.000 338 33441.29 381.70 2283.75 29.67 2011-12-04 11:51:00.000 338 33441.24 381.74 2283.72 29.67 2011-12-04 11:51:01.000 338 33441.21 381.73 2283.62 29.67 2011-12-04 11:51:02.000 338 33441.21 381.73 2283.74 29.67 2011-12-04 11:51:03.000 338 33441.11 381.71 2283.71 29.67 2011-12-04 11:51:04.000 338 33441.07 381.78 2283.69 29.67 2011-12-04 11:51:05.000 338 33441.10 381.76 2283.81 29.66 2011-12-04 11:51:06.000 338 33441.11 381.80 2283.78 29.67 2011-12-04 11:51:07.000 338 33440.98 381.77 2283.78 29.66 2011-12-04 11:51:08.000 338 33441.06 381.84 2283.72 29.66 2011-12-04 11:51:09.000 338 33441.11 381.80 2283.76 29.66 2011-12-04 11:51:10.000 338 33441.02 381.83 2283.84 29.66 2011-12-04 11:51:11.000 338 33441.02 381.79 2283.74 29.66 2011-12-04 11:51:12.000 338 33441.08 381.81 2283.85 29.66 2011-12-04 11:51:12.000 338 33441.01 381.83 2283.89 29.66 2011-12-04 11:51:14.000 338 33441.06 381.85 2283.82 29.66 2011-12-04 11:51:15.000 338 33441.00 381.88 2283.82 29.66 2011-12-04 11:51:16.000 338 33440.89 381.85 2283.87 29.66 2011-12-04 11:51:17.000 338 33440.95 381.86 2283.89 29.66 2011-12-04 11:51:18.000 338 33440.83 381.90 2283.90 29.66 2011-12-04 11:51:19.000 338 33440.92 381.90 2283.83 29.66 2011-12-04 11:51:20.000 338 33440.92 381.94 2283.84 29.66 2011-12-04 11:51:21.000 338 33440.93 381.95 2283.91 29.66 2011-12-04 11:51:22.000 338 33440.92 381.95 2283.90 29.66 2011-12-04 11:51:23.000 338 33440.86 381.94 2283.93 29.66 2011-12-04 11:51:24.000 338 33440.87 381.98 2283.87 29.66 2011-12-04 11:51:25.000 338 33440.83 381.97 2283.90 29.66 2011-12-04 11:51:25.000 338 33440.83 381.99 2283.99 29.66 2011-12-04 11:51:27.000 338 33440.96 382.00 2283.97 29.66 2011-12-04 11:51:28.000 338 33440.86 382.04 2284.06 29.66 2011-12-04 11:51:29.000 338 33440.98 382.05 2284.00 29.66 2011-12-04 11:51:30.000 338 33440.77 382.04 2283.99 29.66 2011-12-04 11:51:31.000 338 33440.90 382.06 2283.99 29.66 2011-12-04 11:51:32.000 338 33440.94 382.02 2284.07 29.66 2011-12-04 11:51:33.000 338 33440.92 382.02 2284.03 29.66 2011-12-04 11:51:34.000 338 33440.90 382.03 2284.03 29.66 2011-12-04 11:51:35.000 338 33441.08 382.01 2284.05 29.66 2011-12-04 11:51:36.000 338 33441.01 381.99 2284.12 29.66 2011-12-04 11:51:37.000 338 33441.04 381.98 2284.16 29.66 2011-12-04 11:51:38.000 338 33441.10 381.96 2284.12 29.66 2011-12-04 11:51:39.000 338 33441.12 381.95 2284.05 29.66 2011-12-04 11:51:40.000 338 33441.13 381.95 2284.00 29.66 2011-12-04 11:51:41.000 338 33441.23 381.96 2284.07 29.66 2011-12-04 11:51:42.000 338 33441.12 381.96 2284.13 29.66 2011-12-04 11:51:43.000 338 33441.21 381.92 2284.06 29.66 2011-12-04 11:51:44.000 338 33441.20 381.88 2284.03 29.66 2011-12-04 11:51:45.000 338 33441.39 381.85 2284.03 29.66 2011-12-04 11:51:46.000 338 33441.29 381.88 2284.07 29.66 2011-12-04 11:51:47.000 338 33441.31 381.85 2283.97 29.66 2011-12-04 11:51:48.000 338 33441.36 381.82 2283.98 29.66 2011-12-04 11:51:49.000 338 33441.26 381.83 2284.00 29.66 2011-12-04 11:51:50.000 338 33441.38 381.82 2283.92 29.66 2011-12-04 11:51:51.000 338 33441.38 381.79 2283.97 29.66 2011-12-04 11:51:52.000 338 33441.39 381.82 2283.96 29.66 2011-12-04 11:51:53.000 338 33441.49 381.83 2283.92 29.66 2011-12-04 11:51:54.000 338 33441.44 381.80 2283.90 29.66 2011-12-04 11:51:55.000 338 33441.35 381.76 2283.89 29.66 2011-12-04 11:51:56.000 338 33441.38 381.79 2283.91 29.66 2011-12-04 11:51:57.000 338 33441.48 381.78 2283.88 29.66 2011-12-04 11:51:58.000 338 33441.36 381.78 2283.83 29.66 2011-12-04 11:51:59.000 338 33441.56 381.78 2283.82 29.66 2011-12-04 11:52:00.000 338 33441.49 381.75 2283.84 29.66 2011-12-04 11:52:01.000 338 33441.45 381.74 2283.81 29.66 2011-12-04 11:52:02.000 338 33441.54 381.75 2283.86 29.66 2011-12-04 11:52:03.000 338 33441.59 381.73 2283.75 29.66 2011-12-04 11:52:04.000 338 33441.54 381.69 2283.80 29.66 2011-12-04 11:52:05.000 338 33441.64 381.71 2283.78 29.66 2011-12-04 11:52:06.000 338 33441.64 381.71 2283.79 29.66 2011-12-04 11:52:06.000 338 33441.55 381.68 2283.72 29.66 2011-12-04 11:52:08.000 338 33441.59 381.71 2283.69 29.66 2011-12-04 11:52:09.000 338 33441.68 381.68 2283.60 29.66 2011-12-04 11:52:10.000 338 33441.60 381.71 2283.75 29.66 2011-12-04 11:52:11.000 338 33441.62 381.68 2283.70 29.66 2011-12-04 11:52:12.000 338 33441.65 381.71 2283.56 29.66 2011-12-04 11:52:13.000 338 33441.67 381.65 2283.59 29.66 2011-12-04 11:52:14.000 338 33441.73 381.66 2283.60 29.66 2011-12-04 11:52:15.000 338 33441.72 381.62 2283.53 29.66 2011-12-04 11:52:16.000 338 33441.75 381.66 2283.67 29.66 2011-12-04 11:52:17.000 338 33441.73 381.58 2283.55 29.66 2011-12-04 11:52:18.000 338 33441.89 381.58 2283.62 29.66 2011-12-04 11:52:19.000 338 33441.82 381.53 2283.51 29.66 2011-12-04 11:52:19.000 338 33441.93 381.52 2283.54 29.66 2011-12-04 11:52:21.000 338 33441.91 381.54 2283.49 29.66 2011-12-04 11:52:22.000 338 33441.89 381.54 2283.63 29.66 2011-12-04 11:52:23.000 338 33441.94 381.52 2283.57 29.66 2011-12-04 11:52:24.000 338 33442.04 381.47 2283.62 29.66 2011-12-04 11:52:25.000 338 33441.99 381.48 2283.56 29.66 2011-12-04 11:52:26.000 338 33442.06 381.49 2283.48 29.66 2011-12-04 11:52:27.000 338 33442.13 381.46 2283.48 29.66 2011-12-04 11:52:28.000 338 33442.02 381.43 2283.47 29.66 2011-12-04 11:52:29.000 338 33442.13 381.43 2283.46 29.66 2011-12-04 11:52:30.000 338 33442.00 381.47 2283.45 29.66 2011-12-04 11:52:31.000 338 33442.04 381.44 2283.42 29.66 2011-12-04 11:52:32.000 338 33442.16 381.43 2283.40 29.66 2011-12-04 11:52:33.000 338 33442.13 381.46 2283.46 29.66 2011-12-04 11:52:34.000 338 33442.10 381.43 2283.39 29.66 2011-12-04 11:52:35.000 338 33442.26 381.46 2283.37 29.66 2011-12-04 11:52:36.000 338 33442.26 381.44 2283.37 29.66 2011-12-04 11:52:37.000 338 33442.14 381.41 2283.35 29.66 2011-12-04 11:52:38.000 338 33442.21 381.42 2283.32 29.66 2011-12-04 11:52:39.000 338 33442.21 381.41 2283.27 29.66 2011-12-04 11:52:40.000 338 33442.14 381.46 2283.34 29.66 2011-12-04 11:52:41.000 338 33442.24 381.42 2283.38 29.66 2011-12-04 11:52:42.000 338 33442.19 381.42 2283.29 29.66 2011-12-04 11:52:43.000 338 33442.21 381.43 2283.31 29.66 2011-12-04 11:52:44.000 338 33442.15 381.44 2283.24 29.66 2011-12-04 11:52:45.000 338 33442.23 381.47 2283.35 29.66 2011-12-04 11:52:46.000 338 33442.34 381.44 2283.23 29.66 2011-12-04 11:52:47.000 338 33442.28 381.43 2283.26 29.66 2011-12-04 11:52:48.000 338 33442.31 381.44 2283.27 29.66 2011-12-04 11:52:49.000 338 33442.23 381.47 2283.20 29.66 2011-12-04 11:52:50.000 338 33442.35 381.42 2283.25 29.66 2011-12-04 11:52:51.000 338 33442.31 381.42 2283.23 29.66 2011-12-04 11:52:52.000 338 33442.28 381.42 2283.15 29.66 2011-12-04 11:52:53.000 338 33442.28 381.47 2283.14 29.66 2011-12-04 11:52:54.000 338 33442.30 381.45 2283.14 29.66 2011-12-04 11:52:55.000 338 33442.36 381.46 2283.13 29.66 2011-12-04 11:52:56.000 338 33442.32 381.45 2283.16 29.66 2011-12-04 11:52:57.000 338 33442.38 381.51 2283.21 29.66 2011-12-04 11:52:58.000 338 33442.32 381.47 2283.09 29.66 2011-12-04 11:52:59.000 338 33442.29 381.45 2283.16 29.66 2011-12-04 11:53:00.000 338 33442.38 381.43 2283.17 29.66 2011-12-04 11:53:00.000 338 33442.44 381.48 2283.09 29.66 2011-12-04 11:53:02.000 338 33442.39 381.45 2283.09 29.66 2011-12-04 11:53:03.000 338 33442.42 381.44 2283.19 29.66 2011-12-04 11:53:04.000 338 33442.41 381.47 2283.14 29.66 2011-12-04 11:53:05.000 338 33442.35 381.47 2283.10 29.66 2011-12-04 11:53:06.000 338 33442.49 381.45 2283.12 29.66 2011-12-04 11:53:07.000 338 33442.39 381.48 2283.17 29.66 2011-12-04 11:53:08.000 338 33442.44 381.49 2283.16 29.66 2011-12-04 11:53:09.000 338 33442.49 381.45 2283.07 29.66 2011-12-04 11:53:10.000 338 33442.32 381.45 2283.03 29.66 2011-12-04 11:53:11.000 338 33442.39 381.44 2283.04 29.66 2011-12-04 11:53:12.000 338 33442.43 381.44 2283.05 29.66 2011-12-04 11:53:13.000 338 33442.40 381.43 2283.13 29.66 2011-12-04 11:53:13.000 338 33442.38 381.45 2283.04 29.66 2011-12-04 11:53:15.000 338 33442.36 381.45 2283.10 29.66 2011-12-04 11:53:16.000 338 33442.39 381.42 2283.09 29.66 2011-12-04 11:53:17.000 338 33442.25 381.41 2283.02 29.66 2011-12-04 11:53:18.000 338 33442.41 381.44 2282.98 29.66 2011-12-04 11:53:19.000 338 33442.36 381.45 2283.06 29.66 2011-12-04 11:53:20.000 338 33442.32 381.44 2283.06 29.66 2011-12-04 11:53:21.000 338 33442.28 381.50 2283.05 29.66 2011-12-04 11:53:22.000 338 33442.30 381.47 2282.97 29.66 2011-12-04 11:53:23.000 338 33442.28 381.49 2283.04 29.66 2011-12-04 11:53:24.000 338 33442.23 381.47 2283.03 29.66 2011-12-04 11:53:25.000 338 33442.24 381.52 2282.97 29.66 2011-12-04 11:53:26.000 338 33442.19 381.52 2283.01 29.66 2011-12-04 11:53:27.000 338 33442.16 381.53 2283.01 29.66 2011-12-04 11:53:28.000 338 33442.20 381.53 2283.05 29.66 2011-12-04 11:53:29.000 338 33442.12 381.51 2283.05 29.66 2011-12-04 11:53:30.000 338 33442.13 381.55 2283.10 29.66 2011-12-04 11:53:31.000 338 33442.18 381.58 2283.08 29.66 2011-12-04 11:53:32.000 338 33442.08 381.59 2283.06 29.66 2011-12-04 11:53:33.000 338 33442.09 381.61 2283.05 29.66 2011-12-04 11:53:34.000 338 33442.07 381.58 2283.06 29.66 2011-12-04 11:53:35.000 338 33442.16 381.64 2283.09 29.66 2011-12-04 11:53:36.000 338 33442.07 381.57 2283.14 29.66 2011-12-04 11:53:37.000 338 33442.16 381.62 2283.13 29.66 2011-12-04 11:53:38.000 338 33442.19 381.59 2283.14 29.66 2011-12-04 11:53:39.000 338 33442.18 381.58 2283.15 29.66 2011-12-04 11:53:40.000 338 33442.19 381.57 2283.21 29.66 2011-12-04 11:53:41.000 338 33442.27 381.60 2283.20 29.66 2011-12-04 11:53:42.000 338 33442.21 381.55 2283.26 29.66 2011-12-04 11:53:43.000 338 33442.28 381.59 2283.23 29.66 2011-12-04 11:53:44.000 338 33442.23 381.56 2283.21 29.66 2011-12-04 11:53:45.000 338 33442.27 381.50 2283.12 29.66 2011-12-04 11:53:46.000 338 33442.17 381.51 2283.26 29.66 2011-12-04 11:53:47.000 338 33442.16 381.51 2283.24 29.66 2011-12-04 11:53:48.000 338 33442.32 381.52 2283.19 29.66 2011-12-04 11:53:49.000 338 33442.35 381.48 2283.29 29.66 2011-12-04 11:53:50.000 338 33442.34 381.43 2283.23 29.66 2011-12-04 11:53:51.000 338 33442.39 381.47 2283.23 29.66 2011-12-04 11:53:52.000 338 33442.42 381.46 2283.27 29.66 2011-12-04 11:53:53.000 338 33442.25 381.46 2283.25 29.66 2011-12-04 11:53:54.000 338 33442.36 381.41 2283.23 29.66 2011-12-04 11:53:54.000 338 33442.31 381.47 2283.28 29.66 2011-12-04 11:53:56.000 338 33442.34 381.44 2283.24 29.66 2011-12-04 11:53:57.000 338 33442.38 381.45 2283.33 29.66 2011-12-04 11:53:58.000 338 33442.36 381.48 2283.24 29.66 2011-12-04 11:53:59.000 338 33442.42 381.48 2283.27 29.66 2011-12-04 11:54:00.000 338 33442.36 381.47 2283.26 29.66 2011-12-04 11:54:01.000 338 33442.34 381.45 2283.19 29.66 2011-12-04 11:54:02.000 338 33442.42 381.47 2283.20 29.66 2011-12-04 11:54:03.000 338 33442.35 381.45 2283.21 29.66 2011-12-04 11:54:04.000 338 33442.48 381.41 2283.18 29.66 2011-12-04 11:54:05.000 338 33442.41 381.45 2283.23 29.66 2011-12-04 11:54:06.000 338 33442.30 381.43 2283.23 29.66 2011-12-04 11:54:07.000 338 33442.45 381.46 2283.14 29.66 2011-12-04 11:54:07.000 338 33442.41 381.43 2283.19 29.66 2011-12-04 11:54:09.000 338 33442.46 381.44 2283.22 29.66 2011-12-04 11:54:10.000 338 33442.39 381.43 2283.23 29.66 2011-12-04 11:54:11.000 338 33442.42 381.43 2283.24 29.66 2011-12-04 11:54:12.000 338 33442.50 381.42 2283.18 29.66 2011-12-04 11:54:13.000 338 33442.41 381.35 2283.24 29.66 2011-12-04 11:54:14.000 338 33442.44 381.35 2283.20 29.66 2011-12-04 11:54:15.000 338 33442.40 381.37 2283.21 29.66 2011-12-04 11:54:16.000 338 33442.50 381.37 2283.13 29.66 2011-12-04 11:54:17.000 338 33442.41 381.36 2283.21 29.66 2011-12-04 11:54:18.000 338 33442.55 381.37 2283.17 29.66 2011-12-04 11:54:19.000 338 33442.54 381.29 2283.21 29.66 2011-12-04 11:54:20.000 338 33442.56 381.28 2283.20 29.66 2011-12-04 11:54:21.000 338 33442.55 381.29 2283.18 29.66 2011-12-04 11:54:22.000 338 33442.63 381.29 2283.21 29.66 2011-12-04 11:54:23.000 338 33442.56 381.30 2283.15 29.66 2011-12-04 11:54:24.000 338 33442.54 381.25 2283.13 29.66 2011-12-04 11:54:25.000 338 33442.70 381.24 2283.23 29.66 2011-12-04 11:54:26.000 338 33442.58 381.26 2283.19 29.66 2011-12-04 11:54:27.000 338 33442.60 381.26 2283.10 29.66 2011-12-04 11:54:28.000 338 33442.59 381.27 2283.10 29.66 2011-12-04 11:54:29.000 338 33442.55 381.18 2283.11 29.66 2011-12-04 11:54:30.000 338 33442.58 381.22 2283.09 29.66 2011-12-04 11:54:31.000 338 33442.64 381.25 2283.07 29.66 2011-12-04 11:54:32.000 338 33442.57 381.22 2283.08 29.66 2011-12-04 11:54:33.000 338 33442.61 381.14 2283.11 29.66 2011-12-04 11:54:34.000 338 33442.63 381.16 2283.11 29.66 2011-12-04 11:54:35.000 338 33442.66 381.20 2283.09 29.66 2011-12-04 11:54:36.000 338 33442.71 381.14 2283.11 29.66 2011-12-04 11:54:37.000 338 33442.60 381.14 2283.09 29.66 2011-12-04 11:54:38.000 338 33442.66 381.14 2283.05 29.66 2011-12-04 11:54:39.000 338 33442.67 381.17 2283.06 29.66 2011-12-04 11:54:40.000 338 33442.72 381.13 2282.95 29.66 2011-12-04 11:54:41.000 338 33442.76 381.13 2283.04 29.66 2011-12-04 11:54:42.000 338 33442.66 381.15 2283.09 29.66 2011-12-04 11:54:43.000 338 33442.73 381.08 2283.03 29.66 2011-12-04 11:54:44.000 338 33442.74 381.10 2283.01 29.66 2011-12-04 11:54:45.000 338 33442.82 381.09 2283.00 29.66 2011-12-04 11:54:46.000 338 33442.81 381.04 2283.06 29.66 2011-12-04 11:54:47.000 338 33442.77 381.04 2283.03 29.66 2011-12-04 11:54:48.000 338 33442.91 381.06 2282.97 29.66 2011-12-04 11:54:48.000 338 33442.94 381.01 2283.03 29.66 2011-12-04 11:54:50.000 338 33442.91 380.98 2283.01 29.66 2011-12-04 11:54:51.000 338 33442.86 381.01 2283.03 29.66 2011-12-04 11:54:52.000 338 33443.03 381.01 2282.99 29.66 2011-12-04 11:54:53.000 338 33443.06 380.98 2282.91 29.66 2011-12-04 11:54:54.000 338 33442.98 380.96 2282.93 29.66 2011-12-04 11:54:55.000 338 33442.89 381.00 2282.83 29.66 2011-12-04 11:54:56.000 338 33443.03 380.96 2282.79 29.66 2011-12-04 11:54:57.000 338 33443.09 380.95 2282.95 29.66 2011-12-04 11:54:58.000 338 33443.03 380.93 2282.90 29.66 2011-12-04 11:54:59.000 338 33443.02 380.90 2282.89 29.66 2011-12-04 11:55:00.000 338 33443.00 380.91 2282.80 29.66 2011-12-04 11:55:01.000 338 33443.17 380.93 2282.87 29.66 2011-12-04 11:55:01.000 338 33443.11 380.90 2282.84 29.66 2011-12-04 11:55:03.000 338 33443.17 380.91 2282.79 29.66 2011-12-04 11:55:04.000 338 33443.04 380.89 2282.75 29.66 2011-12-04 11:55:05.000 338 33443.09 380.91 2282.76 29.66 2011-12-04 11:55:06.000 338 33442.95 380.91 2282.75 29.66 2011-12-04 11:55:07.000 338 33442.99 380.87 2282.78 29.66 2011-12-04 11:55:08.000 338 33442.95 380.90 2282.76 29.66 2011-12-04 11:55:09.000 338 33443.00 380.94 2282.80 29.66 2011-12-04 11:55:10.000 338 33442.97 380.91 2282.80 29.66 2011-12-04 11:55:11.000 338 33443.04 380.90 2282.80 29.66 2011-12-04 11:55:12.000 338 33442.75 380.95 2282.76 29.66 2011-12-04 11:55:13.000 338 33442.98 380.92 2282.73 29.66 2011-12-04 11:55:14.000 338 33442.83 380.92 2282.71 29.66 2011-12-04 11:55:15.000 338 33442.84 380.92 2282.72 29.66 2011-12-04 11:55:16.000 338 33442.84 380.95 2282.73 29.66 2011-12-04 11:55:17.000 338 33442.88 380.93 2282.66 29.66 2011-12-04 11:55:18.000 338 33442.81 380.96 2282.76 29.66 2011-12-04 11:55:19.000 338 33442.87 380.94 2282.78 29.66 2011-12-04 11:55:20.000 338 33442.83 380.95 2282.73 29.66 2011-12-04 11:55:21.000 338 33442.82 380.96 2282.70 29.66 2011-12-04 11:55:22.000 338 33442.79 380.97 2282.78 29.66 2011-12-04 11:55:23.000 338 33442.78 380.98 2282.75 29.66 2011-12-04 11:55:24.000 338 33442.80 380.95 2282.74 29.66 2011-12-04 11:55:25.000 338 33442.93 380.91 2282.76 29.66 2011-12-04 11:55:26.000 338 33442.89 380.97 2282.71 29.66 2011-12-04 11:55:27.000 338 33442.81 380.88 2282.80 29.66 2011-12-04 11:55:28.000 338 33442.89 380.89 2282.73 29.66 2011-12-04 11:55:29.000 338 33442.88 380.90 2282.79 29.66 2011-12-04 11:55:30.000 338 33442.84 380.84 2282.76 29.66 2011-12-04 11:55:31.000 338 33442.89 380.84 2282.82 29.66 2011-12-04 11:55:32.000 338 33442.89 380.82 2282.81 29.66 2011-12-04 11:55:33.000 338 33442.93 380.83 2282.79 29.66 2011-12-04 11:55:34.000 338 33442.92 380.78 2282.81 29.66 2011-12-04 11:55:35.000 338 33443.07 380.82 2282.76 29.66 2011-12-04 11:55:36.000 338 33443.00 380.78 2282.79 29.66 2011-12-04 11:55:37.000 338 33442.88 380.76 2282.76 29.66 2011-12-04 11:55:38.000 338 33442.93 380.77 2282.72 29.66 2011-12-04 11:55:39.000 338 33442.96 380.72 2282.68 29.66 2011-12-04 11:55:40.000 338 33442.95 380.77 2282.76 29.66 2011-12-04 11:55:41.000 338 33443.10 380.77 2282.74 29.66 2011-12-04 11:55:42.000 338 33443.00 380.79 2282.80 29.66 2011-12-04 11:55:42.000 338 33442.91 380.76 2282.69 29.66 2011-12-04 11:55:44.000 338 33442.90 380.76 2282.69 29.66 2011-12-04 11:55:45.000 338 33442.91 380.79 2282.78 29.66 2011-12-04 11:55:46.000 338 33442.87 380.78 2282.72 29.66 2011-12-04 11:55:47.000 338 33442.87 380.76 2282.66 29.66 2011-12-04 11:55:48.000 338 33442.92 380.79 2282.76 29.66 2011-12-04 11:55:49.000 338 33442.71 380.83 2282.72 29.66 2011-12-04 11:55:50.000 338 33442.79 380.81 2282.69 29.66 2011-12-04 11:55:51.000 338 33442.81 380.85 2282.66 29.66 2011-12-04 11:55:52.000 338 33442.78 380.81 2282.74 29.66 2011-12-04 11:55:53.000 338 33442.78 380.87 2282.70 29.66 2011-12-04 11:55:54.000 338 33442.80 380.87 2282.70 29.66 2011-12-04 11:55:55.000 338 33442.79 380.88 2282.68 29.66 2011-12-04 11:55:55.000 338 33442.73 380.85 2282.81 29.66 2011-12-04 11:55:57.000 338 33442.79 380.84 2282.70 29.66 2011-12-04 11:55:58.000 338 33442.70 380.88 2282.70 29.66 2011-12-04 11:55:59.000 338 33442.76 380.89 2282.69 29.66 2011-12-04 11:56:00.000 338 33442.78 380.85 2282.63 29.66 2011-12-04 11:56:01.000 338 33442.70 380.84 2282.75 29.66 2011-12-04 11:56:02.000 338 33442.59 380.82 2282.79 29.66 2011-12-04 11:56:03.000 338 33442.70 380.85 2282.74 29.66 2011-12-04 11:56:04.000 338 33442.74 380.84 2282.64 29.66 2011-12-04 11:56:05.000 338 33442.64 380.85 2282.73 29.66 2011-12-04 11:56:06.000 338 33442.68 380.86 2282.73 29.66 2011-12-04 11:56:07.000 338 33442.69 380.83 2282.72 29.66 2011-12-04 11:56:08.000 338 33442.66 380.84 2282.70 29.66 2011-12-04 11:56:09.000 338 33442.64 380.86 2282.85 29.66 2011-12-04 11:56:10.000 338 33442.60 380.92 2282.69 29.66 2011-12-04 11:56:11.000 338 33442.56 380.88 2282.78 29.66 2011-12-04 11:56:12.000 338 33442.60 380.92 2282.86 29.66 2011-12-04 11:56:13.000 338 33442.56 380.92 2282.73 29.66 2011-12-04 11:56:14.000 338 33442.55 380.95 2282.76 29.66 2011-12-04 11:56:15.000 338 33442.63 380.92 2282.78 29.66 2011-12-04 11:56:16.000 338 33442.63 380.96 2282.73 29.66 2011-12-04 11:56:17.000 338 33442.51 380.95 2282.84 29.66 2011-12-04 11:56:18.000 338 33442.54 380.94 2282.82 29.66 2011-12-04 11:56:19.000 338 33442.48 380.92 2282.84 29.66 2011-12-04 11:56:20.000 338 33442.56 380.91 2282.79 29.66 2011-12-04 11:56:21.000 338 33442.56 380.97 2282.88 29.66 2011-12-04 11:56:22.000 338 33442.53 380.98 2282.85 29.66 2011-12-04 11:56:23.000 338 33442.43 380.96 2282.83 29.66 2011-12-04 11:56:24.000 338 33442.48 380.96 2282.85 29.66 2011-12-04 11:56:25.000 338 33442.54 380.92 2282.78 29.66 2011-12-04 11:56:26.000 338 33442.47 380.90 2282.79 29.66 2011-12-04 11:56:27.000 338 33442.48 380.94 2282.73 29.66 2011-12-04 11:56:28.000 338 33442.45 380.94 2282.84 29.66 2011-12-04 11:56:29.000 338 33442.43 380.95 2282.81 29.66 2011-12-04 11:56:30.000 338 33442.35 380.91 2282.87 29.66 2011-12-04 11:56:31.000 338 33442.49 380.89 2282.86 29.66 2011-12-04 11:56:32.000 338 33442.37 380.92 2282.84 29.66 2011-12-04 11:56:33.000 338 33442.38 380.88 2282.87 29.66 2011-12-04 11:56:34.000 338 33442.45 380.93 2282.86 29.66 2011-12-04 11:56:35.000 338 33442.47 380.91 2282.90 29.66 2011-12-04 11:56:36.000 338 33442.38 380.95 2282.82 29.66 2011-12-04 11:56:36.000 338 33442.30 380.91 2282.95 29.66 2011-12-04 11:56:38.000 338 33442.29 380.90 2282.92 29.66 2011-12-04 11:56:39.000 338 33442.29 380.93 2282.85 29.66 2011-12-04 11:56:40.000 338 33442.32 380.92 2282.89 29.66 2011-12-04 11:56:41.000 338 33442.36 380.93 2282.86 29.66 2011-12-04 11:56:42.000 338 33442.25 380.92 2282.90 29.66 2011-12-04 11:56:43.000 338 33442.35 380.90 2282.89 29.66 2011-12-04 11:56:44.000 338 33442.20 380.90 2282.91 29.66 2011-12-04 11:56:45.000 338 33442.28 380.86 2282.97 29.66 2011-12-04 11:56:46.000 338 33442.26 380.92 2282.93 29.66 2011-12-04 11:56:47.000 338 33442.23 380.90 2282.88 29.66 2011-12-04 11:56:48.000 338 33442.18 380.88 2282.99 29.66 2011-12-04 11:56:49.000 338 33442.28 380.89 2282.92 29.66 2011-12-04 11:56:49.000 338 33442.19 380.87 2282.91 29.66 2011-12-04 11:56:51.000 338 33442.22 380.90 2282.96 29.66 2011-12-04 11:56:52.000 338 33442.17 380.91 2282.93 29.66 2011-12-04 11:56:53.000 338 33442.16 380.88 2282.99 29.66 2011-12-04 11:56:54.000 338 33442.20 380.93 2282.91 29.66 2011-12-04 11:56:55.000 338 33442.11 380.96 2283.00 29.66 2011-12-04 11:56:56.000 338 33442.14 380.92 2282.99 29.66 2011-12-04 11:56:57.000 338 33442.17 380.90 2282.94 29.66 2011-12-04 11:56:58.000 338 33442.17 380.88 2282.95 29.66 2011-12-04 11:56:59.000 338 33442.23 380.92 2283.01 29.66 2011-12-04 11:57:00.000 338 33442.08 380.87 2282.97 29.66 2011-12-04 11:57:01.000 338 33442.12 380.91 2283.02 29.66 2011-12-04 11:57:02.000 338 33442.14 380.87 2283.00 29.66 2011-12-04 11:57:03.000 338 33442.15 380.88 2282.98 29.66 2011-12-04 11:57:04.000 338 33442.20 380.89 2283.03 29.66 2011-12-04 11:57:05.000 338 33442.14 380.82 2283.02 29.66 2011-12-04 11:57:06.000 338 33442.19 380.84 2283.07 29.66 2011-12-04 11:57:07.000 338 33442.18 380.80 2283.05 29.66 2011-12-04 11:57:08.000 338 33442.18 380.80 2283.09 29.66 2011-12-04 11:57:09.000 338 33442.23 380.81 2283.16 29.66 2011-12-04 11:57:10.000 338 33442.19 380.83 2283.10 29.66 2011-12-04 11:57:11.000 338 33442.26 380.82 2283.15 29.66 2011-12-04 11:57:12.000 338 33442.21 380.81 2283.16 29.66 2011-12-04 11:57:13.000 338 33442.15 380.81 2283.03 29.66 2011-12-04 11:57:14.000 338 33442.24 380.82 2283.00 29.66 2011-12-04 11:57:15.000 338 33442.30 380.73 2283.05 29.66 2011-12-04 11:57:16.000 338 33442.25 380.78 2283.11 29.66 2011-12-04 11:57:17.000 338 33442.21 380.76 2283.10 29.66 2011-12-04 11:57:18.000 338 33442.36 380.77 2283.13 29.66 2011-12-04 11:57:19.000 338 33442.33 380.75 2283.10 29.66 2011-12-04 11:57:20.000 338 33442.31 380.71 2283.10 29.66 2011-12-04 11:57:21.000 338 33442.41 380.67 2283.14 29.66 2011-12-04 11:57:22.000 338 33442.50 380.69 2283.13 29.66 2011-12-04 11:57:23.000 338 33442.42 380.68 2283.09 29.66 2011-12-04 11:57:24.000 338 33442.45 380.63 2283.11 29.66 2011-12-04 11:57:25.000 338 33442.51 380.65 2283.07 29.66 2011-12-04 11:57:26.000 338 33442.52 380.59 2283.13 29.66 2011-12-04 11:57:27.000 338 33442.51 380.63 2283.05 29.66 2011-12-04 11:57:28.000 338 33442.53 380.58 2283.03 29.66 2011-12-04 11:57:29.000 338 33442.42 380.59 2282.98 29.66 2011-12-04 11:57:30.000 338 33442.58 380.56 2283.01 29.66 2011-12-04 11:57:30.000 338 33442.73 380.56 2283.02 29.66 2011-12-04 11:57:32.000 338 33442.53 380.55 2283.04 29.66 2011-12-04 11:57:33.000 338 33442.63 380.56 2282.93 29.66 2011-12-04 11:57:34.000 338 33442.61 380.56 2282.91 29.66 2011-12-04 11:57:35.000 338 33442.59 380.58 2282.98 29.66 2011-12-04 11:57:36.000 338 33442.67 380.53 2282.95 29.66 2011-12-04 11:57:37.000 338 33442.66 380.57 2282.97 29.66 2011-12-04 11:57:38.000 338 33442.72 380.52 2282.86 29.66 2011-12-04 11:57:39.000 338 33442.63 380.53 2282.90 29.66 2011-12-04 11:57:40.000 338 33442.64 380.47 2282.89 29.66 2011-12-04 11:57:41.000 338 33442.81 380.50 2282.89 29.66 2011-12-04 11:57:42.000 338 33442.72 380.51 2282.88 29.66 2011-12-04 11:57:43.000 338 33442.63 380.50 2282.84 29.66 2011-12-04 11:57:43.000 338 33442.77 380.48 2282.82 29.66 2011-12-04 11:57:45.000 338 33442.78 380.48 2282.74 29.66 2011-12-04 11:57:46.000 338 33442.78 380.49 2282.79 29.66 2011-12-04 11:57:47.000 338 33442.61 380.47 2282.78 29.66 2011-12-04 11:57:48.000 338 33442.79 380.45 2282.73 29.66 2011-12-04 11:57:49.000 338 33442.79 380.43 2282.79 29.66 2011-12-04 11:57:50.000 338 33442.68 380.44 2282.71 29.66 2011-12-04 11:57:51.000 338 33442.72 380.42 2282.75 29.66 2011-12-04 11:57:52.000 338 33442.73 380.41 2282.81 29.66 2011-12-04 11:57:53.000 338 33442.80 380.41 2282.67 29.66 2011-12-04 11:57:54.000 338 33442.75 380.44 2282.64 29.66 2011-12-04 11:57:55.000 338 33442.78 380.39 2282.69 29.66 2011-12-04 11:57:56.000 338 33442.82 380.39 2282.66 29.66 2011-12-04 11:57:57.000 338 33442.70 380.44 2282.70 29.66 2011-12-04 11:57:58.000 338 33442.76 380.40 2282.76 29.66 2011-12-04 11:57:59.000 338 33442.67 380.41 2282.71 29.66 2011-12-04 11:58:00.000 338 33442.70 380.42 2282.70 29.66 2011-12-04 11:58:01.000 338 33442.75 380.43 2282.69 29.66 2011-12-04 11:58:02.000 338 33442.74 380.41 2282.67 29.66 2011-12-04 11:58:03.000 338 33442.76 380.45 2282.62 29.66 2011-12-04 11:58:04.000 338 33442.63 380.38 2282.63 29.66 2011-12-04 11:58:05.000 338 33442.63 380.44 2282.64 29.66 2011-12-04 11:58:06.000 338 33442.72 380.46 2282.61 29.66 2011-12-04 11:58:07.000 338 33442.54 380.49 2282.70 29.66 2011-12-04 11:58:08.000 338 33442.58 380.47 2282.70 29.66 2011-12-04 11:58:09.000 338 33442.64 380.48 2282.63 29.66 2011-12-04 11:58:10.000 338 33442.63 380.42 2282.69 29.66 2011-12-04 11:58:11.000 338 33442.62 380.47 2282.70 29.66 2011-12-04 11:58:12.000 338 33442.57 380.50 2282.63 29.66 2011-12-04 11:58:13.000 338 33442.63 380.51 2282.69 29.66 2011-12-04 11:58:14.000 338 33442.51 380.49 2282.69 29.66 2011-12-04 11:58:15.000 338 33442.57 380.56 2282.67 29.66 2011-12-04 11:58:16.000 338 33442.50 380.52 2282.70 29.66 2011-12-04 11:58:17.000 338 33442.49 380.53 2282.66 29.66 2011-12-04 11:58:18.000 338 33442.50 380.51 2282.75 29.66 2011-12-04 11:58:19.000 338 33442.53 380.50 2282.69 29.66 2011-12-04 11:58:20.000 338 33442.51 380.56 2282.67 29.66 2011-12-04 11:58:21.000 338 33442.62 380.51 2282.75 29.66 2011-12-04 11:58:22.000 338 33442.50 380.53 2282.72 29.66 2011-12-04 11:58:23.000 338 33442.51 380.52 2282.70 29.66 2011-12-04 11:58:24.000 338 33442.57 380.54 2282.85 29.66 2011-12-04 11:58:24.000 338 33442.50 380.50 2282.64 29.66 2011-12-04 11:58:26.000 338 33442.51 380.54 2282.67 29.66 2011-12-04 11:58:27.000 338 33442.54 380.54 2282.71 29.66 2011-12-04 11:58:28.000 338 33442.54 380.55 2282.78 29.66 2011-12-04 11:58:29.000 338 33442.55 380.53 2282.70 29.66 2011-12-04 11:58:30.000 338 33442.45 380.52 2282.78 29.66 2011-12-04 11:58:31.000 338 33442.51 380.48 2282.72 29.66 2011-12-04 11:58:32.000 338 33442.45 380.47 2282.69 29.66 2011-12-04 11:58:33.000 338 33442.47 380.54 2282.77 29.66 2011-12-04 11:58:34.000 338 33442.42 380.57 2282.72 29.66 2011-12-04 11:58:35.000 338 33442.39 380.53 2282.76 29.66 2011-12-04 11:58:36.000 338 33442.38 380.55 2282.85 29.66 2011-12-04 11:58:37.000 338 33442.47 380.53 2282.75 29.66 2011-12-04 11:58:37.000 338 33442.38 380.52 2282.79 29.66 2011-12-04 11:58:39.000 338 33442.36 380.53 2282.75 29.66 2011-12-04 11:58:40.000 338 33442.39 380.56 2282.86 29.66 2011-12-04 11:58:41.000 338 33442.33 380.57 2282.79 29.66 2011-12-04 11:58:42.000 338 33442.32 380.57 2282.84 29.66 2011-12-04 11:58:43.000 338 33442.38 380.52 2282.74 29.66 2011-12-04 11:58:44.000 338 33442.26 380.58 2282.78 29.66 2011-12-04 11:58:45.000 338 33442.31 380.58 2282.79 29.66 2011-12-04 11:58:46.000 338 33442.24 380.59 2282.83 29.66 2011-12-04 11:58:47.000 338 33442.29 380.59 2282.81 29.66 2011-12-04 11:58:48.000 338 33442.26 380.60 2282.78 29.66 2011-12-04 11:58:49.000 338 33442.36 380.56 2282.79 29.66 2011-12-04 11:58:50.000 338 33442.26 380.55 2282.89 29.66 2011-12-04 11:58:51.000 338 33442.26 380.58 2282.87 29.66 2011-12-04 11:58:52.000 338 33442.29 380.58 2282.89 29.66 2011-12-04 11:58:53.000 338 33442.31 380.55 2282.85 29.66 2011-12-04 11:58:54.000 338 33442.40 380.57 2282.85 29.66 2011-12-04 11:58:55.000 338 33442.36 380.50 2282.79 29.66 2011-12-04 11:58:56.000 338 33442.30 380.51 2282.85 29.66 2011-12-04 11:58:57.000 338 33442.39 380.55 2282.88 29.66 2011-12-04 11:58:58.000 338 33442.29 380.49 2282.87 29.66 2011-12-04 11:58:59.000 338 33442.35 380.50 2282.90 29.66 2011-12-04 11:59:00.000 338 33442.32 380.48 2282.82 29.66 2011-12-04 11:59:01.000 338 33442.44 380.42 2282.82 29.66 2011-12-04 11:59:02.000 338 33442.44 380.44 2282.79 29.66 2011-12-04 11:59:03.000 338 33442.41 380.45 2282.89 29.66 2011-12-04 11:59:04.000 338 33442.41 380.40 2282.88 29.66 2011-12-04 11:59:05.000 338 33442.35 380.42 2282.84 29.66 2011-12-04 11:59:06.000 338 33442.34 380.40 2282.88 29.66 2011-12-04 11:59:07.000 338 33442.47 380.41 2282.80 29.66 2011-12-04 11:59:08.000 338 33442.47 380.39 2282.82 29.66 2011-12-04 11:59:09.000 338 33442.51 380.44 2282.87 29.66 2011-12-04 11:59:10.000 338 33442.45 380.46 2282.91 29.66 2011-12-04 11:59:11.000 338 33442.37 380.44 2282.80 29.66 2011-12-04 11:59:12.000 338 33442.43 380.35 2282.83 29.66 2011-12-04 11:59:13.000 338 33442.48 380.44 2282.80 29.66 2011-12-04 11:59:14.000 338 33442.41 380.41 2282.79 29.66 2011-12-04 11:59:15.000 338 33442.50 380.41 2282.74 29.66 2011-12-04 11:59:16.000 338 33442.42 380.45 2282.91 29.66 2011-12-04 11:59:17.000 338 33442.53 380.40 2282.86 29.66 2011-12-04 11:59:18.000 338 33442.33 380.43 2282.83 29.66 2011-12-04 11:59:18.000 338 33442.46 380.41 2282.83 29.66 2011-12-04 11:59:20.000 338 33442.41 380.41 2282.77 29.66 2011-12-04 11:59:21.000 338 33442.44 380.38 2282.86 29.66 2011-12-04 11:59:22.000 338 33442.48 380.42 2282.78 29.66 2011-12-04 11:59:23.000 338 33442.38 380.39 2282.78 29.66 2011-12-04 11:59:24.000 338 33442.51 380.36 2282.82 29.66 2011-12-04 11:59:25.000 338 33442.61 380.33 2282.77 29.66 2011-12-04 11:59:26.000 338 33442.56 380.35 2282.80 29.66 2011-12-04 11:59:27.000 338 33442.57 380.35 2282.75 29.66 2011-12-04 11:59:28.000 338 33442.60 380.36 2282.69 29.66 2011-12-04 11:59:29.000 338 33442.56 380.34 2282.71 29.66 2011-12-04 11:59:30.000 338 33442.67 380.34 2282.82 29.66 2011-12-04 11:59:31.000 338 33442.63 380.30 2282.84 29.66 2011-12-04 11:59:31.000 338 33442.72 380.25 2282.78 29.66 2011-12-04 11:59:33.000 338 33442.72 380.30 2282.81 29.66 2011-12-04 11:59:34.000 338 33442.78 380.24 2282.71 29.66 2011-12-04 11:59:35.000 338 33442.75 380.24 2282.73 29.66 2011-12-04 11:59:36.000 338 33442.88 380.26 2282.72 29.66 2011-12-04 11:59:37.000 338 33442.82 380.23 2282.76 29.66 2011-12-04 11:59:38.000 338 33442.82 380.20 2282.72 29.66 2011-12-04 11:59:39.000 338 33442.98 380.21 2282.76 29.66 2011-12-04 11:59:40.000 338 33442.90 380.18 2282.71 29.66 2011-12-04 11:59:41.000 338 33443.06 380.17 2282.65 29.66 2011-12-04 11:59:42.000 338 33442.90 380.18 2282.71 29.66 2011-12-04 11:59:43.000 338 33443.18 380.15 2282.65 29.66 2011-12-04 11:59:44.000 338 33443.06 380.12 2282.56 29.66 2011-12-04 11:59:45.000 338 33443.03 380.19 2282.55 29.66 2011-12-04 11:59:46.000 338 33443.08 380.16 2282.64 29.66 2011-12-04 11:59:47.000 338 33443.11 380.17 2282.63 29.66 2011-12-04 11:59:48.000 338 33443.10 380.11 2282.53 29.66 2011-12-04 11:59:49.000 338 33443.06 380.15 2282.45 29.66 2011-12-04 11:59:50.000 338 33443.13 380.13 2282.50 29.66 2011-12-04 11:59:51.000 338 33443.11 380.19 2282.48 29.66 2011-12-04 11:59:52.000 338 33443.13 380.13 2282.54 29.66 2011-12-04 11:59:53.000 338 33443.13 380.13 2282.48 29.66 2011-12-04 11:59:54.000 338 33443.11 380.10 2282.35 29.66 2011-12-04 11:59:55.000 338 33443.24 380.07 2282.39 29.66 2011-12-04 11:59:56.000 338 33443.13 380.06 2282.37 29.66 2011-12-04 11:59:57.000 338 33443.11 380.07 2282.38 29.66 2011-12-04 11:59:58.000 338 33443.17 380.06 2282.42 29.66 2011-12-04 11:59:59.000 338 33443.14 380.12 2282.45 29.66 2011-12-04 12:00:00.000 338 33443.18 380.06 2282.33 29.66 2011-12-04 12:00:01.000 338 33443.25 380.11 2282.26 29.66 2011-12-04 12:00:02.000 338 33443.11 380.07 2282.28 29.66 2011-12-04 12:00:03.000 338 33443.19 380.07 2282.28 29.66 2011-12-04 12:00:04.000 338 33443.04 380.05 2282.35 29.66 2011-12-04 12:00:05.000 338 33443.12 380.07 2282.26 29.66 2011-12-04 12:00:06.000 338 33443.13 380.05 2282.24 29.66 2011-12-04 12:00:07.000 338 33443.13 380.10 2282.21 29.66 2011-12-04 12:00:08.000 338 33443.12 380.10 2282.26 29.66 2011-12-04 12:00:09.000 338 33443.08 380.07 2282.16 29.66 2011-12-04 12:00:10.000 338 33443.09 380.07 2282.20 29.66 2011-12-04 12:00:11.000 338 33443.10 380.12 2282.23 29.66 2011-12-04 12:00:12.000 338 33443.07 380.11 2282.22 29.66 2011-12-04 12:00:12.000 338 33443.03 380.16 2282.20 29.66 2011-12-04 12:00:14.000 338 33442.92 380.13 2282.14 29.66 2011-12-04 12:00:15.000 338 33442.99 380.12 2282.17 29.66 2011-12-04 12:00:16.000 338 33442.89 380.15 2282.25 29.66 2011-12-04 12:00:17.000 338 33442.86 380.11 2282.23 29.66 2011-12-04 12:00:18.000 338 33442.95 380.16 2282.20 29.66 2011-12-04 12:00:19.000 338 33442.78 380.15 2282.17 29.66 2011-12-04 12:00:20.000 338 33442.81 380.13 2282.24 29.66 2011-12-04 12:00:21.000 338 33442.76 380.19 2282.20 29.66 2011-12-04 12:00:22.000 338 33442.89 380.15 2282.20 29.66 2011-12-04 12:00:23.000 338 33442.80 380.19 2282.20 29.66 2011-12-04 12:00:24.000 338 33442.85 380.18 2282.22 29.66 2011-12-04 12:00:25.000 338 33442.82 380.17 2282.28 29.66 2011-12-04 12:00:25.000 338 33442.79 380.16 2282.24 29.66 2011-12-04 12:00:27.000 338 33442.81 380.14 2282.33 29.66 2011-12-04 12:00:28.000 338 33442.81 380.16 2282.36 29.66 2011-12-04 12:00:29.000 338 33442.68 380.14 2282.26 29.66 2011-12-04 12:00:30.000 338 33442.83 380.22 2282.35 29.66 2011-12-04 12:00:31.000 338 33442.73 380.14 2282.32 29.66 2011-12-04 12:00:32.000 338 33442.64 380.18 2282.38 29.66 2011-12-04 12:00:33.000 338 33442.73 380.17 2282.40 29.66 2011-12-04 12:00:34.000 338 33442.75 380.15 2282.29 29.66 2011-12-04 12:00:35.000 338 33442.67 380.12 2282.26 29.66 2011-12-04 12:00:36.000 338 33442.76 380.13 2282.37 29.66 2011-12-04 12:00:37.000 338 33442.76 380.09 2282.39 29.65 2011-12-04 12:00:38.000 338 33442.75 380.10 2282.33 29.65 2011-12-04 12:00:39.000 338 33442.75 380.16 2282.32 29.66 2011-12-04 12:00:40.000 338 33442.71 380.16 2282.43 29.66 2011-12-04 12:00:41.000 338 33442.73 380.10 2282.33 29.66 2011-12-04 12:00:42.000 338 33442.79 380.09 2282.41 29.65 2011-12-04 12:00:43.000 338 33442.74 380.15 2282.32 29.66 2011-12-04 12:00:44.000 338 33442.73 380.13 2282.36 29.65 2011-12-04 12:00:45.000 338 33442.78 380.10 2282.41 29.65 2011-12-04 12:00:46.000 338 33442.75 380.10 2282.46 29.65 2011-12-04 12:00:47.000 338 33442.64 380.13 2282.47 29.65 2011-12-04 12:00:48.000 338 33442.75 380.06 2282.44 29.65 2011-12-04 12:00:49.000 338 33442.76 380.13 2282.42 29.65 2011-12-04 12:00:50.000 338 33442.71 380.14 2282.48 29.65 2011-12-04 12:00:51.000 338 33442.76 380.08 2282.38 29.65 2011-12-04 12:00:52.000 338 33442.69 380.10 2282.39 29.65 2011-12-04 12:00:53.000 338 33442.61 380.09 2282.45 29.65 2011-12-04 12:00:54.000 338 33442.77 380.12 2282.45 29.65 2011-12-04 12:00:55.000 338 33442.73 380.09 2282.43 29.65 2011-12-04 12:00:56.000 338 33442.66 380.08 2282.46 29.65 2011-12-04 12:00:57.000 338 33442.72 380.09 2282.39 29.65 2011-12-04 12:00:58.000 338 33442.72 380.08 2282.42 29.65 2011-12-04 12:00:59.000 338 33442.73 380.05 2282.41 29.65 2011-12-04 12:01:00.000 338 33442.83 380.10 2282.36 29.66 2011-12-04 12:01:01.000 338 33442.73 380.11 2282.44 29.66 2011-12-04 12:01:02.000 338 33442.77 380.12 2282.45 29.65 2011-12-04 12:01:03.000 338 33442.74 380.07 2282.49 29.65 2011-12-04 12:01:04.000 338 33442.71 380.07 2282.39 29.65 2011-12-04 12:01:05.000 338 33442.75 380.10 2282.42 29.65 2011-12-04 12:01:06.000 338 33442.84 380.07 2282.48 29.65 2011-12-04 12:01:06.000 338 33442.79 380.11 2282.44 29.65 2011-12-04 12:01:08.000 338 33442.70 380.12 2282.41 29.65 2011-12-04 12:01:09.000 338 33442.83 380.12 2282.38 29.65 2011-12-04 12:01:10.000 338 33442.86 380.04 2282.48 29.65 2011-12-04 12:01:11.000 338 33442.80 380.05 2282.47 29.65 2011-12-04 12:01:12.000 338 33442.87 380.08 2282.49 29.65 2011-12-04 12:01:13.000 338 33442.73 380.06 2282.43 29.65 2011-12-04 12:01:14.000 338 33442.93 380.05 2282.33 29.65 2011-12-04 12:01:15.000 338 33442.81 380.05 2282.51 29.65 2011-12-04 12:01:16.000 338 33442.93 380.08 2282.41 29.65 2011-12-04 12:01:17.000 338 33442.81 380.04 2282.44 29.65 2011-12-04 12:01:18.000 338 33442.86 380.04 2282.53 29.65 2011-12-04 12:01:19.000 338 33442.99 380.02 2282.41 29.65 2011-12-04 12:01:19.000 338 33442.96 379.98 2282.42 29.65 2011-12-04 12:01:21.000 338 33442.95 380.02 2282.35 29.65 2011-12-04 12:01:22.000 338 33442.93 379.99 2282.46 29.65 2011-12-04 12:01:23.000 338 33442.92 380.00 2282.44 29.65 2011-12-04 12:01:24.000 338 33442.86 380.02 2282.34 29.65 2011-12-04 12:01:25.000 338 33442.95 380.03 2282.41 29.65 2011-12-04 12:01:26.000 338 33442.89 380.04 2282.33 29.65 2011-12-04 12:01:27.000 338 33442.90 380.04 2282.35 29.65 2011-12-04 12:01:28.000 338 33442.93 380.07 2282.38 29.65 2011-12-04 12:01:29.000 338 33442.97 380.02 2282.34 29.65 2011-12-04 12:01:30.000 338 33443.02 380.04 2282.26 29.65 2011-12-04 12:01:31.000 338 33443.04 380.02 2282.28 29.65 2011-12-04 12:01:32.000 338 33442.93 380.03 2282.35 29.65 2011-12-04 12:01:33.000 338 33442.98 380.02 2282.36 29.65 2011-12-04 12:01:34.000 338 33442.98 380.05 2282.38 29.65 2011-12-04 12:01:35.000 338 33442.92 380.02 2282.30 29.65 2011-12-04 12:01:36.000 338 33442.93 380.03 2282.35 29.65 2011-12-04 12:01:37.000 338 33442.82 380.00 2282.30 29.65 2011-12-04 12:01:38.000 338 33442.87 379.98 2282.35 29.65 2011-12-04 12:01:39.000 338 33442.95 380.00 2282.31 29.65 2011-12-04 12:01:40.000 338 33442.91 379.99 2282.43 29.65 2011-12-04 12:01:41.000 338 33442.93 380.00 2282.34 29.65 2011-12-04 12:01:42.000 338 33442.88 379.98 2282.33 29.65 2011-12-04 12:01:43.000 338 33442.98 379.94 2282.28 29.65 2011-12-04 12:01:44.000 338 33442.99 379.97 2282.24 29.65 2011-12-04 12:01:45.000 338 33442.93 380.00 2282.38 29.65 2011-12-04 12:01:46.000 338 33443.01 380.00 2282.29 29.65 2011-12-04 12:01:47.000 338 33442.89 379.94 2282.30 29.65 2011-12-04 12:01:48.000 338 33443.06 379.97 2282.30 29.65 2011-12-04 12:01:49.000 338 33442.92 379.94 2282.33 29.65 2011-12-04 12:01:50.000 338 33442.91 379.93 2282.35 29.65 2011-12-04 12:01:51.000 338 33442.98 379.95 2282.22 29.65 2011-12-04 12:01:52.000 338 33442.91 379.93 2282.28 29.65 2011-12-04 12:01:53.000 338 33442.85 379.88 2282.31 29.65 2011-12-04 12:01:54.000 338 33443.12 379.87 2282.22 29.65 2011-12-04 12:01:55.000 338 33443.00 379.88 2282.29 29.65 2011-12-04 12:01:56.000 338 33442.96 379.85 2282.26 29.65 2011-12-04 12:01:57.000 338 33442.98 379.86 2282.22 29.65 2011-12-04 12:01:58.000 338 33443.01 379.81 2282.22 29.65 2011-12-04 12:01:59.000 338 33442.93 379.88 2282.29 29.65 2011-12-04 12:02:00.000 338 33442.94 379.81 2282.24 29.65 2011-12-04 12:02:00.000 338 33443.04 379.80 2282.21 29.65 2011-12-04 12:02:02.000 338 33443.01 379.77 2282.17 29.65 2011-12-04 12:02:03.000 338 33443.01 379.82 2282.11 29.65 2011-12-04 12:02:04.000 338 33443.02 379.79 2282.22 29.65 2011-12-04 12:02:05.000 338 33442.99 379.79 2282.13 29.65 2011-12-04 12:02:06.000 338 33443.00 379.81 2282.18 29.65 2011-12-04 12:02:07.000 338 33442.97 379.79 2282.08 29.65 2011-12-04 12:02:08.000 338 33442.86 379.80 2282.12 29.65 2011-12-04 12:02:09.000 338 33443.00 379.79 2282.23 29.65 2011-12-04 12:02:10.000 338 33442.94 379.80 2282.22 29.65 2011-12-04 12:02:11.000 338 33442.87 379.81 2282.13 29.65 2011-12-04 12:02:12.000 338 33442.91 379.85 2282.16 29.65 2011-12-04 12:02:13.000 338 33442.87 379.80 2282.22 29.65 2011-12-04 12:02:13.000 338 33442.85 379.77 2282.23 29.65 2011-12-04 12:02:15.000 338 33442.86 379.83 2282.18 29.65 2011-12-04 12:02:16.000 338 33442.88 379.84 2282.24 29.65 2011-12-04 12:02:17.000 338 33442.84 379.83 2282.15 29.65 2011-12-04 12:02:18.000 338 33442.94 379.88 2282.17 29.65 2011-12-04 12:02:19.000 338 33442.76 379.88 2282.20 29.65 2011-12-04 12:02:20.000 338 33442.75 379.86 2282.29 29.65 2011-12-04 12:02:21.000 338 33442.68 379.86 2282.12 29.65 2011-12-04 12:02:22.000 338 33442.71 379.89 2282.14 29.65 2011-12-04 12:02:23.000 338 33442.71 379.89 2282.17 29.65 2011-12-04 12:02:24.000 338 33442.73 379.83 2282.18 29.65 2011-12-04 12:02:25.000 338 33442.58 379.85 2282.18 29.65 2011-12-04 12:02:26.000 338 33442.66 379.87 2282.24 29.65 2011-12-04 12:02:27.000 338 33442.67 379.84 2282.19 29.65 2011-12-04 12:02:28.000 338 33442.61 379.83 2282.25 29.65 2011-12-04 12:02:29.000 338 33442.53 379.88 2282.23 29.65 2011-12-04 12:02:30.000 338 33442.56 379.90 2282.19 29.65 2011-12-04 12:02:31.000 338 33442.59 379.86 2282.30 29.65 2011-12-04 12:02:32.000 338 33442.55 379.86 2282.38 29.65 2011-12-04 12:02:33.000 338 33442.55 379.88 2282.23 29.65 2011-12-04 12:02:34.000 338 33442.48 379.88 2282.32 29.65 2011-12-04 12:02:35.000 338 33442.50 379.86 2282.29 29.65 2011-12-04 12:02:36.000 338 33442.53 379.86 2282.26 29.65 2011-12-04 12:02:37.000 338 33442.52 379.88 2282.35 29.65 2011-12-04 12:02:38.000 338 33442.50 379.87 2282.35 29.65 2011-12-04 12:02:39.000 338 33442.51 379.87 2282.30 29.65 2011-12-04 12:02:40.000 338 33442.44 379.88 2282.28 29.65 2011-12-04 12:02:41.000 338 33442.39 379.86 2282.32 29.65 2011-12-04 12:02:42.000 338 33442.55 379.85 2282.44 29.65 2011-12-04 12:02:43.000 338 33442.48 379.88 2282.39 29.65 2011-12-04 12:02:44.000 338 33442.47 379.85 2282.36 29.65 2011-12-04 12:02:45.000 338 33442.47 379.84 2282.38 29.65 2011-12-04 12:02:46.000 338 33442.47 379.86 2282.34 29.65 2011-12-04 12:02:47.000 338 33442.45 379.83 2282.32 29.65 2011-12-04 12:02:48.000 338 33442.51 379.86 2282.35 29.65 2011-12-04 12:02:49.000 338 33442.64 379.83 2282.41 29.65 2011-12-04 12:02:50.000 338 33442.51 379.83 2282.41 29.65 2011-12-04 12:02:51.000 338 33442.47 379.83 2282.24 29.65 2011-12-04 12:02:52.000 338 33442.47 379.81 2282.39 29.65 2011-12-04 12:02:53.000 338 33442.42 379.78 2282.38 29.65 2011-12-04 12:02:54.000 338 33442.51 379.83 2282.35 29.65 2011-12-04 12:02:54.000 338 33442.45 379.81 2282.35 29.65 2011-12-04 12:02:56.000 338 33442.46 379.78 2282.39 29.65 2011-12-04 12:02:57.000 338 33442.47 379.80 2282.32 29.65 2011-12-04 12:02:58.000 338 33442.45 379.82 2282.35 29.65 2011-12-04 12:02:59.000 338 33442.52 379.80 2282.41 29.65 2011-12-04 12:03:00.000 338 33442.58 379.78 2282.37 29.65 2011-12-04 12:03:01.000 338 33442.42 379.75 2282.39 29.65 2011-12-04 12:03:02.000 338 33442.47 379.76 2282.35 29.65 2011-12-04 12:03:03.000 338 33442.52 379.79 2282.41 29.65 2011-12-04 12:03:04.000 338 33442.44 379.76 2282.42 29.65 2011-12-04 12:03:05.000 338 33442.41 379.77 2282.42 29.65 2011-12-04 12:03:06.000 338 33442.50 379.79 2282.38 29.65 2011-12-04 12:03:07.000 338 33442.41 379.80 2282.38 29.65 2011-12-04 12:03:07.000 338 33442.46 379.77 2282.47 29.65 2011-12-04 12:03:09.000 338 33442.44 379.79 2282.32 29.65 2011-12-04 12:03:10.000 338 33442.34 379.76 2282.45 29.65 2011-12-04 12:03:11.000 338 33442.44 379.77 2282.40 29.65 2011-12-04 12:03:12.000 338 33442.39 379.79 2282.35 29.65 2011-12-04 12:03:13.000 338 33442.42 379.76 2282.35 29.65 2011-12-04 12:03:14.000 338 33442.32 379.76 2282.38 29.65 2011-12-04 12:03:15.000 338 33442.36 379.77 2282.27 29.65 2011-12-04 12:03:16.000 338 33442.38 379.78 2282.39 29.65 2011-12-04 12:03:17.000 338 33442.31 379.75 2282.42 29.65 2011-12-04 12:03:18.000 338 33442.26 379.77 2282.45 29.65 2011-12-04 12:03:19.000 338 33442.33 379.75 2282.43 29.66 2011-12-04 12:03:20.000 338 33442.36 379.75 2282.38 29.66 2011-12-04 12:03:21.000 338 33442.35 379.75 2282.50 29.66 2011-12-04 12:03:22.000 338 33442.26 379.80 2282.42 29.65 2011-12-04 12:03:23.000 338 33442.23 379.78 2282.34 29.65 2011-12-04 12:03:24.000 338 33442.30 379.75 2282.38 29.65 2011-12-04 12:03:25.000 338 33442.32 379.74 2282.36 29.65 2011-12-04 12:03:26.000 338 33442.31 379.72 2282.34 29.65 2011-12-04 12:03:27.000 338 33442.32 379.71 2282.40 29.65 2011-12-04 12:03:28.000 338 33442.27 379.70 2282.34 29.65 2011-12-04 12:03:29.000 338 33442.14 379.70 2282.39 29.66 2011-12-04 12:03:30.000 338 33442.28 379.69 2282.44 29.65 2011-12-04 12:03:31.000 338 33442.37 379.66 2282.45 29.65 2011-12-04 12:03:32.000 338 33442.23 379.62 2282.36 29.66 2011-12-04 12:03:33.000 338 33442.36 379.69 2282.43 29.66 2011-12-04 12:03:34.000 338 33442.28 379.67 2282.51 29.66 2011-12-04 12:03:35.000 338 33442.33 379.66 2282.40 29.66 2011-12-04 12:03:36.000 338 33442.33 379.62 2282.42 29.65 2011-12-04 12:03:37.000 338 33442.40 379.62 2282.38 29.65 2011-12-04 12:03:38.000 338 33442.33 379.64 2282.34 29.65 2011-12-04 12:03:39.000 338 33442.37 379.64 2282.47 29.65 2011-12-04 12:03:40.000 338 33442.33 379.57 2282.44 29.66 2011-12-04 12:03:41.000 338 33442.31 379.61 2282.40 29.66 2011-12-04 12:03:42.000 338 33442.31 379.59 2282.36 29.66 2011-12-04 12:03:43.000 338 33442.43 379.61 2282.45 29.65 2011-12-04 12:03:44.000 338 33442.36 379.62 2282.42 29.65 2011-12-04 12:03:45.000 338 33442.39 379.60 2282.42 29.65 2011-12-04 12:03:46.000 338 33442.41 379.58 2282.34 29.65 2011-12-04 12:03:47.000 338 33442.40 379.55 2282.39 29.65 2011-12-04 12:03:48.000 338 33442.38 379.62 2282.26 29.65 2011-12-04 12:03:48.000 338 33442.36 379.56 2282.30 29.65 2011-12-04 12:03:50.000 338 33442.39 379.54 2282.39 29.65 2011-12-04 12:03:51.000 338 33442.45 379.56 2282.28 29.65 2011-12-04 12:03:52.000 338 33442.41 379.51 2282.35 29.65 2011-12-04 12:03:53.000 338 33442.33 379.55 2282.33 29.65 2011-12-04 12:03:54.000 338 33442.47 379.50 2282.37 29.65 2011-12-04 12:03:55.000 338 33442.29 379.52 2282.35 29.65 2011-12-04 12:03:56.000 338 33442.32 379.49 2282.32 29.65 2011-12-04 12:03:57.000 338 33442.36 379.55 2282.30 29.65 2011-12-04 12:03:58.000 338 33442.31 379.51 2282.35 29.65 2011-12-04 12:03:59.000 338 33442.47 379.51 2282.32 29.65 2011-12-04 12:04:00.000 338 33442.38 379.54 2282.36 29.65 2011-12-04 12:04:01.000 338 33442.27 379.52 2282.33 29.65 2011-12-04 12:04:01.000 338 33442.29 379.54 2282.30 29.65 2011-12-04 12:04:03.000 338 33442.27 379.55 2282.29 29.65 2011-12-04 12:04:04.000 338 33442.31 379.52 2282.32 29.65 2011-12-04 12:04:05.000 338 33442.31 379.50 2282.34 29.65 2011-12-04 12:04:06.000 338 33442.23 379.51 2282.32 29.65 2011-12-04 12:04:07.000 338 33442.31 379.51 2282.37 29.65 2011-12-04 12:04:08.000 338 33442.25 379.52 2282.35 29.65 2011-12-04 12:04:09.000 338 33442.27 379.55 2282.33 29.65 2011-12-04 12:04:10.000 338 33442.18 379.52 2282.30 29.65 2011-12-04 12:04:11.000 338 33442.14 379.51 2282.32 29.65 2011-12-04 12:04:12.000 338 33442.23 379.52 2282.31 29.65 2011-12-04 12:04:13.000 338 33442.23 379.54 2282.41 29.65 2011-12-04 12:04:14.000 338 33442.12 379.51 2282.41 29.65 2011-12-04 12:04:15.000 338 33442.23 379.52 2282.42 29.65 2011-12-04 12:04:16.000 338 33442.16 379.53 2282.30 29.65 2011-12-04 12:04:17.000 338 33442.16 379.52 2282.35 29.65 2011-12-04 12:04:18.000 338 33442.20 379.56 2282.46 29.65 2011-12-04 12:04:19.000 338 33442.22 379.49 2282.38 29.65 2011-12-04 12:04:20.000 338 33442.16 379.51 2282.42 29.65 2011-12-04 12:04:21.000 338 33442.20 379.53 2282.49 29.65 2011-12-04 12:04:22.000 338 33442.21 379.52 2282.39 29.65 2011-12-04 12:04:23.000 338 33442.23 379.48 2282.41 29.65 2011-12-04 12:04:24.000 338 33442.14 379.50 2282.39 29.65 2011-12-04 12:04:25.000 338 33442.31 379.52 2282.43 29.65 2011-12-04 12:04:26.000 338 33442.19 379.52 2282.41 29.65 2011-12-04 12:04:27.000 338 33442.20 379.48 2282.36 29.65 2011-12-04 12:04:28.000 338 33442.24 379.46 2282.41 29.65 2011-12-04 12:04:29.000 338 33442.19 379.46 2282.44 29.65 2011-12-04 12:04:30.000 338 33442.14 379.49 2282.38 29.65 2011-12-04 12:04:31.000 338 33442.30 379.45 2282.39 29.65 2011-12-04 12:04:32.000 338 33442.17 379.46 2282.43 29.65 2011-12-04 12:04:33.000 338 33442.35 379.42 2282.39 29.65 2011-12-04 12:04:34.000 338 33442.26 379.42 2282.53 29.65 2011-12-04 12:04:35.000 338 33442.29 379.43 2282.34 29.65 2011-12-04 12:04:36.000 338 33442.35 379.39 2282.38 29.65 2011-12-04 12:04:37.000 338 33442.27 379.40 2282.41 29.65 2011-12-04 12:04:38.000 338 33442.26 379.44 2282.41 29.65 2011-12-04 12:04:39.000 338 33442.33 379.41 2282.35 29.65 2011-12-04 12:04:40.000 338 33442.29 379.38 2282.45 29.65 2011-12-04 12:04:41.000 338 33442.33 379.38 2282.44 29.65 2011-12-04 12:04:42.000 338 33442.36 379.37 2282.38 29.65 2011-12-04 12:04:42.000 338 33442.45 379.37 2282.38 29.65 2011-12-04 12:04:44.000 338 33442.36 379.40 2282.33 29.65 2011-12-04 12:04:45.000 338 33442.34 379.33 2282.39 29.65 2011-12-04 12:04:46.000 338 33442.40 379.34 2282.41 29.65 2011-12-04 12:04:47.000 338 33442.39 379.30 2282.28 29.65 2011-12-04 12:04:48.000 338 33442.38 379.33 2282.47 29.65 2011-12-04 12:04:49.000 338 33442.39 379.30 2282.37 29.65 2011-12-04 12:04:50.000 338 33442.36 379.32 2282.33 29.65 2011-12-04 12:04:51.000 338 33442.42 379.28 2282.29 29.65 2011-12-04 12:04:52.000 338 33442.42 379.26 2282.26 29.65 2011-12-04 12:04:53.000 338 33442.41 379.28 2282.27 29.65 2011-12-04 12:04:54.000 338 33442.48 379.26 2282.29 29.65 2011-12-04 12:04:55.000 338 33442.38 379.20 2282.20 29.65 2011-12-04 12:04:55.000 338 33442.44 379.21 2282.15 29.65 2011-12-04 12:04:57.000 338 33442.49 379.18 2282.29 29.65 2011-12-04 12:04:58.000 338 33442.50 379.21 2282.38 29.65 2011-12-04 12:04:59.000 338 33442.44 379.20 2282.27 29.65 2011-12-04 12:05:00.000 338 33442.57 379.15 2282.26 29.65 2011-12-04 12:05:01.000 338 33442.41 379.14 2282.30 29.65 2011-12-04 12:05:02.000 338 33442.46 379.14 2282.25 29.65 2011-12-04 12:05:03.000 338 33442.47 379.18 2282.21 29.65 2011-12-04 12:05:04.000 338 33442.56 379.06 2282.24 29.65 2011-12-04 12:05:05.000 338 33442.54 379.10 2282.25 29.65 2011-12-04 12:05:06.000 338 33442.64 379.09 2282.25 29.65 2011-12-04 12:05:07.000 338 33442.58 379.12 2282.13 29.65 2011-12-04 12:05:08.000 338 33442.50 379.07 2282.05 29.65 2011-12-04 12:05:09.000 338 33442.62 379.14 2282.22 29.65 2011-12-04 12:05:10.000 338 33442.57 379.12 2282.26 29.65 2011-12-04 12:05:11.000 338 33442.53 379.10 2282.20 29.65 2011-12-04 12:05:12.000 338 33442.66 379.09 2282.26 29.65 2011-12-04 12:05:13.000 338 33442.64 379.06 2282.18 29.65 2011-12-04 12:05:14.000 338 33442.56 379.03 2282.16 29.65 2011-12-04 12:05:15.000 338 33442.64 379.08 2282.22 29.65 2011-12-04 12:05:16.000 338 33442.70 379.07 2282.16 29.65 2011-12-04 12:05:17.000 338 33442.59 379.06 2282.14 29.65 2011-12-04 12:05:18.000 338 33442.67 379.06 2282.16 29.65 2011-12-04 12:05:19.000 338 33442.64 379.04 2282.13 29.65 2011-12-04 12:05:20.000 338 33442.62 379.06 2282.21 29.65 2011-12-04 12:05:21.000 338 33442.58 379.04 2282.17 29.65 2011-12-04 12:05:22.000 338 33442.69 379.01 2282.11 29.65 2011-12-04 12:05:23.000 338 33442.59 379.08 2282.11 29.65 2011-12-04 12:05:24.000 338 33442.67 379.07 2282.14 29.65 2011-12-04 12:05:25.000 338 33442.64 379.08 2282.20 29.65 2011-12-04 12:05:26.000 338 33442.60 379.04 2282.14 29.65 2011-12-04 12:05:27.000 338 33442.61 379.09 2282.09 29.65 2011-12-04 12:05:28.000 338 33442.56 379.09 2282.13 29.65 2011-12-04 12:05:29.000 338 33442.57 379.05 2282.10 29.65 2011-12-04 12:05:30.000 338 33442.58 379.09 2282.13 29.65 2011-12-04 12:05:31.000 338 33442.66 379.07 2282.10 29.65 2011-12-04 12:05:32.000 338 33442.62 379.08 2282.10 29.65 2011-12-04 12:05:33.000 338 33442.63 379.06 2282.12 29.65 2011-12-04 12:05:34.000 338 33442.66 379.09 2282.07 29.65 2011-12-04 12:05:35.000 338 33442.70 379.07 2282.12 29.65 2011-12-04 12:05:36.000 338 33442.69 379.06 2282.11 29.65 2011-12-04 12:05:36.000 338 33442.63 379.06 2282.04 29.65 2011-12-04 12:05:38.000 338 33442.66 379.05 2282.06 29.65 2011-12-04 12:05:39.000 338 33442.64 379.10 2282.08 29.65 2011-12-04 12:05:40.000 338 33442.64 379.04 2282.05 29.65 2011-12-04 12:05:41.000 338 33442.70 379.09 2282.02 29.65 2011-12-04 12:05:42.000 338 33442.63 379.06 2282.08 29.65 2011-12-04 12:05:43.000 338 33442.64 379.08 2282.12 29.65 2011-12-04 12:05:44.000 338 33442.60 379.06 2282.14 29.65 2011-12-04 12:05:45.000 338 33442.64 379.04 2282.16 29.65 2011-12-04 12:05:46.000 338 33442.63 379.04 2282.14 29.65 2011-12-04 12:05:47.000 338 33442.70 379.08 2282.15 29.65 2011-12-04 12:05:48.000 338 33442.72 379.06 2282.12 29.65 2011-12-04 12:05:49.000 338 33442.69 379.03 2282.11 29.65 2011-12-04 12:05:49.000 338 33442.61 379.02 2282.09 29.65 2011-12-04 12:05:51.000 338 33442.69 379.06 2282.15 29.65 2011-12-04 12:05:52.000 338 33442.77 379.04 2282.11 29.65 2011-12-04 12:05:53.000 338 33442.75 379.00 2282.10 29.65 2011-12-04 12:05:54.000 338 33442.83 378.98 2282.12 29.65 2011-12-04 12:05:55.000 338 33442.84 379.05 2282.07 29.65 2011-12-04 12:05:56.000 338 33442.79 378.98 2282.12 29.65 2011-12-04 12:05:57.000 338 33442.86 379.00 2282.14 29.65 2011-12-04 12:05:58.000 338 33442.83 378.92 2282.06 29.65 2011-12-04 12:05:59.000 338 33442.89 379.00 2282.05 29.65 2011-12-04 12:06:00.000 338 33442.82 378.93 2282.04 29.65 2011-12-04 12:06:01.000 338 33442.86 378.94 2282.11 29.65 2011-12-04 12:06:02.000 338 33442.96 378.95 2282.07 29.65 2011-12-04 12:06:03.000 338 33442.94 378.93 2282.08 29.65 2011-12-04 12:06:04.000 338 33442.94 378.95 2282.07 29.65 2011-12-04 12:06:05.000 338 33442.94 378.91 2282.05 29.65 2011-12-04 12:06:06.000 338 33443.03 378.89 2282.10 29.65 2011-12-04 12:06:07.000 338 33442.98 378.88 2282.04 29.65 2011-12-04 12:06:08.000 338 33442.96 378.89 2281.98 29.65 2011-12-04 12:06:09.000 338 33443.05 378.92 2282.00 29.65 2011-12-04 12:06:10.000 338 33443.06 378.88 2281.98 29.65 2011-12-04 12:06:11.000 338 33442.98 378.90 2281.97 29.65 2011-12-04 12:06:12.000 338 33442.97 378.89 2282.01 29.65 2011-12-04 12:06:13.000 338 33443.04 378.92 2281.91 29.65 2011-12-04 12:06:14.000 338 33442.98 378.90 2281.89 29.65 2011-12-04 12:06:15.000 338 33443.04 378.93 2281.91 29.65 2011-12-04 12:06:16.000 338 33443.16 378.91 2281.85 29.65 2011-12-04 12:06:17.000 338 33442.94 378.91 2281.87 29.65 2011-12-04 12:06:18.000 338 33443.12 378.91 2281.89 29.65 2011-12-04 12:06:19.000 338 33442.99 378.89 2281.79 29.65 2011-12-04 12:06:20.000 338 33443.00 378.87 2281.84 29.65 2011-12-04 12:06:21.000 338 33443.03 378.91 2281.87 29.65 2011-12-04 12:06:22.000 338 33443.06 378.89 2281.89 29.65 2011-12-04 12:06:23.000 338 33442.93 378.91 2281.85 29.65 2011-12-04 12:06:24.000 338 33443.02 378.89 2281.80 29.65 2011-12-04 12:06:25.000 338 33443.03 378.87 2281.86 29.65 2011-12-04 12:06:26.000 338 33442.98 378.90 2281.88 29.65 2011-12-04 12:06:27.000 338 33443.00 378.90 2281.85 29.65 2011-12-04 12:06:28.000 338 33443.07 378.92 2281.86 29.65 2011-12-04 12:06:29.000 338 33443.07 378.87 2281.85 29.65 2011-12-04 12:06:30.000 338 33443.07 378.87 2281.83 29.65 2011-12-04 12:06:30.000 338 33443.09 378.87 2281.69 29.65 2011-12-04 12:06:32.000 338 33443.09 378.87 2281.72 29.65 2011-12-04 12:06:33.000 338 33443.16 378.89 2281.79 29.65 2011-12-04 12:06:34.000 338 33443.11 378.90 2281.83 29.65 2011-12-04 12:06:35.000 338 33443.11 378.84 2281.66 29.65 2011-12-04 12:06:36.000 338 33443.21 378.87 2281.77 29.65 2011-12-04 12:06:37.000 338 33443.11 378.83 2281.74 29.65 2011-12-04 12:06:38.000 338 33443.15 378.84 2281.77 29.65 2011-12-04 12:06:39.000 338 33443.19 378.83 2281.73 29.65 2011-12-04 12:06:40.000 338 33443.24 378.82 2281.74 29.65 2011-12-04 12:06:41.000 338 33443.18 378.82 2281.73 29.65 2011-12-04 12:06:42.000 338 33443.24 378.79 2281.79 29.65 2011-12-04 12:06:43.000 338 33443.18 378.77 2281.80 29.65 2011-12-04 12:06:43.000 338 33443.16 378.80 2281.69 29.65 2011-12-04 12:06:45.000 338 33443.19 378.78 2281.68 29.65 2011-12-04 12:06:46.000 338 33443.29 378.78 2281.71 29.65 2011-12-04 12:06:47.000 338 33443.24 378.75 2281.77 29.65 2011-12-04 12:06:48.000 338 33443.24 378.73 2281.67 29.65 2011-12-04 12:06:49.000 338 33443.29 378.74 2281.74 29.65 2011-12-04 12:06:50.000 338 33443.17 378.77 2281.73 29.65 2011-12-04 12:06:51.000 338 33443.25 378.77 2281.64 29.65 2011-12-04 12:06:52.000 338 33443.27 378.69 2281.70 29.65 2011-12-04 12:06:53.000 338 33443.28 378.74 2281.67 29.65 2011-12-04 12:06:54.000 338 33443.30 378.73 2281.55 29.65 2011-12-04 12:06:55.000 338 33443.25 378.70 2281.63 29.65 2011-12-04 12:06:56.000 338 33443.31 378.74 2281.68 29.65 2011-12-04 12:06:57.000 338 33443.21 378.71 2281.64 29.65 2011-12-04 12:06:58.000 338 33443.25 378.74 2281.71 29.65 2011-12-04 12:06:59.000 338 33443.25 378.70 2281.62 29.65 2011-12-04 12:07:00.000 338 33443.31 378.75 2281.60 29.65 2011-12-04 12:07:01.000 338 33443.29 378.70 2281.57 29.65 2011-12-04 12:07:02.000 338 33443.32 378.69 2281.52 29.65 2011-12-04 12:07:03.000 338 33443.26 378.67 2281.49 29.65 2011-12-04 12:07:04.000 338 33443.24 378.72 2281.58 29.65 2011-12-04 12:07:05.000 338 33443.31 378.73 2281.68 29.65 2011-12-04 12:07:06.000 338 33443.22 378.73 2281.57 29.65 2011-12-04 12:07:07.000 338 33443.19 378.74 2281.59 29.65 2011-12-04 12:07:08.000 338 33443.18 378.79 2281.67 29.65 2011-12-04 12:07:09.000 338 33443.17 378.78 2281.62 29.65 2011-12-04 12:07:10.000 338 33443.19 378.76 2281.55 29.65 2011-12-04 12:07:11.000 338 33443.22 378.73 2281.58 29.65 2011-12-04 12:07:12.000 338 33443.22 378.77 2281.63 29.65 2011-12-04 12:07:13.000 338 33443.15 378.79 2281.57 29.65 2011-12-04 12:07:14.000 338 33443.33 378.78 2281.61 29.65 2011-12-04 12:07:15.000 338 33443.26 378.76 2281.59 29.65 2011-12-04 12:07:16.000 338 33443.25 378.77 2281.70 29.65 2011-12-04 12:07:17.000 338 33443.31 378.77 2281.61 29.65 2011-12-04 12:07:18.000 338 33443.28 378.81 2281.67 29.65 2011-12-04 12:07:19.000 338 33443.22 378.79 2281.65 29.65 2011-12-04 12:07:20.000 338 33443.29 378.78 2281.74 29.65 2011-12-04 12:07:21.000 338 33443.28 378.79 2281.65 29.65 2011-12-04 12:07:22.000 338 33443.30 378.76 2281.72 29.65 2011-12-04 12:07:23.000 338 33443.29 378.80 2281.66 29.65 2011-12-04 12:07:24.000 338 33443.43 378.77 2281.61 29.65 2011-12-04 12:07:24.000 338 33443.29 378.78 2281.66 29.65 2011-12-04 12:07:26.000 338 33443.30 378.78 2281.57 29.65 2011-12-04 12:07:27.000 338 33443.28 378.76 2281.66 29.65 2011-12-04 12:07:28.000 338 33443.30 378.77 2281.71 29.65 2011-12-04 12:07:29.000 338 33443.30 378.79 2281.65 29.65 2011-12-04 12:07:30.000 338 33443.34 378.77 2281.68 29.65 2011-12-04 12:07:31.000 338 33443.26 378.74 2281.62 29.65 2011-12-04 12:07:32.000 338 33443.30 378.80 2281.61 29.65 2011-12-04 12:07:33.000 338 33443.31 378.80 2281.62 29.65 2011-12-04 12:07:34.000 338 33443.38 378.81 2281.61 29.65 2011-12-04 12:07:35.000 338 33443.40 378.79 2281.60 29.65 2011-12-04 12:07:36.000 338 33443.41 378.77 2281.71 29.65 2011-12-04 12:07:37.000 338 33443.40 378.73 2281.70 29.65 2011-12-04 12:07:37.000 338 33443.41 378.79 2281.68 29.65 2011-12-04 12:07:39.000 338 33443.38 378.80 2281.64 29.65 2011-12-04 12:07:40.000 338 33443.41 378.79 2281.68 29.65 2011-12-04 12:07:41.000 338 33443.47 378.73 2281.61 29.65 2011-12-04 12:07:42.000 338 33443.50 378.78 2281.66 29.65 2011-12-04 12:07:43.000 338 33443.49 378.75 2281.58 29.65 2011-12-04 12:07:44.000 338 33443.50 378.75 2281.65 29.65 2011-12-04 12:07:45.000 338 33443.47 378.78 2281.61 29.65 2011-12-04 12:07:46.000 338 33443.50 378.73 2281.61 29.65 2011-12-04 12:07:47.000 338 33443.56 378.78 2281.58 29.65 2011-12-04 12:07:48.000 338 33443.55 378.70 2281.70 29.65 2011-12-04 12:07:49.000 338 33443.40 378.68 2281.62 29.65 2011-12-04 12:07:50.000 338 33443.49 378.68 2281.66 29.65 2011-12-04 12:07:51.000 338 33443.59 378.67 2281.60 29.65 2011-12-04 12:07:52.000 338 33443.57 378.69 2281.56 29.65 2011-12-04 12:07:53.000 338 33443.58 378.70 2281.57 29.65 2011-12-04 12:07:54.000 338 33443.48 378.66 2281.52 29.65 2011-12-04 12:07:55.000 338 33443.66 378.68 2281.61 29.65 2011-12-04 12:07:56.000 338 33443.56 378.66 2281.53 29.65 2011-12-04 12:07:57.000 338 33443.59 378.67 2281.54 29.65 2011-12-04 12:07:58.000 338 33443.63 378.65 2281.52 29.65 2011-12-04 12:07:59.000 338 33443.66 378.65 2281.53 29.65 2011-12-04 12:08:00.000 338 33443.81 378.64 2281.51 29.65 2011-12-04 12:08:01.000 338 33443.57 378.61 2281.51 29.65 2011-12-04 12:08:02.000 338 33443.69 378.64 2281.51 29.65 2011-12-04 12:08:03.000 338 33443.66 378.64 2281.52 29.65 2011-12-04 12:08:04.000 338 33443.73 378.66 2281.59 29.65 2011-12-04 12:08:05.000 338 33443.74 378.65 2281.46 29.65 2011-12-04 12:08:06.000 338 33443.72 378.61 2281.42 29.65 2011-12-04 12:08:07.000 338 33443.71 378.66 2281.52 29.65 2011-12-04 12:08:08.000 338 33443.71 378.66 2281.55 29.65 2011-12-04 12:08:09.000 338 33443.68 378.65 2281.52 29.65 2011-12-04 12:08:10.000 338 33443.64 378.66 2281.42 29.65 2011-12-04 12:08:11.000 338 33443.72 378.63 2281.51 29.65 2011-12-04 12:08:12.000 338 33443.78 378.62 2281.45 29.65 2011-12-04 12:08:13.000 338 33443.85 378.62 2281.48 29.65 2011-12-04 12:08:14.000 338 33443.79 378.60 2281.46 29.65 2011-12-04 12:08:15.000 338 33443.76 378.59 2281.45 29.65 2011-12-04 12:08:16.000 338 33443.76 378.61 2281.37 29.65 2011-12-04 12:08:17.000 338 33443.74 378.62 2281.45 29.65 2011-12-04 12:08:18.000 338 33443.79 378.58 2281.36 29.65 2011-12-04 12:08:18.000 338 33443.83 378.59 2281.46 29.65 2011-12-04 12:08:20.000 338 33443.80 378.60 2281.42 29.65 2011-12-04 12:08:21.000 338 33443.77 378.60 2281.40 29.65 2011-12-04 12:08:22.000 338 33443.84 378.64 2281.35 29.65 2011-12-04 12:08:23.000 338 33443.78 378.58 2281.33 29.65 2011-12-04 12:08:24.000 338 33443.80 378.62 2281.35 29.65 2011-12-04 12:08:25.000 338 33443.79 378.62 2281.28 29.65 2011-12-04 12:08:26.000 338 33443.76 378.60 2281.35 29.65 2011-12-04 12:08:27.000 338 33443.85 378.57 2281.34 29.65 2011-12-04 12:08:28.000 338 33443.84 378.64 2281.28 29.65 2011-12-04 12:08:29.000 338 33443.83 378.60 2281.34 29.65 2011-12-04 12:08:30.000 338 33443.88 378.61 2281.39 29.65 2011-12-04 12:08:31.000 338 33443.79 378.60 2281.31 29.65 2011-12-04 12:08:31.000 338 33443.84 378.66 2281.29 29.65 2011-12-04 12:08:33.000 338 33443.79 378.64 2281.26 29.65 2011-12-04 12:08:34.000 338 33443.80 378.62 2281.30 29.65 2011-12-04 12:08:35.000 338 33443.83 378.65 2281.30 29.65 2011-12-04 12:08:36.000 338 33443.88 378.72 2281.28 29.65 2011-12-04 12:08:37.000 338 33443.86 378.70 2281.38 29.65 2011-12-04 12:08:38.000 338 33443.77 378.69 2281.27 29.65 2011-12-04 12:08:39.000 338 33443.85 378.69 2281.26 29.65 2011-12-04 12:08:40.000 338 33443.84 378.72 2281.41 29.65 2011-12-04 12:08:41.000 338 33443.88 378.68 2281.28 29.65 2011-12-04 12:08:42.000 338 33443.89 378.66 2281.28 29.65 2011-12-04 12:08:43.000 338 33443.87 378.70 2281.34 29.65 2011-12-04 12:08:44.000 338 33443.87 378.72 2281.28 29.65 2011-12-04 12:08:45.000 338 33443.87 378.70 2281.32 29.65 2011-12-04 12:08:46.000 338 33443.85 378.71 2281.35 29.65 2011-12-04 12:08:47.000 338 33443.90 378.71 2281.25 29.65 2011-12-04 12:08:48.000 338 33443.91 378.71 2281.30 29.65 2011-12-04 12:08:49.000 338 33443.86 378.75 2281.34 29.65 2011-12-04 12:08:50.000 338 33443.87 378.75 2281.33 29.65 2011-12-04 12:08:51.000 338 33443.88 378.73 2281.32 29.65 2011-12-04 12:08:52.000 338 33443.88 378.74 2281.42 29.65 2011-12-04 12:08:53.000 338 33443.91 378.76 2281.28 29.65 2011-12-04 12:08:54.000 338 33443.87 378.71 2281.34 29.65 2011-12-04 12:08:55.000 338 33443.88 378.78 2281.39 29.65 2011-12-04 12:08:56.000 338 33443.85 378.80 2281.45 29.65 2011-12-04 12:08:57.000 338 33443.80 378.78 2281.38 29.65 2011-12-04 12:08:58.000 338 33443.93 378.75 2281.36 29.65 2011-12-04 12:08:59.000 338 33443.87 378.76 2281.34 29.65 2011-12-04 12:09:00.000 338 33443.97 378.81 2281.34 29.65 2011-12-04 12:09:01.000 338 33443.93 378.74 2281.34 29.65 2011-12-04 12:09:02.000 338 33443.93 378.77 2281.30 29.65 2011-12-04 12:09:03.000 338 33443.85 378.74 2281.23 29.65 2011-12-04 12:09:04.000 338 33443.91 378.77 2281.28 29.65 2011-12-04 12:09:05.000 338 33443.96 378.80 2281.27 29.65 2011-12-04 12:09:06.000 338 33444.04 378.79 2281.40 29.65 2011-12-04 12:09:07.000 338 33443.98 378.79 2281.30 29.65 2011-12-04 12:09:08.000 338 33444.12 378.79 2281.22 29.65 2011-12-04 12:09:09.000 338 33443.94 378.75 2281.27 29.65 2011-12-04 12:09:10.000 338 33443.99 378.75 2281.27 29.65 2011-12-04 12:09:11.000 338 33443.99 378.82 2281.20 29.65 2011-12-04 12:09:12.000 338 33443.97 378.81 2281.33 29.65 2011-12-04 12:09:12.000 338 33444.09 378.80 2281.24 29.65 2011-12-04 12:09:14.000 338 33444.10 378.81 2281.20 29.65 2011-12-04 12:09:15.000 338 33444.09 378.82 2281.21 29.65 2011-12-04 12:09:16.000 338 33444.07 378.80 2281.24 29.65 2011-12-04 12:09:17.000 338 33444.07 378.78 2281.27 29.65 2011-12-04 12:09:18.000 338 33444.07 378.81 2281.23 29.65 2011-12-04 12:09:19.000 338 33444.06 378.79 2281.28 29.65 2011-12-04 12:09:20.000 338 33444.23 378.79 2281.24 29.65 2011-12-04 12:09:21.000 338 33444.15 378.77 2281.27 29.65 2011-12-04 12:09:22.000 338 33444.16 378.83 2281.23 29.65 2011-12-04 12:09:23.000 338 33444.23 378.73 2281.27 29.65 2011-12-04 12:09:24.000 338 33444.16 378.80 2281.24 29.65 2011-12-04 12:09:25.000 338 33444.27 378.82 2281.24 29.65 2011-12-04 12:09:25.000 338 33444.26 378.73 2281.18 29.65 2011-12-04 12:09:27.000 338 33444.30 378.74 2281.17 29.65 2011-12-04 12:09:28.000 338 33444.29 378.77 2281.28 29.65 2011-12-04 12:09:29.000 338 33444.31 378.74 2281.19 29.65 2011-12-04 12:09:30.000 338 33444.27 378.81 2281.24 29.65 2011-12-04 12:09:31.000 338 33444.30 378.79 2281.20 29.65 2011-12-04 12:09:32.000 338 33444.37 378.77 2281.17 29.65 2011-12-04 12:09:33.000 338 33444.36 378.79 2281.15 29.65 2011-12-04 12:09:34.000 338 33444.41 378.77 2281.14 29.65 2011-12-04 12:09:35.000 338 33444.51 378.78 2281.16 29.65 2011-12-04 12:09:36.000 338 33444.39 378.75 2281.14 29.65 2011-12-04 12:09:37.000 338 33444.51 378.76 2281.16 29.65 2011-12-04 12:09:38.000 338 33444.47 378.74 2281.17 29.65 2011-12-04 12:09:39.000 338 33444.46 378.73 2281.11 29.65 2011-12-04 12:09:40.000 338 33444.54 378.77 2281.17 29.65 2011-12-04 12:09:41.000 338 33444.50 378.76 2281.09 29.65 2011-12-04 12:09:42.000 338 33444.44 378.77 2281.11 29.65 2011-12-04 12:09:43.000 338 33444.56 378.78 2281.15 29.65 2011-12-04 12:09:44.000 338 33444.53 378.76 2281.09 29.65 2011-12-04 12:09:45.000 338 33444.54 378.77 2281.05 29.65 2011-12-04 12:09:46.000 338 33444.58 378.75 2281.07 29.65 2011-12-04 12:09:47.000 338 33444.55 378.76 2281.02 29.65 2011-12-04 12:09:48.000 338 33444.53 378.76 2281.12 29.65 2011-12-04 12:09:49.000 338 33444.60 378.76 2281.05 29.65 2011-12-04 12:09:50.000 338 33444.66 378.77 2280.94 29.65 2011-12-04 12:09:51.000 338 33444.64 378.78 2280.98 29.65 2011-12-04 12:09:52.000 338 33444.61 378.79 2281.10 29.65 2011-12-04 12:09:53.000 338 33444.69 378.79 2281.01 29.65 2011-12-04 12:09:54.000 338 33444.71 378.81 2281.07 29.65 2011-12-04 12:09:55.000 338 33444.74 378.77 2280.97 29.65 2011-12-04 12:09:56.000 338 33444.67 378.81 2281.01 29.65 2011-12-04 12:09:57.000 338 33444.67 378.80 2281.01 29.65 2011-12-04 12:09:58.000 338 33444.70 378.76 2281.01 29.65 2011-12-04 12:09:59.000 338 33444.68 378.81 2281.00 29.65 2011-12-04 12:10:00.000 338 33444.84 378.78 2280.96 29.65 2011-12-04 12:10:01.000 338 33444.72 378.80 2280.93 29.65 2011-12-04 12:10:02.000 338 33444.71 378.80 2280.95 29.65 2011-12-04 12:10:03.000 338 33444.72 378.80 2280.95 29.65 2011-12-04 12:10:04.000 338 33444.78 378.83 2281.02 29.65 2011-12-04 12:10:05.000 338 33444.74 378.83 2281.00 29.65 2011-12-04 12:10:06.000 338 33444.76 378.82 2280.92 29.65 2011-12-04 12:10:06.000 338 33444.73 378.84 2280.98 29.65 2011-12-04 12:10:08.000 338 33444.81 378.84 2280.90 29.65 2011-12-04 12:10:09.000 338 33444.84 378.85 2280.95 29.65 2011-12-04 12:10:10.000 338 33444.81 378.85 2280.98 29.64 2011-12-04 12:10:11.000 338 33444.77 378.81 2280.93 29.65 2011-12-04 12:10:12.000 338 33444.88 378.82 2280.92 29.65 2011-12-04 12:10:13.000 338 33444.83 378.83 2280.87 29.65 2011-12-04 12:10:14.000 338 33444.90 378.88 2280.97 29.65 2011-12-04 12:10:15.000 338 33444.79 378.86 2280.99 29.65 2011-12-04 12:10:16.000 338 33444.78 378.87 2280.90 29.65 2011-12-04 12:10:17.000 338 33444.82 378.79 2280.92 29.65 2011-12-04 12:10:18.000 338 33444.89 378.84 2280.92 29.65 2011-12-04 12:10:19.000 338 33444.93 378.87 2280.96 29.65 2011-12-04 12:10:19.000 338 33444.87 378.85 2280.98 29.65 2011-12-04 12:10:21.000 338 33444.84 378.86 2280.93 29.65 2011-12-04 12:10:22.000 338 33444.99 378.86 2280.90 29.65 2011-12-04 12:10:23.000 338 33444.99 378.89 2280.83 29.65 2011-12-04 12:10:24.000 338 33444.87 378.89 2280.89 29.65 2011-12-04 12:10:25.000 338 33444.99 378.90 2280.86 29.65 2011-12-04 12:10:26.000 338 33445.00 378.85 2280.80 29.65 2011-12-04 12:10:27.000 338 33445.03 378.83 2280.84 29.65 2011-12-04 12:10:28.000 338 33444.97 378.90 2280.86 29.65 2011-12-04 12:10:29.000 338 33444.99 378.86 2280.91 29.65 2011-12-04 12:10:30.000 338 33445.05 378.84 2280.92 29.65 2011-12-04 12:10:31.000 338 33445.11 378.86 2280.89 29.65 2011-12-04 12:10:32.000 338 33445.02 378.90 2280.80 29.65 2011-12-04 12:10:33.000 338 33445.03 378.85 2280.84 29.65 2011-12-04 12:10:34.000 338 33445.03 378.87 2280.82 29.65 2011-12-04 12:10:35.000 338 33445.08 378.86 2280.87 29.65 2011-12-04 12:10:36.000 338 33445.08 378.86 2280.90 29.65 2011-12-04 12:10:37.000 338 33445.09 378.86 2280.78 29.65 2011-12-04 12:10:38.000 338 33445.22 378.85 2280.84 29.65 2011-12-04 12:10:39.000 338 33445.06 378.87 2280.84 29.65 2011-12-04 12:10:40.000 338 33445.19 378.82 2280.77 29.65 2011-12-04 12:10:41.000 338 33445.21 378.88 2280.82 29.65 2011-12-04 12:10:42.000 338 33445.19 378.88 2280.78 29.65 2011-12-04 12:10:43.000 338 33445.28 378.88 2280.82 29.65 2011-12-04 12:10:44.000 338 33445.18 378.86 2280.80 29.65 2011-12-04 12:10:45.000 338 33445.29 378.83 2280.77 29.65 2011-12-04 12:10:46.000 338 33445.26 378.88 2280.80 29.65 2011-12-04 12:10:47.000 338 33445.31 378.87 2280.79 29.65 2011-12-04 12:10:48.000 338 33445.24 378.85 2280.78 29.65 2011-12-04 12:10:49.000 338 33445.44 378.83 2280.82 29.65 2011-12-04 12:10:50.000 338 33445.34 378.86 2280.72 29.65 2011-12-04 12:10:51.000 338 33445.41 378.82 2280.74 29.65 2011-12-04 12:10:52.000 338 33445.44 378.85 2280.68 29.65 2011-12-04 12:10:53.000 338 33445.48 378.84 2280.70 29.65 2011-12-04 12:10:54.000 338 33445.43 378.81 2280.70 29.65 2011-12-04 12:10:55.000 338 33445.44 378.88 2280.76 29.65 2011-12-04 12:10:56.000 338 33445.45 378.82 2280.70 29.65 2011-12-04 12:10:57.000 338 33445.52 378.83 2280.70 29.65 2011-12-04 12:10:58.000 338 33445.49 378.89 2280.70 29.65 2011-12-04 12:10:59.000 338 33445.52 378.83 2280.69 29.65 2011-12-04 12:11:00.000 338 33445.58 378.88 2280.61 29.65 2011-12-04 12:11:00.000 338 33445.48 378.88 2280.64 29.65 2011-12-04 12:11:02.000 338 33445.65 378.84 2280.58 29.64 2011-12-04 12:11:03.000 338 33445.53 378.84 2280.59 29.64 2011-12-04 12:11:04.000 338 33445.59 378.82 2280.62 29.64 2011-12-04 12:11:05.000 338 33445.65 378.83 2280.65 29.64 2011-12-04 12:11:06.000 338 33445.60 378.93 2280.56 29.64 2011-12-04 12:11:07.000 338 33445.62 378.86 2280.64 29.64 2011-12-04 12:11:08.000 338 33445.72 378.84 2280.58 29.64 2011-12-04 12:11:09.000 338 33445.68 378.83 2280.61 29.64 2011-12-04 12:11:10.000 338 33445.62 378.87 2280.55 29.64 2011-12-04 12:11:11.000 338 33445.68 378.88 2280.61 29.64 2011-12-04 12:11:12.000 338 33445.63 378.87 2280.62 29.64 2011-12-04 12:11:13.000 338 33445.70 378.89 2280.56 29.64 2011-12-04 12:11:13.000 338 33445.71 378.90 2280.56 29.64 2011-12-04 12:11:15.000 338 33445.70 378.90 2280.61 29.64 2011-12-04 12:11:16.000 338 33445.77 378.85 2280.63 29.64 2011-12-04 12:11:17.000 338 33445.80 378.89 2280.58 29.64 2011-12-04 12:11:18.000 338 33445.73 378.87 2280.58 29.64 2011-12-04 12:11:19.000 338 33445.76 378.87 2280.56 29.64 2011-12-04 12:11:20.000 338 33445.90 378.92 2280.52 29.64 2011-12-04 12:11:21.000 338 33445.84 378.88 2280.55 29.64 2011-12-04 12:11:22.000 338 33445.83 378.93 2280.49 29.64 2011-12-04 12:11:23.000 338 33445.89 378.91 2280.55 29.64 2011-12-04 12:11:24.000 338 33445.92 378.89 2280.48 29.64 2011-12-04 12:11:25.000 338 33445.91 378.95 2280.51 29.64 2011-12-04 12:11:26.000 338 33445.93 378.89 2280.53 29.64 2011-12-04 12:11:27.000 338 33445.89 378.92 2280.49 29.64 2011-12-04 12:11:28.000 338 33445.90 378.91 2280.50 29.64 2011-12-04 12:11:29.000 338 33445.95 378.95 2280.47 29.64 2011-12-04 12:11:30.000 338 33445.92 378.93 2280.47 29.64 2011-12-04 12:11:31.000 338 33445.88 378.92 2280.44 29.64 2011-12-04 12:11:32.000 338 33446.04 378.93 2280.47 29.64 2011-12-04 12:11:33.000 338 33445.92 378.94 2280.53 29.64 2011-12-04 12:11:34.000 338 33445.97 378.94 2280.51 29.64 2011-12-04 12:11:35.000 338 33446.11 378.93 2280.49 29.64 2011-12-04 12:11:36.000 338 33445.97 378.95 2280.51 29.64 2011-12-04 12:11:37.000 338 33446.05 378.94 2280.47 29.64 2011-12-04 12:11:38.000 338 33446.14 378.98 2280.41 29.64 2011-12-04 12:11:39.000 338 33446.02 378.93 2280.40 29.64 2011-12-04 12:11:40.000 338 33446.05 378.97 2280.44 29.64 2011-12-04 12:11:41.000 338 33446.06 378.99 2280.42 29.64 2011-12-04 12:11:42.000 338 33446.07 378.95 2280.46 29.64 2011-12-04 12:11:43.000 338 33446.02 378.91 2280.45 29.64 2011-12-04 12:11:44.000 338 33446.22 378.95 2280.46 29.64 2011-12-04 12:11:45.000 338 33446.18 378.99 2280.51 29.64 2011-12-04 12:11:46.000 338 33446.17 378.99 2280.47 29.64 2011-12-04 12:11:47.000 338 33446.21 378.95 2280.45 29.64 2011-12-04 12:11:48.000 338 33446.18 378.96 2280.41 29.64 2011-12-04 12:11:49.000 338 33446.31 378.95 2280.36 29.64 2011-12-04 12:11:50.000 338 33446.29 378.93 2280.40 29.64 2011-12-04 12:11:51.000 338 33446.24 378.92 2280.43 29.64 2011-12-04 12:11:52.000 338 33446.27 378.98 2280.49 29.64 2011-12-04 12:11:53.000 338 33446.29 378.99 2280.39 29.64 2011-12-04 12:11:54.000 338 33446.38 378.96 2280.40 29.64 2011-12-04 12:11:54.000 338 33446.35 378.97 2280.39 29.64 2011-12-04 12:11:56.000 338 33446.42 378.92 2280.37 29.64 2011-12-04 12:11:57.000 338 33446.38 378.92 2280.40 29.64 2011-12-04 12:11:58.000 338 33446.46 378.91 2280.33 29.64 2011-12-04 12:11:59.000 338 33446.42 378.98 2280.30 29.64 2011-12-04 12:12:00.000 338 33446.44 378.96 2280.31 29.64 2011-12-04 12:12:01.000 338 33446.43 378.94 2280.27 29.64 2011-12-04 12:12:02.000 338 33446.51 378.99 2280.31 29.64 2011-12-04 12:12:03.000 338 33446.50 378.97 2280.31 29.64 2011-12-04 12:12:04.000 338 33446.53 378.96 2280.39 29.64 2011-12-04 12:12:05.000 338 33446.61 378.96 2280.27 29.64 2011-12-04 12:12:06.000 338 33446.53 379.01 2280.31 29.64 2011-12-04 12:12:07.000 338 33446.62 378.96 2280.24 29.64 2011-12-04 12:12:07.000 338 33446.61 379.00 2280.31 29.64 2011-12-04 12:12:09.000 338 33446.63 378.99 2280.27 29.64 2011-12-04 12:12:10.000 338 33446.61 379.01 2280.20 29.64 2011-12-04 12:12:11.000 338 33446.62 378.98 2280.36 29.64 2011-12-04 12:12:12.000 338 33446.55 379.00 2280.25 29.64 2011-12-04 12:12:13.000 338 33446.64 379.01 2280.22 29.64 2011-12-04 12:12:14.000 338 33446.74 379.04 2280.29 29.64 2011-12-04 12:12:15.000 338 33446.67 378.97 2280.25 29.64 2011-12-04 12:12:16.000 338 33446.76 379.06 2280.17 29.64 2011-12-04 12:12:17.000 338 33446.69 379.04 2280.14 29.64 2011-12-04 12:12:18.000 338 33446.69 379.04 2280.25 29.64 2011-12-04 12:12:19.000 338 33446.78 379.06 2280.16 29.64 2011-12-04 12:12:20.000 338 33446.71 379.05 2280.20 29.64 2011-12-04 12:12:21.000 338 33446.75 379.05 2280.17 29.64 2011-12-04 12:12:22.000 338 33446.76 379.03 2280.13 29.64 2011-12-04 12:12:23.000 338 33446.79 379.08 2280.24 29.64 2011-12-04 12:12:24.000 338 33446.78 379.06 2280.16 29.64 2011-12-04 12:12:25.000 338 33446.76 379.06 2280.20 29.64 2011-12-04 12:12:26.000 338 33446.86 379.12 2280.14 29.64 2011-12-04 12:12:27.000 338 33446.76 379.14 2280.09 29.64 2011-12-04 12:12:28.000 338 33446.79 379.11 2280.01 29.64 2011-12-04 12:12:29.000 338 33446.83 379.13 2280.17 29.64 2011-12-04 12:12:30.000 338 33446.76 379.11 2280.14 29.64 2011-12-04 12:12:31.000 338 33446.94 379.09 2280.07 29.64 2011-12-04 12:12:32.000 338 33446.86 379.16 2280.18 29.64 2011-12-04 12:12:33.000 338 33446.89 379.17 2280.13 29.64 2011-12-04 12:12:34.000 338 33446.86 379.11 2280.12 29.64 2011-12-04 12:12:35.000 338 33446.91 379.19 2280.13 29.64 2011-12-04 12:12:36.000 338 33446.98 379.19 2280.14 29.64 2011-12-04 12:12:37.000 338 33446.88 379.20 2280.16 29.64 2011-12-04 12:12:38.000 338 33447.01 379.19 2280.13 29.64 2011-12-04 12:12:39.000 338 33446.90 379.18 2280.15 29.64 2011-12-04 12:12:40.000 338 33446.94 379.20 2280.12 29.64 2011-12-04 12:12:41.000 338 33446.93 379.15 2280.07 29.64 2011-12-04 12:12:42.000 338 33446.86 379.20 2280.12 29.64 2011-12-04 12:12:43.000 338 33446.95 379.20 2280.17 29.64 2011-12-04 12:12:44.000 338 33446.93 379.20 2280.06 29.64 2011-12-04 12:12:45.000 338 33446.98 379.16 2280.05 29.64 2011-12-04 12:12:46.000 338 33446.98 379.25 2280.07 29.64 2011-12-04 12:12:47.000 338 33447.00 379.26 2280.15 29.64 2011-12-04 12:12:48.000 338 33446.88 379.30 2280.09 29.64 2011-12-04 12:12:48.000 338 33447.07 379.26 2280.14 29.64 2011-12-04 12:12:50.000 338 33446.96 379.25 2280.12 29.64 2011-12-04 12:12:51.000 338 33446.94 379.20 2280.12 29.64 2011-12-04 12:12:52.000 338 33447.03 379.26 2280.09 29.64 2011-12-04 12:12:53.000 338 33446.98 379.29 2280.07 29.64 2011-12-04 12:12:54.000 338 33446.98 379.31 2280.10 29.64 2011-12-04 12:12:55.000 338 33447.03 379.27 2280.18 29.64 2011-12-04 12:12:56.000 338 33447.06 379.30 2280.14 29.64 2011-12-04 12:12:57.000 338 33446.99 379.27 2280.09 29.64 2011-12-04 12:12:58.000 338 33447.04 379.28 2280.09 29.64 2011-12-04 12:12:59.000 338 33447.03 379.27 2280.08 29.64 2011-12-04 12:13:00.000 338 33447.13 379.31 2280.15 29.64 2011-12-04 12:13:01.000 338 33447.03 379.31 2280.08 29.64 2011-12-04 12:13:01.000 338 33447.07 379.31 2280.05 29.64 2011-12-04 12:13:03.000 338 33447.12 379.30 2279.99 29.64 2011-12-04 12:13:04.000 338 33447.03 379.33 2280.13 29.64 2011-12-04 12:13:05.000 338 33447.11 379.30 2280.13 29.64 2011-12-04 12:13:06.000 338 33447.08 379.27 2280.05 29.64 2011-12-04 12:13:07.000 338 33447.07 379.35 2280.11 29.64 2011-12-04 12:13:08.000 338 33447.18 379.35 2280.05 29.64 2011-12-04 12:13:09.000 338 33447.06 379.32 2280.11 29.64 2011-12-04 12:13:10.000 338 33447.07 379.37 2280.05 29.64 2011-12-04 12:13:11.000 338 33447.08 379.39 2280.02 29.64 2011-12-04 12:13:12.000 338 33447.06 379.32 2280.07 29.64 2011-12-04 12:13:13.000 338 33447.10 379.38 2280.11 29.64 2011-12-04 12:13:14.000 338 33447.03 379.38 2280.03 29.64 2011-12-04 12:13:15.000 338 33446.96 379.39 2279.99 29.64 2011-12-04 12:13:16.000 338 33447.06 379.47 2280.14 29.64 2011-12-04 12:13:17.000 338 33447.00 379.41 2280.11 29.64 2011-12-04 12:13:18.000 338 33446.97 379.43 2280.09 29.64 2011-12-04 12:13:19.000 338 33447.03 379.44 2280.04 29.64 2011-12-04 12:13:20.000 338 33447.01 379.45 2280.10 29.64 2011-12-04 12:13:21.000 338 33447.04 379.45 2280.15 29.64 2011-12-04 12:13:22.000 338 33446.98 379.46 2280.09 29.64 2011-12-04 12:13:23.000 338 33446.96 379.42 2280.03 29.64 2011-12-04 12:13:24.000 338 33446.95 379.40 2280.05 29.64 2011-12-04 12:13:25.000 338 33446.94 379.44 2280.04 29.64 2011-12-04 12:13:26.000 338 33447.01 379.43 2279.98 29.64 2011-12-04 12:13:27.000 338 33447.04 379.43 2280.04 29.64 2011-12-04 12:13:28.000 338 33447.04 379.43 2280.13 29.64 2011-12-04 12:13:29.000 338 33446.99 379.38 2280.13 29.64 2011-12-04 12:13:30.000 338 33447.06 379.43 2280.12 29.64 2011-12-04 12:13:31.000 338 33446.98 379.43 2280.06 29.64 2011-12-04 12:13:32.000 338 33447.07 379.40 2280.12 29.64 2011-12-04 12:13:33.000 338 33447.01 379.38 2280.12 29.64 2011-12-04 12:13:34.000 338 33447.06 379.41 2280.04 29.64 2011-12-04 12:13:35.000 338 33447.00 379.40 2280.14 29.64 2011-12-04 12:13:36.000 338 33447.03 379.40 2280.02 29.64 2011-12-04 12:13:37.000 338 33447.04 379.41 2280.14 29.64 2011-12-04 12:13:38.000 338 33447.10 379.42 2280.14 29.64 2011-12-04 12:13:39.000 338 33447.04 379.41 2280.14 29.64 2011-12-04 12:13:40.000 338 33447.09 379.38 2280.12 29.64 2011-12-04 12:13:41.000 338 33447.17 379.42 2280.02 29.64 2011-12-04 12:13:42.000 338 33447.13 379.40 2280.05 29.64 2011-12-04 12:13:42.000 338 33447.06 379.35 2280.01 29.64 2011-12-04 12:13:44.000 338 33447.16 379.40 2280.06 29.64 2011-12-04 12:13:45.000 338 33447.06 379.35 2280.08 29.64 2011-12-04 12:13:46.000 338 33447.21 379.37 2280.06 29.64 2011-12-04 12:13:47.000 338 33447.08 379.38 2280.07 29.64 2011-12-04 12:13:48.000 338 33447.10 379.33 2280.03 29.64 2011-12-04 12:13:49.000 338 33447.12 379.37 2280.07 29.64 2011-12-04 12:13:50.000 338 33447.29 379.32 2280.06 29.64 2011-12-04 12:13:51.000 338 33447.17 379.35 2280.06 29.64 2011-12-04 12:13:52.000 338 33447.26 379.32 2280.05 29.64 2011-12-04 12:13:53.000 338 33447.25 379.33 2280.06 29.64 2011-12-04 12:13:54.000 338 33447.33 379.30 2280.04 29.64 2011-12-04 12:13:55.000 338 33447.24 379.28 2279.97 29.64 2011-12-04 12:13:55.000 338 33447.34 379.27 2280.11 29.64 2011-12-04 12:13:57.000 338 33447.33 379.23 2280.14 29.64 2011-12-04 12:13:58.000 338 33447.31 379.23 2280.01 29.64 2011-12-04 12:13:59.000 338 33447.26 379.27 2279.98 29.64 2011-12-04 12:14:00.000 338 33447.25 379.21 2279.97 29.64 2011-12-04 12:14:01.000 338 33447.35 379.20 2280.02 29.64 2011-12-04 12:14:02.000 338 33447.44 379.15 2279.96 29.64 2011-12-04 12:14:03.000 338 33447.37 379.16 2279.89 29.64 2011-12-04 12:14:04.000 338 33447.46 379.14 2280.03 29.64 2011-12-04 12:14:05.000 338 33447.48 379.12 2279.96 29.64 2011-12-04 12:14:06.000 338 33447.49 379.09 2279.90 29.64 2011-12-04 12:14:07.000 338 33447.53 379.06 2279.90 29.64 2011-12-04 12:14:08.000 338 33447.54 379.08 2279.86 29.64 2011-12-04 12:14:09.000 338 33447.53 379.02 2279.86 29.64 2011-12-04 12:14:10.000 338 33447.61 379.02 2280.00 29.64 2011-12-04 12:14:11.000 338 33447.67 379.02 2279.84 29.64 2011-12-04 12:14:12.000 338 33447.79 378.97 2279.86 29.64 2011-12-04 12:14:13.000 338 33447.49 378.94 2279.84 29.64 2011-12-04 12:14:14.000 338 33447.71 378.87 2279.81 29.64 2011-12-04 12:14:15.000 338 33447.66 378.90 2279.80 29.64 2011-12-04 12:14:16.000 338 33447.72 378.90 2279.86 29.64 2011-12-04 12:14:17.000 338 33447.63 378.89 2279.79 29.64 2011-12-04 12:14:18.000 338 33447.71 378.88 2279.77 29.64 2011-12-04 12:14:19.000 338 33447.72 378.87 2279.78 29.64 2011-12-04 12:14:20.000 338 33447.80 378.82 2279.79 29.64 2011-12-04 12:14:21.000 338 33447.77 378.84 2279.80 29.64 2011-12-04 12:14:22.000 338 33447.73 378.83 2279.69 29.64 2011-12-04 12:14:23.000 338 33447.80 378.78 2279.61 29.64 2011-12-04 12:14:24.000 338 33447.72 378.74 2279.69 29.64 2011-12-04 12:14:25.000 338 33447.85 378.76 2279.62 29.64 2011-12-04 12:14:26.000 338 33447.88 378.74 2279.62 29.64 2011-12-04 12:14:27.000 338 33447.83 378.70 2279.68 29.64 2011-12-04 12:14:28.000 338 33447.88 378.69 2279.68 29.64 2011-12-04 12:14:29.000 338 33447.87 378.71 2279.63 29.64 2011-12-04 12:14:30.000 338 33447.87 378.73 2279.56 29.64 2011-12-04 12:14:31.000 338 33447.94 378.67 2279.58 29.64 2011-12-04 12:14:32.000 338 33448.03 378.63 2279.50 29.64 2011-12-04 12:14:33.000 338 33447.87 378.64 2279.50 29.64 2011-12-04 12:14:34.000 338 33447.92 378.59 2279.54 29.64 2011-12-04 12:14:35.000 338 33447.95 378.57 2279.57 29.64 2011-12-04 12:14:36.000 338 33447.95 378.59 2279.50 29.64 2011-12-04 12:14:36.000 338 33448.06 378.57 2279.55 29.64 2011-12-04 12:14:38.000 338 33448.01 378.53 2279.52 29.64 2011-12-04 12:14:39.000 338 33448.00 378.52 2279.44 29.64 2011-12-04 12:14:40.000 338 33448.04 378.47 2279.47 29.64 2011-12-04 12:14:41.000 338 33448.08 378.48 2279.45 29.64 2011-12-04 12:14:42.000 338 33448.09 378.50 2279.38 29.64 2011-12-04 12:14:43.000 338 33448.09 378.44 2279.34 29.64 2011-12-04 12:14:44.000 338 33448.22 378.40 2279.34 29.64 2011-12-04 12:14:45.000 338 33448.06 378.38 2279.37 29.64 2011-12-04 12:14:46.000 338 33448.15 378.35 2279.42 29.64 2011-12-04 12:14:47.000 338 33448.10 378.37 2279.37 29.64 2011-12-04 12:14:48.000 338 33448.16 378.32 2279.32 29.64 2011-12-04 12:14:49.000 338 33448.29 378.28 2279.37 29.64 2011-12-04 12:14:49.000 338 33448.16 378.32 2279.29 29.64 2011-12-04 12:14:51.000 338 33448.21 378.27 2279.29 29.64 2011-12-04 12:14:52.000 338 33448.25 378.29 2279.34 29.64 2011-12-04 12:14:53.000 338 33448.24 378.22 2279.22 29.64 2011-12-04 12:14:54.000 338 33448.30 378.26 2279.26 29.64 2011-12-04 12:14:55.000 338 33448.25 378.21 2279.25 29.64 2011-12-04 12:14:56.000 338 33448.25 378.18 2279.18 29.64 2011-12-04 12:14:57.000 338 33448.22 378.17 2279.11 29.64 2011-12-04 12:14:58.000 338 33448.26 378.13 2279.19 29.64 2011-12-04 12:14:59.000 338 33448.26 378.10 2279.23 29.64 2011-12-04 12:15:00.000 338 33448.28 378.09 2279.14 29.64 2011-12-04 12:15:01.000 338 33448.32 378.09 2279.12 29.64 2011-12-04 12:15:02.000 338 33448.28 378.08 2279.16 29.64 2011-12-04 12:15:03.000 338 33448.34 378.07 2279.15 29.64 2011-12-04 12:15:04.000 338 33448.28 378.04 2279.16 29.64 2011-12-04 12:15:05.000 338 33448.30 378.09 2279.10 29.64 2011-12-04 12:15:06.000 338 33448.38 378.06 2279.12 29.64 2011-12-04 12:15:07.000 338 33448.29 378.03 2279.03 29.64 2011-12-04 12:15:08.000 338 33448.24 377.98 2279.00 29.64 2011-12-04 12:15:09.000 338 33448.33 378.00 2279.00 29.64 2011-12-04 12:15:10.000 338 33448.36 378.02 2278.99 29.64 2011-12-04 12:15:11.000 338 33448.35 377.96 2279.10 29.64 2011-12-04 12:15:12.000 338 33448.24 377.94 2279.04 29.64 2011-12-04 12:15:13.000 338 33448.41 377.91 2279.00 29.64 2011-12-04 12:15:14.000 338 33448.38 377.94 2278.93 29.64 2011-12-04 12:15:15.000 338 33448.35 377.92 2278.99 29.64 2011-12-04 12:15:16.000 338 33448.31 377.86 2278.97 29.64 2011-12-04 12:15:17.000 338 33448.32 377.83 2278.98 29.64 2011-12-04 12:15:18.000 338 33448.34 377.83 2278.98 29.64 2011-12-04 12:15:19.000 338 33448.40 377.82 2279.04 29.64 2011-12-04 12:15:20.000 338 33448.37 377.80 2278.91 29.64 2011-12-04 12:15:21.000 338 33448.34 377.78 2278.95 29.64 2011-12-04 12:15:22.000 338 33448.38 377.79 2278.95 29.64 2011-12-04 12:15:23.000 338 33448.31 377.75 2278.95 29.64 2011-12-04 12:15:24.000 338 33448.30 377.76 2278.88 29.64 2011-12-04 12:15:25.000 338 33448.35 377.78 2278.84 29.64 2011-12-04 12:15:26.000 338 33448.36 377.73 2278.95 29.64 2011-12-04 12:15:27.000 338 33448.23 377.73 2279.01 29.64 2011-12-04 12:15:28.000 338 33448.40 377.75 2278.87 29.64 2011-12-04 12:15:29.000 338 33448.31 377.73 2278.85 29.64 2011-12-04 12:15:30.000 338 33448.35 377.69 2278.83 29.64 2011-12-04 12:15:30.000 338 33448.31 377.69 2278.79 29.64 2011-12-04 12:15:32.000 338 33448.31 377.66 2278.79 29.64 2011-12-04 12:15:33.000 338 33448.32 377.62 2278.81 29.64 2011-12-04 12:15:34.000 338 33448.32 377.65 2278.78 29.64 2011-12-04 12:15:35.000 338 33448.38 377.64 2278.85 29.64 2011-12-04 12:15:36.000 338 33448.38 377.61 2278.72 29.64 2011-12-04 12:15:37.000 338 33448.41 377.64 2278.85 29.64 2011-12-04 12:15:38.000 338 33448.26 377.61 2278.76 29.64 2011-12-04 12:15:39.000 338 33448.24 377.59 2278.78 29.64 2011-12-04 12:15:40.000 338 33448.37 377.57 2278.77 29.64 2011-12-04 12:15:41.000 338 33448.35 377.61 2278.78 29.64 2011-12-04 12:15:42.000 338 33448.36 377.62 2278.69 29.64 2011-12-04 12:15:43.000 338 33448.27 377.58 2278.70 29.64 2011-12-04 12:15:43.000 338 33448.28 377.58 2278.71 29.64 2011-12-04 12:15:45.000 338 33448.28 377.56 2278.74 29.64 2011-12-04 12:15:46.000 338 33448.31 377.58 2278.69 29.64 2011-12-04 12:15:47.000 338 33448.32 377.54 2278.73 29.64 2011-12-04 12:15:48.000 338 33448.34 377.56 2278.70 29.64 2011-12-04 12:15:49.000 338 33448.21 377.52 2278.83 29.64 2011-12-04 12:15:50.000 338 33448.27 377.51 2278.74 29.64 2011-12-04 12:15:51.000 338 33448.32 377.53 2278.77 29.64 2011-12-04 12:15:52.000 338 33448.34 377.51 2278.66 29.64 2011-12-04 12:15:53.000 338 33448.22 377.50 2278.66 29.64 2011-12-04 12:15:54.000 338 33448.26 377.47 2278.65 29.64 2011-12-04 12:15:55.000 338 33448.21 377.47 2278.69 29.64 2011-12-04 12:15:56.000 338 33448.26 377.46 2278.69 29.64 2011-12-04 12:15:57.000 338 33448.31 377.46 2278.74 29.64 2011-12-04 12:15:58.000 338 33448.25 377.45 2278.56 29.64 2011-12-04 12:15:59.000 338 33448.28 377.47 2278.65 29.64 2011-12-04 12:16:00.000 338 33448.26 377.42 2278.66 29.64 2011-12-04 12:16:01.000 338 33448.22 377.43 2278.71 29.64 2011-12-04 12:16:02.000 338 33448.27 377.41 2278.60 29.64 2011-12-04 12:16:03.000 338 33448.15 377.41 2278.54 29.64 2011-12-04 12:16:04.000 338 33448.31 377.41 2278.68 29.64 2011-12-04 12:16:05.000 338 33448.23 377.36 2278.60 29.64 2011-12-04 12:16:06.000 338 33448.24 377.38 2278.60 29.64 2011-12-04 12:16:07.000 338 33448.14 377.38 2278.66 29.64 2011-12-04 12:16:08.000 338 33448.26 377.34 2278.61 29.64 2011-12-04 12:16:09.000 338 33448.21 377.35 2278.61 29.64 2011-12-04 12:16:10.000 338 33448.15 377.34 2278.57 29.64 2011-12-04 12:16:11.000 338 33448.24 377.32 2278.53 29.64 2011-12-04 12:16:12.000 338 33448.24 377.32 2278.64 29.64 2011-12-04 12:16:13.000 338 33448.12 377.30 2278.69 29.64 2011-12-04 12:16:14.000 338 33448.16 377.32 2278.60 29.64 2011-12-04 12:16:15.000 338 33448.13 377.26 2278.61 29.64 2011-12-04 12:16:16.000 338 33448.15 377.26 2278.66 29.64 2011-12-04 12:16:17.000 338 33448.15 377.30 2278.60 29.64 2011-12-04 12:16:18.000 338 33448.13 377.27 2278.54 29.64 2011-12-04 12:16:19.000 338 33448.18 377.23 2278.63 29.64 2011-12-04 12:16:20.000 338 33448.12 377.21 2278.64 29.64 2011-12-04 12:16:21.000 338 33448.09 377.23 2278.64 29.64 2011-12-04 12:16:22.000 338 33448.10 377.21 2278.65 29.64 2011-12-04 12:16:23.000 338 33448.05 377.21 2278.61 29.64 2011-12-04 12:16:24.000 338 33448.12 377.21 2278.57 29.64 2011-12-04 12:16:24.000 338 33448.07 377.18 2278.59 29.64 2011-12-04 12:16:26.000 338 33448.11 377.18 2278.57 29.64 2011-12-04 12:16:27.000 338 33448.18 377.16 2278.53 29.64 2011-12-04 12:16:28.000 338 33448.10 377.16 2278.61 29.64 2011-12-04 12:16:29.000 338 33448.06 377.12 2278.64 29.64 2011-12-04 12:16:30.000 338 33448.13 377.16 2278.55 29.64 2011-12-04 12:16:31.000 338 33448.15 377.12 2278.63 29.64 2011-12-04 12:16:32.000 338 33448.07 377.14 2278.61 29.64 2011-12-04 12:16:33.000 338 33448.02 377.13 2278.63 29.64 2011-12-04 12:16:34.000 338 33448.06 377.06 2278.57 29.64 2011-12-04 12:16:35.000 338 33448.08 377.08 2278.60 29.64 2011-12-04 12:16:36.000 338 33448.15 377.07 2278.48 29.64 2011-12-04 12:16:37.000 338 33448.06 377.04 2278.53 29.64 2011-12-04 12:16:37.000 338 33448.16 377.02 2278.57 29.64 2011-12-04 12:16:39.000 338 33448.02 377.01 2278.61 29.64 2011-12-04 12:16:40.000 338 33448.02 377.00 2278.64 29.64 2011-12-04 12:16:41.000 338 33448.09 377.00 2278.61 29.64 2011-12-04 12:16:42.000 338 33448.08 376.93 2278.61 29.64 2011-12-04 12:16:43.000 338 33448.10 376.96 2278.65 29.64 2011-12-04 12:16:44.000 338 33448.07 376.94 2278.61 29.64 2011-12-04 12:16:45.000 338 33448.00 376.92 2278.57 29.64 2011-12-04 12:16:46.000 338 33448.07 376.95 2278.64 29.64 2011-12-04 12:16:47.000 338 33448.08 376.89 2278.58 29.64 2011-12-04 12:16:48.000 338 33447.99 376.87 2278.63 29.64 2011-12-04 12:16:49.000 338 33448.15 376.90 2278.62 29.64 2011-12-04 12:16:50.000 338 33448.11 376.86 2278.50 29.64 2011-12-04 12:16:51.000 338 33448.06 376.85 2278.51 29.64 2011-12-04 12:16:52.000 338 33448.15 376.80 2278.64 29.64 2011-12-04 12:16:53.000 338 33448.06 376.85 2278.56 29.64 2011-12-04 12:16:54.000 338 33448.06 376.81 2278.58 29.64 2011-12-04 12:16:55.000 338 33448.12 376.83 2278.58 29.64 2011-12-04 12:16:56.000 338 33448.07 376.75 2278.65 29.64 2011-12-04 12:16:57.000 338 33448.09 376.77 2278.62 29.64 2011-12-04 12:16:58.000 338 33448.08 376.79 2278.56 29.64 2011-12-04 12:16:59.000 338 33448.07 376.73 2278.61 29.64 2011-12-04 12:17:00.000 338 33448.12 376.76 2278.57 29.64 2011-12-04 12:17:01.000 338 33448.11 376.73 2278.61 29.64 2011-12-04 12:17:02.000 338 33448.17 376.75 2278.59 29.64 2011-12-04 12:17:03.000 338 33448.15 376.71 2278.56 29.64 2011-12-04 12:17:04.000 338 33448.25 376.70 2278.48 29.64 2011-12-04 12:17:05.000 338 33448.20 376.67 2278.51 29.64 2011-12-04 12:17:06.000 338 33448.12 376.67 2278.56 29.64 2011-12-04 12:17:07.000 338 33448.23 376.64 2278.49 29.64 2011-12-04 12:17:08.000 338 33448.18 376.64 2278.49 29.64 2011-12-04 12:17:09.000 338 33448.12 376.64 2278.54 29.64 2011-12-04 12:17:10.000 338 33448.21 376.58 2278.50 29.64 2011-12-04 12:17:11.000 338 33448.24 376.62 2278.57 29.64 2011-12-04 12:17:12.000 338 33448.21 376.67 2278.57 29.64 2011-12-04 12:17:13.000 338 33448.21 376.64 2278.57 29.64 2011-12-04 12:17:14.000 338 33448.20 376.59 2278.56 29.64 2011-12-04 12:17:15.000 338 33448.13 376.58 2278.51 29.64 2011-12-04 12:17:16.000 338 33448.24 376.57 2278.56 29.64 2011-12-04 12:17:17.000 338 33448.20 376.59 2278.55 29.64 2011-12-04 12:17:18.000 338 33448.18 376.58 2278.54 29.64 2011-12-04 12:17:18.000 338 33448.15 376.56 2278.51 29.64 2011-12-04 12:17:20.000 338 33448.14 376.54 2278.55 29.64 2011-12-04 12:17:21.000 338 33448.16 376.53 2278.48 29.64 2011-12-04 12:17:22.000 338 33448.22 376.52 2278.56 29.64 2011-12-04 12:17:23.000 338 33448.18 376.51 2278.53 29.64 2011-12-04 12:17:24.000 338 33448.11 376.51 2278.44 29.64 2011-12-04 12:17:25.000 338 33448.24 376.51 2278.57 29.64 2011-12-04 12:17:26.000 338 33448.22 376.50 2278.45 29.64 2011-12-04 12:17:27.000 338 33448.21 376.49 2278.46 29.64 2011-12-04 12:17:28.000 338 33448.13 376.51 2278.48 29.64 2011-12-04 12:17:29.000 338 33448.16 376.50 2278.46 29.64 2011-12-04 12:17:30.000 338 33448.14 376.56 2278.42 29.64 2011-12-04 12:17:31.000 338 33448.13 376.52 2278.41 29.64 2011-12-04 12:17:31.000 338 33448.08 376.48 2278.52 29.64 2011-12-04 12:17:33.000 338 33448.06 376.45 2278.51 29.64 2011-12-04 12:17:34.000 338 33448.16 376.50 2278.44 29.64 2011-12-04 12:17:35.000 338 33448.13 376.43 2278.38 29.64 2011-12-04 12:17:36.000 338 33448.02 376.47 2278.53 29.64 2011-12-04 12:17:37.000 338 33448.13 376.45 2278.47 29.64 2011-12-04 12:17:38.000 338 33448.06 376.48 2278.43 29.64 2011-12-04 12:17:39.000 338 33448.01 376.46 2278.44 29.64 2011-12-04 12:17:40.000 338 33448.06 376.43 2278.42 29.64 2011-12-04 12:17:41.000 338 33448.08 376.45 2278.53 29.64 2011-12-04 12:17:42.000 338 33448.04 376.39 2278.49 29.64 2011-12-04 12:17:43.000 338 33448.07 376.41 2278.39 29.64 2011-12-04 12:17:44.000 338 33448.07 376.43 2278.51 29.64 2011-12-04 12:17:45.000 338 33448.00 376.40 2278.38 29.64 2011-12-04 12:17:46.000 338 33448.03 376.45 2278.43 29.64 2011-12-04 12:17:47.000 338 33447.99 376.43 2278.36 29.64 2011-12-04 12:17:48.000 338 33447.94 376.41 2278.47 29.64 2011-12-04 12:17:49.000 338 33447.98 376.42 2278.45 29.64 2011-12-04 12:17:50.000 338 33448.01 376.43 2278.44 29.64 2011-12-04 12:17:51.000 338 33447.91 376.43 2278.48 29.64 2011-12-04 12:17:52.000 338 33447.88 376.39 2278.44 29.64 2011-12-04 12:17:53.000 338 33447.96 376.41 2278.54 29.64 2011-12-04 12:17:54.000 338 33447.89 376.43 2278.50 29.64 2011-12-04 12:17:55.000 338 33447.83 376.42 2278.42 29.64 2011-12-04 12:17:56.000 338 33447.79 376.40 2278.52 29.64 2011-12-04 12:17:57.000 338 33447.82 376.41 2278.52 29.64 2011-12-04 12:17:58.000 338 33447.92 376.45 2278.54 29.64 2011-12-04 12:17:59.000 338 33447.86 376.42 2278.44 29.64 2011-12-04 12:18:00.000 338 33447.81 376.41 2278.50 29.64 2011-12-04 12:18:01.000 338 33447.93 376.39 2278.48 29.64 2011-12-04 12:18:02.000 338 33447.87 376.39 2278.51 29.64 2011-12-04 12:18:03.000 338 33447.84 376.42 2278.50 29.64 2011-12-04 12:18:04.000 338 33447.84 376.39 2278.49 29.64 2011-12-04 12:18:05.000 338 33447.77 376.40 2278.50 29.64 2011-12-04 12:18:06.000 338 33447.67 376.43 2278.48 29.64 2011-12-04 12:18:07.000 338 33447.84 376.39 2278.54 29.64 2011-12-04 12:18:08.000 338 33447.85 376.40 2278.50 29.64 2011-12-04 12:18:09.000 338 33447.73 376.40 2278.47 29.64 2011-12-04 12:18:10.000 338 33447.72 376.41 2278.56 29.64 2011-12-04 12:18:11.000 338 33447.75 376.40 2278.56 29.64 2011-12-04 12:18:12.000 338 33447.73 376.41 2278.55 29.64 2011-12-04 12:18:12.000 338 33447.69 376.37 2278.54 29.64 2011-12-04 12:18:14.000 338 33447.73 376.38 2278.56 29.64 2011-12-04 12:18:15.000 338 33447.63 376.39 2278.61 29.64 2011-12-04 12:18:16.000 338 33447.72 376.38 2278.61 29.64 2011-12-04 12:18:17.000 338 33447.67 376.40 2278.59 29.64 2011-12-04 12:18:18.000 338 33447.64 376.36 2278.60 29.64 2011-12-04 12:18:19.000 338 33447.61 376.40 2278.55 29.64 2011-12-04 12:18:20.000 338 33447.79 376.39 2278.66 29.64 2011-12-04 12:18:21.000 338 33447.68 376.37 2278.66 29.64 2011-12-04 12:18:22.000 338 33447.69 376.41 2278.61 29.64 2011-12-04 12:18:23.000 338 33447.69 376.41 2278.59 29.64 2011-12-04 12:18:24.000 338 33447.65 376.41 2278.58 29.64 2011-12-04 12:18:25.000 338 33447.55 376.39 2278.56 29.64 2011-12-04 12:18:25.000 338 33447.56 376.36 2278.54 29.64 2011-12-04 12:18:27.000 338 33447.57 376.39 2278.60 29.64 2011-12-04 12:18:28.000 338 33447.63 376.39 2278.61 29.64 2011-12-04 12:18:29.000 338 33447.64 376.37 2278.61 29.64 2011-12-04 12:18:30.000 338 33447.48 376.38 2278.65 29.64 2011-12-04 12:18:31.000 338 33447.66 376.37 2278.60 29.64 2011-12-04 12:18:32.000 338 33447.72 376.38 2278.60 29.64 2011-12-04 12:18:33.000 338 33447.53 376.37 2278.63 29.64 2011-12-04 12:18:34.000 338 33447.58 376.38 2278.56 29.64 2011-12-04 12:18:35.000 338 33447.56 376.35 2278.70 29.64 2011-12-04 12:18:36.000 338 33447.54 376.35 2278.71 29.64 2011-12-04 12:18:37.000 338 33447.52 376.37 2278.61 29.64 2011-12-04 12:18:38.000 338 33447.61 376.30 2278.72 29.64 2011-12-04 12:18:39.000 338 33447.52 376.34 2278.73 29.64 2011-12-04 12:18:40.000 338 33447.51 376.31 2278.60 29.64 2011-12-04 12:18:41.000 338 33447.56 376.32 2278.66 29.64 2011-12-04 12:18:42.000 338 33447.48 376.33 2278.72 29.64 2011-12-04 12:18:43.000 338 33447.48 376.34 2278.66 29.64 2011-12-04 12:18:44.000 338 33447.49 376.37 2278.76 29.64 2011-12-04 12:18:45.000 338 33447.44 376.31 2278.70 29.64 2011-12-04 12:18:46.000 338 33447.48 376.33 2278.73 29.64 2011-12-04 12:18:47.000 338 33447.42 376.34 2278.74 29.64 2011-12-04 12:18:48.000 338 33447.31 376.31 2278.65 29.64 2011-12-04 12:18:49.000 338 33447.57 376.29 2278.73 29.64 2011-12-04 12:18:50.000 338 33447.40 376.31 2278.70 29.64 2011-12-04 12:18:51.000 338 33447.31 376.31 2278.70 29.64 2011-12-04 12:18:52.000 338 33447.36 376.31 2278.75 29.64 2011-12-04 12:18:53.000 338 33447.43 376.34 2278.76 29.64 2011-12-04 12:18:54.000 338 33447.36 376.32 2278.76 29.64 2011-12-04 12:18:55.000 338 33447.40 376.31 2278.80 29.64 2011-12-04 12:18:56.000 338 33447.43 376.31 2278.76 29.64 2011-12-04 12:18:57.000 338 33447.34 376.28 2278.74 29.64 2011-12-04 12:18:58.000 338 33447.35 376.24 2278.72 29.64 2011-12-04 12:18:59.000 338 33447.38 376.28 2278.78 29.64 2011-12-04 12:19:00.000 338 33447.31 376.31 2278.79 29.64 2011-12-04 12:19:01.000 338 33447.30 376.29 2278.81 29.64 2011-12-04 12:19:02.000 338 33447.45 376.33 2278.76 29.64 2011-12-04 12:19:03.000 338 33447.29 376.29 2278.76 29.64 2011-12-04 12:19:04.000 338 33447.34 376.28 2278.73 29.64 2011-12-04 12:19:05.000 338 33447.43 376.28 2278.84 29.64 2011-12-04 12:19:06.000 338 33447.33 376.24 2278.75 29.64 2011-12-04 12:19:06.000 338 33447.30 376.29 2278.79 29.64 2011-12-04 12:19:08.000 338 33447.39 376.24 2278.81 29.64 2011-12-04 12:19:09.000 338 33447.32 376.22 2278.83 29.64 2011-12-04 12:19:10.000 338 33447.37 376.27 2278.73 29.64 2011-12-04 12:19:11.000 338 33447.32 376.23 2278.85 29.64 2011-12-04 12:19:12.000 338 33447.39 376.22 2278.80 29.64 2011-12-04 12:19:13.000 338 33447.45 376.19 2278.76 29.64 2011-12-04 12:19:14.000 338 33447.48 376.19 2278.79 29.64 2011-12-04 12:19:15.000 338 33447.37 376.22 2278.84 29.64 2011-12-04 12:19:16.000 338 33447.33 376.20 2278.76 29.64 2011-12-04 12:19:17.000 338 33447.33 376.21 2278.77 29.64 2011-12-04 12:19:18.000 338 33447.36 376.19 2278.81 29.64 2011-12-04 12:19:19.000 338 33447.44 376.18 2278.75 29.64 2011-12-04 12:19:19.000 338 33447.43 376.21 2278.76 29.64 2011-12-04 12:19:21.000 338 33447.31 376.17 2278.84 29.64 2011-12-04 12:19:22.000 338 33447.35 376.21 2278.76 29.64 2011-12-04 12:19:23.000 338 33447.37 376.21 2278.87 29.64 2011-12-04 12:19:24.000 338 33447.37 376.18 2278.75 29.64 2011-12-04 12:19:25.000 338 33447.38 376.18 2278.83 29.64 2011-12-04 12:19:26.000 338 33447.36 376.12 2278.76 29.64 2011-12-04 12:19:27.000 338 33447.35 376.13 2278.80 29.64 2011-12-04 12:19:28.000 338 33447.40 376.16 2278.83 29.64 2011-12-04 12:19:29.000 338 33447.36 376.17 2278.76 29.64 2011-12-04 12:19:30.000 338 33447.28 376.16 2278.79 29.64 2011-12-04 12:19:31.000 338 33447.39 376.14 2278.78 29.64 2011-12-04 12:19:32.000 338 33447.39 376.12 2278.84 29.64 2011-12-04 12:19:33.000 338 33447.37 376.12 2278.88 29.64 2011-12-04 12:19:34.000 338 33447.32 376.14 2278.88 29.64 2011-12-04 12:19:35.000 338 33447.28 376.10 2278.79 29.64 2011-12-04 12:19:36.000 338 33447.31 376.10 2278.70 29.64 2011-12-04 12:19:37.000 338 33447.33 376.11 2278.73 29.64 2011-12-04 12:19:38.000 338 33447.39 376.09 2278.79 29.64 2011-12-04 12:19:39.000 338 33447.31 376.07 2278.80 29.64 2011-12-04 12:19:40.000 338 33447.35 376.08 2278.74 29.64 2011-12-04 12:19:41.000 338 33447.32 376.11 2278.79 29.64 2011-12-04 12:19:42.000 338 33447.29 376.10 2278.81 29.64 2011-12-04 12:19:43.000 338 33447.32 376.06 2278.78 29.64 2011-12-04 12:19:44.000 338 33447.33 376.10 2278.79 29.64 2011-12-04 12:19:45.000 338 33447.28 376.08 2278.74 29.64 2011-12-04 12:19:46.000 338 33447.27 376.09 2278.77 29.64 2011-12-04 12:19:47.000 338 33447.32 376.11 2278.75 29.64 2011-12-04 12:19:48.000 338 33447.28 376.12 2278.79 29.64 2011-12-04 12:19:49.000 338 33447.24 376.06 2278.89 29.64 2011-12-04 12:19:50.000 338 33447.29 376.08 2278.79 29.64 2011-12-04 12:19:51.000 338 33447.25 376.08 2278.78 29.64 2011-12-04 12:19:52.000 338 33447.18 376.07 2278.81 29.64 2011-12-04 12:19:53.000 338 33447.20 376.07 2278.73 29.64 2011-12-04 12:19:54.000 338 33447.13 376.06 2278.89 29.64 2011-12-04 12:19:55.000 338 33447.22 376.07 2278.76 29.64 2011-12-04 12:19:56.000 338 33447.19 376.09 2278.76 29.64 2011-12-04 12:19:57.000 338 33447.14 376.10 2278.81 29.64 2011-12-04 12:19:58.000 338 33447.20 376.07 2278.89 29.64 2011-12-04 12:19:59.000 338 33447.23 376.03 2278.73 29.64 2011-12-04 12:20:00.000 338 33447.08 376.06 2278.79 29.64 2011-12-04 12:20:00.000 338 33447.18 376.04 2278.80 29.64 2011-12-04 12:20:02.000 338 33446.95 376.01 2278.80 29.64 2011-12-04 12:20:03.000 338 33447.06 375.98 2278.81 29.64 2011-12-04 12:20:04.000 338 33447.18 375.99 2278.82 29.64 2011-12-04 12:20:05.000 338 33447.11 376.03 2278.71 29.64 2011-12-04 12:20:06.000 338 33447.11 375.97 2278.79 29.64 2011-12-04 12:20:07.000 338 33447.23 375.98 2278.79 29.64 2011-12-04 12:20:08.000 338 33447.13 375.95 2278.81 29.64 2011-12-04 12:20:09.000 338 33447.06 375.99 2278.77 29.64 2011-12-04 12:20:10.000 338 33447.14 375.95 2278.84 29.64 2011-12-04 12:20:11.000 338 33447.17 375.96 2278.94 29.64 2011-12-04 12:20:12.000 338 33447.03 375.92 2278.84 29.64 2011-12-04 12:20:13.000 338 33447.17 375.96 2278.77 29.64 2011-12-04 12:20:13.000 338 33447.10 375.94 2278.78 29.64 2011-12-04 12:20:15.000 338 33447.01 375.93 2278.70 29.64 2011-12-04 12:20:16.000 338 33447.07 375.94 2278.73 29.64 2011-12-04 12:20:17.000 338 33447.12 375.89 2278.80 29.64 2011-12-04 12:20:18.000 338 33447.10 375.95 2278.84 29.64 2011-12-04 12:20:19.000 338 33447.09 375.92 2278.78 29.64 2011-12-04 12:20:20.000 338 33447.04 375.94 2278.81 29.64 2011-12-04 12:20:21.000 338 33447.08 375.88 2278.66 29.64 2011-12-04 12:20:22.000 338 33447.08 375.91 2278.68 29.64 2011-12-04 12:20:23.000 338 33447.05 375.86 2278.79 29.64 2011-12-04 12:20:24.000 338 33447.09 375.91 2278.77 29.64 2011-12-04 12:20:25.000 338 33446.97 375.90 2278.78 29.64 2011-12-04 12:20:26.000 338 33447.11 375.95 2278.79 29.64 2011-12-04 12:20:27.000 338 33447.10 375.90 2278.70 29.64 2011-12-04 12:20:28.000 338 33447.02 375.89 2278.79 29.64 2011-12-04 12:20:29.000 338 33447.06 375.88 2278.75 29.64 2011-12-04 12:20:30.000 338 33447.06 375.92 2278.75 29.64 2011-12-04 12:20:31.000 338 33446.98 375.89 2278.81 29.64 2011-12-04 12:20:32.000 338 33447.01 375.93 2278.81 29.64 2011-12-04 12:20:33.000 338 33447.00 375.87 2278.75 29.64 2011-12-04 12:20:34.000 338 33446.99 375.88 2278.78 29.64 2011-12-04 12:20:35.000 338 33446.91 375.93 2278.78 29.64 2011-12-04 12:20:36.000 338 33446.95 375.90 2278.76 29.64 2011-12-04 12:20:37.000 338 33447.00 375.88 2278.84 29.64 2011-12-04 12:20:38.000 338 33446.85 375.90 2278.88 29.64 2011-12-04 12:20:39.000 338 33446.91 375.90 2278.79 29.64 2011-12-04 12:20:40.000 338 33446.92 375.87 2278.78 29.64 2011-12-04 12:20:41.000 338 33446.88 375.86 2278.71 29.64 2011-12-04 12:20:42.000 338 33446.92 375.87 2278.85 29.64 2011-12-04 12:20:43.000 338 33446.86 375.90 2278.82 29.64 2011-12-04 12:20:44.000 338 33446.83 375.86 2278.76 29.64 2011-12-04 12:20:45.000 338 33446.79 375.88 2278.72 29.64 2011-12-04 12:20:46.000 338 33446.89 375.86 2278.77 29.64 2011-12-04 12:20:47.000 338 33446.81 375.89 2278.84 29.64 2011-12-04 12:20:48.000 338 33446.83 375.89 2278.74 29.64 2011-12-04 12:20:49.000 338 33446.76 375.87 2278.86 29.64 2011-12-04 12:20:50.000 338 33446.75 375.83 2278.90 29.64 2011-12-04 12:20:51.000 338 33446.83 375.89 2278.89 29.64 2011-12-04 12:20:52.000 338 33446.80 375.86 2278.84 29.64 2011-12-04 12:20:53.000 338 33446.83 375.86 2278.87 29.64 2011-12-04 12:20:54.000 338 33446.72 375.90 2278.85 29.64 2011-12-04 12:20:54.000 338 33446.81 375.87 2278.84 29.64 2011-12-04 12:20:56.000 338 33446.79 375.89 2278.88 29.64 2011-12-04 12:20:57.000 338 33446.82 375.92 2278.84 29.64 2011-12-04 12:20:58.000 338 33446.82 375.90 2278.83 29.64 2011-12-04 12:20:59.000 338 33446.75 375.92 2278.97 29.64 2011-12-04 12:21:00.000 338 33446.72 375.91 2278.91 29.64 2011-12-04 12:21:01.000 338 33446.76 375.90 2278.92 29.64 2011-12-04 12:21:02.000 338 33446.64 375.88 2278.88 29.64 2011-12-04 12:21:03.000 338 33446.81 375.95 2278.82 29.64 2011-12-04 12:21:04.000 338 33446.66 375.93 2278.95 29.64 2011-12-04 12:21:05.000 338 33446.70 375.90 2278.88 29.64 2011-12-04 12:21:06.000 338 33446.60 375.93 2278.91 29.64 2011-12-04 12:21:07.000 338 33446.62 375.92 2278.86 29.64 2011-12-04 12:21:07.000 338 33446.64 375.95 2278.91 29.64 2011-12-04 12:21:09.000 338 33446.52 375.88 2278.90 29.64 2011-12-04 12:21:10.000 338 33446.54 375.88 2278.95 29.64 2011-12-04 12:21:11.000 338 33446.53 375.91 2278.92 29.64 2011-12-04 12:21:12.000 338 33446.55 375.91 2278.94 29.63 2011-12-04 12:21:13.000 338 33446.50 375.93 2278.92 29.64 2011-12-04 12:21:14.000 338 33446.52 375.85 2278.85 29.63 2011-12-04 12:21:15.000 338 33446.54 375.84 2278.99 29.63 2011-12-04 12:21:16.000 338 33446.56 375.87 2278.97 29.63 2011-12-04 12:21:17.000 338 33446.55 375.83 2278.96 29.64 2011-12-04 12:21:18.000 338 33446.50 375.86 2278.88 29.63 2011-12-04 12:21:19.000 338 33446.47 375.83 2278.99 29.63 2011-12-04 12:21:20.000 338 33446.59 375.83 2279.06 29.64 2011-12-04 12:21:21.000 338 33446.50 375.85 2278.89 29.63 2011-12-04 12:21:22.000 338 33446.54 375.87 2278.93 29.63 2011-12-04 12:21:23.000 338 33446.53 375.85 2278.99 29.64 2011-12-04 12:21:24.000 338 33446.50 375.84 2279.02 29.63 2011-12-04 12:21:25.000 338 33446.51 375.80 2278.94 29.64 2011-12-04 12:21:26.000 338 33446.43 375.81 2278.99 29.64 2011-12-04 12:21:27.000 338 33446.58 375.83 2278.97 29.64 2011-12-04 12:21:28.000 338 33446.48 375.82 2278.96 29.64 2011-12-04 12:21:29.000 338 33446.49 375.83 2279.03 29.64 2011-12-04 12:21:30.000 338 33446.57 375.80 2278.97 29.64 2011-12-04 12:21:31.000 338 33446.40 375.77 2279.00 29.64 2011-12-04 12:21:32.000 338 33446.43 375.76 2278.97 29.64 2011-12-04 12:21:33.000 338 33446.54 375.76 2278.94 29.64 2011-12-04 12:21:34.000 338 33446.46 375.75 2278.95 29.64 2011-12-04 12:21:35.000 338 33446.54 375.77 2278.96 29.64 2011-12-04 12:21:36.000 338 33446.46 375.75 2278.96 29.64 2011-12-04 12:21:37.000 338 33446.50 375.75 2278.88 29.64 2011-12-04 12:21:38.000 338 33446.51 375.71 2278.97 29.64 2011-12-04 12:21:39.000 338 33446.54 375.73 2278.93 29.64 2011-12-04 12:21:40.000 338 33446.48 375.71 2278.94 29.64 2011-12-04 12:21:41.000 338 33446.41 375.74 2278.95 29.64 2011-12-04 12:21:42.000 338 33446.53 375.72 2279.00 29.64 2011-12-04 12:21:43.000 338 33446.48 375.71 2278.97 29.64 2011-12-04 12:21:44.000 338 33446.42 375.70 2279.00 29.64 2011-12-04 12:21:45.000 338 33446.51 375.71 2278.91 29.64 2011-12-04 12:21:46.000 338 33446.35 375.69 2278.94 29.64 2011-12-04 12:21:47.000 338 33446.44 375.67 2279.04 29.64 2011-12-04 12:21:48.000 338 33446.45 375.68 2279.02 29.64 2011-12-04 12:21:48.000 338 33446.36 375.69 2278.94 29.64 2011-12-04 12:21:50.000 338 33446.47 375.66 2278.99 29.64 2011-12-04 12:21:51.000 338 33446.46 375.69 2279.01 29.64 2011-12-04 12:21:52.000 338 33446.43 375.68 2279.04 29.63 2011-12-04 12:21:53.000 338 33446.36 375.71 2278.99 29.64 2011-12-04 12:21:54.000 338 33446.35 375.70 2278.95 29.63 2011-12-04 12:21:55.000 338 33446.35 375.72 2279.05 29.64 2011-12-04 12:21:56.000 338 33446.38 375.73 2278.98 29.63 2011-12-04 12:21:57.000 338 33446.35 375.72 2278.92 29.63 2011-12-04 12:21:58.000 338 33446.33 375.71 2278.99 29.63 2011-12-04 12:21:59.000 338 33446.35 375.71 2279.00 29.63 2011-12-04 12:22:00.000 338 33446.38 375.69 2279.05 29.63 2011-12-04 12:22:01.000 338 33446.30 375.66 2278.94 29.63 2011-12-04 12:22:01.000 338 33446.27 375.71 2279.01 29.63 2011-12-04 12:22:03.000 338 33446.45 375.69 2279.03 29.63 2011-12-04 12:22:04.000 338 33446.32 375.66 2279.01 29.63 2011-12-04 12:22:05.000 338 33446.26 375.65 2278.97 29.63 2011-12-04 12:22:06.000 338 33446.36 375.62 2279.06 29.63 2011-12-04 12:22:07.000 338 33446.33 375.64 2279.01 29.63 2011-12-04 12:22:08.000 338 33446.35 375.67 2279.01 29.63 2011-12-04 12:22:09.000 338 33446.21 375.65 2278.97 29.63 2011-12-04 12:22:10.000 338 33446.32 375.63 2279.03 29.63 2011-12-04 12:22:11.000 338 33446.36 375.62 2278.96 29.63 2011-12-04 12:22:12.000 338 33446.37 375.60 2279.00 29.63 2011-12-04 12:22:13.000 338 33446.35 375.62 2278.94 29.63 2011-12-04 12:22:14.000 338 33446.36 375.69 2278.97 29.63 2011-12-04 12:22:15.000 338 33446.41 375.55 2278.97 29.63 2011-12-04 12:22:16.000 338 33446.31 375.53 2278.97 29.63 2011-12-04 12:22:17.000 338 33446.34 375.61 2279.06 29.63 2011-12-04 12:22:18.000 338 33446.44 375.57 2279.06 29.63 2011-12-04 12:22:19.000 338 33446.43 375.58 2278.93 29.63 2011-12-04 12:22:20.000 338 33446.38 375.57 2279.00 29.63 2011-12-04 12:22:21.000 338 33446.39 375.53 2278.94 29.63 2011-12-04 12:22:22.000 338 33446.36 375.53 2278.93 29.63 2011-12-04 12:22:23.000 338 33446.38 375.52 2278.97 29.63 2011-12-04 12:22:24.000 338 33446.40 375.54 2278.90 29.63 2011-12-04 12:22:25.000 338 33446.38 375.53 2278.96 29.63 2011-12-04 12:22:26.000 338 33446.33 375.52 2278.93 29.63 2011-12-04 12:22:27.000 338 33446.34 375.51 2279.03 29.63 2011-12-04 12:22:28.000 338 33446.42 375.51 2279.03 29.63 2011-12-04 12:22:29.000 338 33446.33 375.48 2279.00 29.63 2011-12-04 12:22:30.000 338 33446.40 375.48 2279.04 29.63 2011-12-04 12:22:31.000 338 33446.46 375.49 2278.89 29.63 2011-12-04 12:22:32.000 338 33446.26 375.47 2278.88 29.63 2011-12-04 12:22:33.000 338 33446.34 375.49 2278.91 29.63 2011-12-04 12:22:34.000 338 33446.30 375.50 2278.98 29.63 2011-12-04 12:22:35.000 338 33446.33 375.50 2278.97 29.63 2011-12-04 12:22:36.000 338 33446.33 375.50 2279.01 29.63 2011-12-04 12:22:37.000 338 33446.20 375.46 2279.01 29.63 2011-12-04 12:22:38.000 338 33446.40 375.45 2278.98 29.63 2011-12-04 12:22:39.000 338 33446.23 375.51 2279.02 29.63 2011-12-04 12:22:40.000 338 33446.20 375.45 2279.00 29.63 2011-12-04 12:22:41.000 338 33446.27 375.47 2279.00 29.63 2011-12-04 12:22:42.000 338 33446.29 375.47 2278.99 29.63 2011-12-04 12:22:42.000 338 33446.21 375.46 2278.95 29.63 2011-12-04 12:22:44.000 338 33446.34 375.43 2278.93 29.63 2011-12-04 12:22:45.000 338 33446.30 375.45 2279.00 29.63 2011-12-04 12:22:46.000 338 33446.27 375.44 2278.99 29.63 2011-12-04 12:22:47.000 338 33446.22 375.39 2278.97 29.63 2011-12-04 12:22:48.000 338 33446.29 375.46 2278.94 29.63 2011-12-04 12:22:49.000 338 33446.18 375.43 2279.03 29.63 2011-12-04 12:22:50.000 338 33446.25 375.41 2279.03 29.63 2011-12-04 12:22:51.000 338 33446.24 375.44 2278.85 29.63 2011-12-04 12:22:52.000 338 33446.24 375.41 2278.89 29.63 2011-12-04 12:22:53.000 338 33446.35 375.43 2278.97 29.63 2011-12-04 12:22:54.000 338 33446.31 375.46 2279.00 29.63 2011-12-04 12:22:55.000 338 33446.32 375.40 2278.91 29.63 2011-12-04 12:22:55.000 338 33446.33 375.44 2278.89 29.63 2011-12-04 12:22:57.000 338 33446.27 375.43 2279.03 29.63 2011-12-04 12:22:58.000 338 33446.30 375.41 2278.91 29.63 2011-12-04 12:22:59.000 338 33446.29 375.44 2278.92 29.63 2011-12-04 12:23:00.000 338 33446.31 375.43 2278.90 29.63 2011-12-04 12:23:01.000 338 33446.32 375.42 2278.89 29.63 2011-12-04 12:23:02.000 338 33446.35 375.42 2278.88 29.63 2011-12-04 12:23:03.000 338 33446.30 375.43 2278.89 29.63 2011-12-04 12:23:04.000 338 33446.24 375.44 2278.86 29.63 2011-12-04 12:23:05.000 338 33446.42 375.43 2278.93 29.63 2011-12-04 12:23:06.000 338 33446.28 375.41 2278.98 29.63 2011-12-04 12:23:07.000 338 33446.29 375.40 2278.84 29.63 2011-12-04 12:23:08.000 338 33446.30 375.44 2278.91 29.63 2011-12-04 12:23:09.000 338 33446.32 375.46 2278.84 29.63 2011-12-04 12:23:10.000 338 33446.32 375.39 2278.91 29.63 2011-12-04 12:23:11.000 338 33446.32 375.43 2278.94 29.63 2011-12-04 12:23:12.000 338 33446.32 375.43 2278.88 29.63 2011-12-04 12:23:13.000 338 33446.19 375.46 2278.86 29.63 2011-12-04 12:23:14.000 338 33446.31 375.42 2278.86 29.63 2011-12-04 12:23:15.000 338 33446.29 375.42 2278.89 29.63 2011-12-04 12:23:16.000 338 33446.23 375.44 2278.88 29.63 2011-12-04 12:23:17.000 338 33446.20 375.44 2278.91 29.63 2011-12-04 12:23:18.000 338 33446.31 375.46 2278.85 29.63 2011-12-04 12:23:19.000 338 33446.24 375.44 2278.90 29.63 2011-12-04 12:23:20.000 338 33446.24 375.39 2278.82 29.63 2011-12-04 12:23:21.000 338 33446.27 375.43 2278.89 29.63 2011-12-04 12:23:22.000 338 33446.23 375.40 2279.01 29.63 2011-12-04 12:23:23.000 338 33446.26 375.39 2278.90 29.63 2011-12-04 12:23:24.000 338 33446.35 375.42 2279.00 29.63 2011-12-04 12:23:25.000 338 33446.20 375.41 2278.90 29.63 2011-12-04 12:23:26.000 338 33446.33 375.37 2278.92 29.63 2011-12-04 12:23:27.000 338 33446.35 375.40 2278.77 29.63 2011-12-04 12:23:28.000 338 33446.24 375.40 2278.84 29.63 2011-12-04 12:23:29.000 338 33446.36 375.34 2278.87 29.63 2011-12-04 12:23:30.000 338 33446.24 375.34 2278.81 29.63 2011-12-04 12:23:31.000 338 33446.29 375.35 2278.91 29.63 2011-12-04 12:23:32.000 338 33446.23 375.35 2278.86 29.63 2011-12-04 12:23:33.000 338 33446.36 375.34 2278.88 29.63 2011-12-04 12:23:34.000 338 33446.31 375.31 2278.90 29.63 2011-12-04 12:23:35.000 338 33446.25 375.32 2278.95 29.63 2011-12-04 12:23:36.000 338 33446.31 375.30 2278.80 29.63 2011-12-04 12:23:36.000 338 33446.36 375.30 2278.79 29.63 2011-12-04 12:23:38.000 338 33446.17 375.34 2278.85 29.63 2011-12-04 12:23:39.000 338 33446.27 375.35 2278.84 29.63 2011-12-04 12:23:40.000 338 33446.26 375.31 2278.83 29.63 2011-12-04 12:23:41.000 338 33446.29 375.29 2278.91 29.63 2011-12-04 12:23:42.000 338 33446.35 375.29 2278.87 29.63 2011-12-04 12:23:43.000 338 33446.26 375.32 2278.81 29.63 2011-12-04 12:23:44.000 338 33446.36 375.33 2278.84 29.63 2011-12-04 12:23:45.000 338 33446.36 375.30 2278.84 29.63 2011-12-04 12:23:46.000 338 33446.28 375.30 2278.78 29.63 2011-12-04 12:23:47.000 338 33446.32 375.30 2278.75 29.63 2011-12-04 12:23:48.000 338 33446.34 375.27 2278.81 29.63 2011-12-04 12:23:49.000 338 33446.29 375.30 2278.83 29.63 2011-12-04 12:23:49.000 338 33446.31 375.31 2278.76 29.63 2011-12-04 12:23:51.000 338 33446.27 375.30 2278.78 29.63 2011-12-04 12:23:52.000 338 33446.28 375.29 2278.76 29.63 2011-12-04 12:23:53.000 338 33446.33 375.30 2278.79 29.63 2011-12-04 12:23:54.000 338 33446.30 375.25 2278.87 29.63 2011-12-04 12:23:55.000 338 33446.24 375.24 2278.86 29.63 2011-12-04 12:23:56.000 338 33446.24 375.25 2278.81 29.63 2011-12-04 12:23:57.000 338 33446.22 375.31 2278.81 29.63 2011-12-04 12:23:58.000 338 33446.26 375.24 2278.75 29.63 2011-12-04 12:23:59.000 338 33446.19 375.24 2278.91 29.63 2011-12-04 12:24:00.000 338 33446.24 375.24 2278.81 29.63 2011-12-04 12:24:01.000 338 33446.20 375.24 2278.82 29.63 2011-12-04 12:24:02.000 338 33446.17 375.22 2278.82 29.63 2011-12-04 12:24:03.000 338 33446.29 375.20 2278.81 29.63 2011-12-04 12:24:04.000 338 33446.24 375.19 2278.88 29.63 2011-12-04 12:24:05.000 338 33446.15 375.24 2278.81 29.63 2011-12-04 12:24:06.000 338 33446.23 375.15 2278.75 29.63 2011-12-04 12:24:07.000 338 33446.20 375.20 2278.83 29.63 2011-12-04 12:24:08.000 338 33446.17 375.21 2278.76 29.63 2011-12-04 12:24:09.000 338 33446.20 375.20 2278.81 29.63 2011-12-04 12:24:10.000 338 33446.24 375.19 2278.75 29.63 2011-12-04 12:24:11.000 338 33446.29 375.17 2278.80 29.63 2011-12-04 12:24:12.000 338 33446.22 375.16 2278.78 29.63 2011-12-04 12:24:13.000 338 33446.17 375.22 2278.80 29.63 2011-12-04 12:24:14.000 338 33446.12 375.21 2278.87 29.63 2011-12-04 12:24:15.000 338 33446.30 375.22 2278.74 29.63 2011-12-04 12:24:16.000 338 33446.26 375.15 2278.72 29.63 2011-12-04 12:24:17.000 338 33446.29 375.20 2278.82 29.63 2011-12-04 12:24:18.000 338 33446.11 375.21 2278.82 29.63 2011-12-04 12:24:19.000 338 33446.23 375.18 2278.78 29.63 2011-12-04 12:24:20.000 338 33446.22 375.18 2278.85 29.63 2011-12-04 12:24:21.000 338 33446.15 375.20 2278.83 29.63 2011-12-04 12:24:22.000 338 33446.18 375.20 2278.75 29.63 2011-12-04 12:24:23.000 338 33446.18 375.19 2278.83 29.63 2011-12-04 12:24:24.000 338 33446.16 375.16 2278.81 29.63 2011-12-04 12:24:25.000 338 33446.14 375.17 2278.87 29.63 2011-12-04 12:24:26.000 338 33446.24 375.21 2278.80 29.63 2011-12-04 12:24:27.000 338 33446.21 375.14 2278.82 29.63 2011-12-04 12:24:28.000 338 33446.09 375.15 2278.85 29.63 2011-12-04 12:24:29.000 338 33446.23 375.18 2278.72 29.63 2011-12-04 12:24:30.000 338 33446.17 375.19 2278.77 29.63 2011-12-04 12:24:30.000 338 33446.25 375.16 2278.88 29.63 2011-12-04 12:24:32.000 338 33446.13 375.17 2278.79 29.63 2011-12-04 12:24:33.000 338 33446.18 375.14 2278.86 29.63 2011-12-04 12:24:34.000 338 33446.16 375.15 2278.84 29.63 2011-12-04 12:24:35.000 338 33446.19 375.16 2278.75 29.63 2011-12-04 12:24:36.000 338 33446.15 375.12 2278.84 29.63 2011-12-04 12:24:37.000 338 33446.12 375.13 2278.78 29.63 2011-12-04 12:24:38.000 338 33446.36 375.14 2278.75 29.63 2011-12-04 12:24:39.000 338 33446.13 375.12 2278.85 29.63 2011-12-04 12:24:40.000 338 33446.21 375.08 2278.84 29.63 2011-12-04 12:24:41.000 338 33446.26 375.09 2278.87 29.63 2011-12-04 12:24:42.000 338 33446.23 375.09 2278.78 29.63 2011-12-04 12:24:43.000 338 33446.31 375.05 2278.84 29.63 2011-12-04 12:24:43.000 338 33446.24 375.08 2278.79 29.63 2011-12-04 12:24:45.000 338 33446.32 375.05 2278.76 29.63 2011-12-04 12:24:46.000 338 33446.25 375.02 2278.76 29.63 2011-12-04 12:24:47.000 338 33446.39 374.99 2278.83 29.63 2011-12-04 12:24:48.000 338 33446.32 375.01 2278.83 29.63 2011-12-04 12:24:49.000 338 33446.33 375.02 2278.82 29.63 2011-12-04 12:24:50.000 338 33446.42 375.02 2278.73 29.63 2011-12-04 12:24:51.000 338 33446.45 375.03 2278.75 29.63 2011-12-04 12:24:52.000 338 33446.36 374.99 2278.79 29.63 2011-12-04 12:24:53.000 338 33446.38 374.98 2278.75 29.63 2011-12-04 12:24:54.000 338 33446.37 374.97 2278.71 29.63 2011-12-04 12:24:55.000 338 33446.36 375.01 2278.76 29.63 2011-12-04 12:24:56.000 338 33446.34 374.99 2278.72 29.63 2011-12-04 12:24:57.000 338 33446.32 374.95 2278.69 29.63 2011-12-04 12:24:58.000 338 33446.36 374.92 2278.70 29.63 2011-12-04 12:24:59.000 338 33446.39 374.96 2278.72 29.63 2011-12-04 12:25:00.000 338 33446.31 375.00 2278.69 29.63 2011-12-04 12:25:01.000 338 33446.42 374.98 2278.73 29.63 2011-12-04 12:25:02.000 338 33446.40 374.98 2278.78 29.63 2011-12-04 12:25:03.000 338 33446.21 375.00 2278.73 29.63 2011-12-04 12:25:04.000 338 33446.23 374.98 2278.70 29.63 2011-12-04 12:25:05.000 338 33446.30 374.98 2278.69 29.63 2011-12-04 12:25:06.000 338 33446.27 375.05 2278.74 29.63 2011-12-04 12:25:07.000 338 33446.26 374.97 2278.66 29.63 2011-12-04 12:25:08.000 338 33446.23 374.98 2278.66 29.63 2011-12-04 12:25:09.000 338 33446.29 375.00 2278.73 29.63 2011-12-04 12:25:10.000 338 33446.21 375.01 2278.69 29.63 2011-12-04 12:25:11.000 338 33446.26 374.98 2278.61 29.63 2011-12-04 12:25:12.000 338 33446.27 374.97 2278.73 29.63 2011-12-04 12:25:13.000 338 33446.35 374.96 2278.72 29.63 2011-12-04 12:25:14.000 338 33446.20 374.96 2278.72 29.63 2011-12-04 12:25:15.000 338 33446.25 374.97 2278.65 29.63 2011-12-04 12:25:16.000 338 33446.31 374.94 2278.61 29.63 2011-12-04 12:25:17.000 338 33446.24 374.96 2278.68 29.63 2011-12-04 12:25:18.000 338 33446.22 374.96 2278.66 29.63 2011-12-04 12:25:19.000 338 33446.42 374.98 2278.70 29.63 2011-12-04 12:25:20.000 338 33446.31 374.93 2278.69 29.63 2011-12-04 12:25:21.000 338 33446.28 374.95 2278.70 29.63 2011-12-04 12:25:22.000 338 33446.22 374.92 2278.75 29.63 2011-12-04 12:25:23.000 338 33446.28 374.95 2278.73 29.63 2011-12-04 12:25:24.000 338 33446.31 374.95 2278.74 29.63 2011-12-04 12:25:24.000 338 33446.24 374.94 2278.62 29.63 2011-12-04 12:25:26.000 338 33446.30 374.94 2278.68 29.63 2011-12-04 12:25:27.000 338 33446.25 374.93 2278.76 29.63 2011-12-04 12:25:28.000 338 33446.26 374.91 2278.71 29.63 2011-12-04 12:25:29.000 338 33446.20 374.92 2278.59 29.63 2011-12-04 12:25:30.000 338 33446.27 374.93 2278.65 29.63 2011-12-04 12:25:31.000 338 33446.23 374.95 2278.72 29.63 2011-12-04 12:25:32.000 338 33446.31 374.94 2278.70 29.63 2011-12-04 12:25:33.000 338 33446.20 374.95 2278.56 29.63 2011-12-04 12:25:34.000 338 33446.23 374.85 2278.60 29.63 2011-12-04 12:25:35.000 338 33446.33 374.89 2278.66 29.63 2011-12-04 12:25:36.000 338 33446.29 374.88 2278.71 29.63 2011-12-04 12:25:37.000 338 33446.21 374.87 2278.68 29.63 2011-12-04 12:25:37.000 338 33446.22 374.88 2278.66 29.63 2011-12-04 12:25:39.000 338 33446.38 374.85 2278.61 29.63 2011-12-04 12:25:40.000 338 33446.29 374.86 2278.56 29.63 2011-12-04 12:25:41.000 338 33446.35 374.87 2278.75 29.63 2011-12-04 12:25:42.000 338 33446.39 374.87 2278.64 29.63 2011-12-04 12:25:43.000 338 33446.38 374.79 2278.61 29.63 2011-12-04 12:25:44.000 338 33446.33 374.85 2278.58 29.63 2011-12-04 12:25:45.000 338 33446.39 374.83 2278.57 29.63 2011-12-04 12:25:46.000 338 33446.38 374.76 2278.56 29.63 2011-12-04 12:25:47.000 338 33446.38 374.80 2278.64 29.63 2011-12-04 12:25:48.000 338 33446.42 374.81 2278.66 29.63 2011-12-04 12:25:49.000 338 33446.49 374.79 2278.63 29.63 2011-12-04 12:25:50.000 338 33446.34 374.82 2278.57 29.63 2011-12-04 12:25:51.000 338 33446.49 374.78 2278.59 29.63 2011-12-04 12:25:52.000 338 33446.49 374.76 2278.53 29.63 2011-12-04 12:25:53.000 338 33446.54 374.76 2278.66 29.63 2011-12-04 12:25:54.000 338 33446.47 374.74 2278.54 29.63 2011-12-04 12:25:55.000 338 33446.40 374.75 2278.63 29.63 2011-12-04 12:25:56.000 338 33446.42 374.72 2278.59 29.63 2011-12-04 12:25:57.000 338 33446.41 374.77 2278.50 29.63 2011-12-04 12:25:58.000 338 33446.44 374.74 2278.48 29.63 2011-12-04 12:25:59.000 338 33446.39 374.69 2278.53 29.63 2011-12-04 12:26:00.000 338 33446.38 374.73 2278.60 29.63 2011-12-04 12:26:01.000 338 33446.37 374.74 2278.54 29.63 2011-12-04 12:26:02.000 338 33446.37 374.73 2278.53 29.63 2011-12-04 12:26:03.000 338 33446.31 374.73 2278.55 29.63 2011-12-04 12:26:04.000 338 33446.40 374.76 2278.54 29.63 2011-12-04 12:26:05.000 338 33446.35 374.74 2278.59 29.63 2011-12-04 12:26:06.000 338 33446.36 374.77 2278.47 29.63 2011-12-04 12:26:07.000 338 33446.20 374.72 2278.51 29.63 2011-12-04 12:26:08.000 338 33446.32 374.76 2278.61 29.63 2011-12-04 12:26:09.000 338 33446.27 374.74 2278.54 29.63 2011-12-04 12:26:10.000 338 33446.31 374.71 2278.53 29.63 2011-12-04 12:26:11.000 338 33446.37 374.72 2278.45 29.63 2011-12-04 12:26:12.000 338 33446.30 374.73 2278.53 29.63 2011-12-04 12:26:13.000 338 33446.29 374.70 2278.60 29.63 2011-12-04 12:26:14.000 338 33446.27 374.78 2278.61 29.63 2011-12-04 12:26:15.000 338 33446.21 374.76 2278.57 29.63 2011-12-04 12:26:16.000 338 33446.29 374.75 2278.54 29.63 2011-12-04 12:26:17.000 338 33446.26 374.75 2278.50 29.63 2011-12-04 12:26:18.000 338 33446.18 374.78 2278.44 29.63 2011-12-04 12:26:18.000 338 33446.23 374.81 2278.51 29.63 2011-12-04 12:26:20.000 338 33446.19 374.77 2278.55 29.63 2011-12-04 12:26:21.000 338 33446.25 374.77 2278.58 29.63 2011-12-04 12:26:22.000 338 33446.15 374.76 2278.59 29.63 2011-12-04 12:26:23.000 338 33446.28 374.81 2278.59 29.63 2011-12-04 12:26:24.000 338 33446.27 374.80 2278.60 29.63 2011-12-04 12:26:25.000 338 33446.19 374.78 2278.47 29.63 2011-12-04 12:26:26.000 338 33446.21 374.81 2278.55 29.63 2011-12-04 12:26:27.000 338 33446.26 374.76 2278.52 29.63 2011-12-04 12:26:28.000 338 33446.22 374.80 2278.55 29.63 2011-12-04 12:26:29.000 338 33446.17 374.78 2278.50 29.63 2011-12-04 12:26:30.000 338 33446.20 374.79 2278.59 29.63 2011-12-04 12:26:31.000 338 33446.22 374.79 2278.54 29.63 2011-12-04 12:26:31.000 338 33446.08 374.74 2278.47 29.63 2011-12-04 12:26:33.000 338 33446.23 374.77 2278.54 29.63 2011-12-04 12:26:34.000 338 33446.18 374.76 2278.53 29.63 2011-12-04 12:26:35.000 338 33446.23 374.74 2278.69 29.63 2011-12-04 12:26:36.000 338 33446.21 374.73 2278.56 29.63 2011-12-04 12:26:37.000 338 33446.19 374.74 2278.60 29.63 2011-12-04 12:26:38.000 338 33446.21 374.70 2278.51 29.63 2011-12-04 12:26:39.000 338 33446.21 374.68 2278.56 29.63 2011-12-04 12:26:40.000 338 33446.12 374.66 2278.64 29.63 2011-12-04 12:26:41.000 338 33446.20 374.65 2278.61 29.63 2011-12-04 12:26:42.000 338 33446.23 374.64 2278.61 29.63 2011-12-04 12:26:43.000 338 33446.28 374.61 2278.59 29.63 2011-12-04 12:26:44.000 338 33446.34 374.64 2278.66 29.63 2011-12-04 12:26:45.000 338 33446.29 374.60 2278.63 29.63 2011-12-04 12:26:46.000 338 33446.27 374.61 2278.70 29.63 2011-12-04 12:26:47.000 338 33446.30 374.60 2278.54 29.63 2011-12-04 12:26:48.000 338 33446.33 374.59 2278.55 29.63 2011-12-04 12:26:49.000 338 33446.29 374.56 2278.59 29.63 2011-12-04 12:26:50.000 338 33446.38 374.54 2278.58 29.63 2011-12-04 12:26:51.000 338 33446.32 374.58 2278.52 29.63 2011-12-04 12:26:52.000 338 33446.24 374.59 2278.56 29.63 2011-12-04 12:26:53.000 338 33446.30 374.56 2278.63 29.63 2011-12-04 12:26:54.000 338 33446.33 374.51 2278.60 29.63 2011-12-04 12:26:55.000 338 33446.39 374.55 2278.47 29.63 2011-12-04 12:26:56.000 338 33446.32 374.56 2278.52 29.63 2011-12-04 12:26:57.000 338 33446.42 374.57 2278.56 29.63 2011-12-04 12:26:58.000 338 33446.30 374.51 2278.57 29.63 2011-12-04 12:26:59.000 338 33446.29 374.51 2278.53 29.63 2011-12-04 12:27:00.000 338 33446.30 374.54 2278.57 29.63 2011-12-04 12:27:01.000 338 33446.43 374.54 2278.48 29.63 2011-12-04 12:27:02.000 338 33446.26 374.56 2278.51 29.63 2011-12-04 12:27:03.000 338 33446.32 374.59 2278.53 29.63 2011-12-04 12:27:04.000 338 33446.29 374.57 2278.43 29.63 2011-12-04 12:27:05.000 338 33446.29 374.60 2278.53 29.63 2011-12-04 12:27:06.000 338 33446.15 374.56 2278.54 29.63 2011-12-04 12:27:07.000 338 33446.20 374.55 2278.49 29.63 2011-12-04 12:27:08.000 338 33446.11 374.57 2278.46 29.63 2011-12-04 12:27:09.000 338 33446.23 374.59 2278.59 29.63 2011-12-04 12:27:10.000 338 33446.15 374.58 2278.54 29.63 2011-12-04 12:27:11.000 338 33446.18 374.57 2278.51 29.63 2011-12-04 12:27:12.000 338 33446.19 374.58 2278.54 29.63 2011-12-04 12:27:12.000 338 33446.12 374.58 2278.56 29.63 2011-12-04 12:27:14.000 338 33446.15 374.59 2278.52 29.63 2011-12-04 12:27:15.000 338 33445.99 374.58 2278.57 29.63 2011-12-04 12:27:16.000 338 33446.07 374.60 2278.55 29.63 2011-12-04 12:27:17.000 338 33446.12 374.60 2278.53 29.63 2011-12-04 12:27:18.000 338 33446.08 374.59 2278.56 29.63 2011-12-04 12:27:19.000 338 33446.05 374.59 2278.56 29.63 2011-12-04 12:27:20.000 338 33446.08 374.58 2278.48 29.63 2011-12-04 12:27:21.000 338 33446.02 374.59 2278.65 29.63 2011-12-04 12:27:22.000 338 33446.01 374.54 2278.56 29.63 2011-12-04 12:27:23.000 338 33446.06 374.58 2278.56 29.63 2011-12-04 12:27:24.000 338 33446.07 374.57 2278.61 29.63 2011-12-04 12:27:25.000 338 33445.93 374.55 2278.52 29.63 2011-12-04 12:27:25.000 338 33446.07 374.54 2278.52 29.63 2011-12-04 12:27:27.000 338 33446.05 374.54 2278.53 29.63 2011-12-04 12:27:28.000 338 33446.02 374.53 2278.59 29.63 2011-12-04 12:27:29.000 338 33446.12 374.57 2278.55 29.63 2011-12-04 12:27:30.000 338 33446.06 374.52 2278.60 29.63 2011-12-04 12:27:31.000 338 33446.13 374.54 2278.56 29.63 2011-12-04 12:27:32.000 338 33446.06 374.49 2278.66 29.63 2011-12-04 12:27:33.000 338 33446.13 374.52 2278.61 29.63 2011-12-04 12:27:34.000 338 33446.12 374.49 2278.56 29.63 2011-12-04 12:27:35.000 338 33446.17 374.47 2278.63 29.63 2011-12-04 12:27:36.000 338 33446.17 374.48 2278.62 29.63 2011-12-04 12:27:37.000 338 33446.16 374.48 2278.59 29.63 2011-12-04 12:27:38.000 338 33446.09 374.45 2278.60 29.63 2011-12-04 12:27:39.000 338 33446.10 374.47 2278.64 29.63 2011-12-04 12:27:40.000 338 33446.11 374.42 2278.70 29.63 2011-12-04 12:27:41.000 338 33446.17 374.42 2278.57 29.63 2011-12-04 12:27:42.000 338 33446.21 374.41 2278.64 29.63 2011-12-04 12:27:43.000 338 33446.20 374.42 2278.62 29.63 2011-12-04 12:27:44.000 338 33446.20 374.36 2278.56 29.63 2011-12-04 12:27:45.000 338 33446.20 374.36 2278.58 29.63 2011-12-04 12:27:46.000 338 33446.20 374.37 2278.57 29.63 2011-12-04 12:27:47.000 338 33446.23 374.32 2278.63 29.63 2011-12-04 12:27:48.000 338 33446.27 374.34 2278.54 29.63 2011-12-04 12:27:49.000 338 33446.29 374.36 2278.56 29.63 2011-12-04 12:27:50.000 338 33446.18 374.30 2278.57 29.63 2011-12-04 12:27:51.000 338 33446.19 374.35 2278.50 29.63 2011-12-04 12:27:52.000 338 33446.19 374.31 2278.49 29.63 2011-12-04 12:27:53.000 338 33446.27 374.32 2278.57 29.63 2011-12-04 12:27:54.000 338 33446.27 374.29 2278.49 29.63 2011-12-04 12:27:55.000 338 33446.12 374.33 2278.49 29.63 2011-12-04 12:27:56.000 338 33446.26 374.34 2278.56 29.63 2011-12-04 12:27:57.000 338 33446.32 374.32 2278.49 29.63 2011-12-04 12:27:58.000 338 33446.10 374.32 2278.53 29.63 2011-12-04 12:27:59.000 338 33446.17 374.35 2278.50 29.63 2011-12-04 12:28:00.000 338 33446.18 374.36 2278.59 29.63 2011-12-04 12:28:01.000 338 33446.12 374.33 2278.51 29.63 2011-12-04 12:28:02.000 338 33446.12 374.39 2278.54 29.63 2011-12-04 12:28:03.000 338 33446.09 374.38 2278.53 29.63 2011-12-04 12:28:04.000 338 33446.04 374.37 2278.60 29.63 2011-12-04 12:28:05.000 338 33446.19 374.39 2278.52 29.63 2011-12-04 12:28:06.000 338 33446.05 374.40 2278.50 29.63 2011-12-04 12:28:06.000 338 33445.98 374.41 2278.55 29.63 2011-12-04 12:28:08.000 338 33446.04 374.38 2278.59 29.63 2011-12-04 12:28:09.000 338 33446.05 374.36 2278.57 29.63 2011-12-04 12:28:10.000 338 33446.05 374.37 2278.54 29.63 2011-12-04 12:28:11.000 338 33446.07 374.40 2278.54 29.63 2011-12-04 12:28:12.000 338 33446.05 374.40 2278.51 29.63 2011-12-04 12:28:13.000 338 33445.93 374.37 2278.48 29.63 2011-12-04 12:28:14.000 338 33445.99 374.38 2278.53 29.63 2011-12-04 12:28:15.000 338 33446.08 374.37 2278.60 29.63 2011-12-04 12:28:16.000 338 33446.04 374.35 2278.57 29.63 2011-12-04 12:28:17.000 338 33446.07 374.41 2278.60 29.63 2011-12-04 12:28:18.000 338 33446.00 374.44 2278.54 29.63 2011-12-04 12:28:19.000 338 33445.89 374.39 2278.52 29.63 2011-12-04 12:28:19.000 338 33446.01 374.43 2278.61 29.63 2011-12-04 12:28:21.000 338 33445.90 374.44 2278.56 29.63 2011-12-04 12:28:22.000 338 33445.95 374.39 2278.56 29.63 2011-12-04 12:28:23.000 338 33445.94 374.44 2278.61 29.63 2011-12-04 12:28:24.000 338 33445.93 374.44 2278.57 29.63 2011-12-04 12:28:25.000 338 33446.04 374.39 2278.63 29.63 2011-12-04 12:28:26.000 338 33445.92 374.41 2278.65 29.63 2011-12-04 12:28:27.000 338 33445.98 374.42 2278.65 29.63 2011-12-04 12:28:28.000 338 33445.92 374.42 2278.58 29.63 2011-12-04 12:28:29.000 338 33445.96 374.40 2278.63 29.63 2011-12-04 12:28:30.000 338 33445.97 374.43 2278.59 29.63 2011-12-04 12:28:31.000 338 33445.90 374.36 2278.64 29.63 2011-12-04 12:28:32.000 338 33445.96 374.39 2278.66 29.63 2011-12-04 12:28:33.000 338 33445.92 374.39 2278.63 29.63 2011-12-04 12:28:34.000 338 33445.91 374.39 2278.73 29.63 2011-12-04 12:28:35.000 338 33445.88 374.38 2278.55 29.63 2011-12-04 12:28:36.000 338 33445.97 374.39 2278.60 29.63 2011-12-04 12:28:37.000 338 33445.95 374.40 2278.68 29.63 2011-12-04 12:28:38.000 338 33445.88 374.41 2278.56 29.63 2011-12-04 12:28:39.000 338 33445.82 374.40 2278.66 29.63 2011-12-04 12:28:40.000 338 33445.83 374.43 2278.63 29.63 2011-12-04 12:28:41.000 338 33445.88 374.36 2278.64 29.63 2011-12-04 12:28:42.000 338 33445.88 374.37 2278.64 29.63 2011-12-04 12:28:43.000 338 33445.90 374.37 2278.59 29.63 2011-12-04 12:28:44.000 338 33445.80 374.37 2278.64 29.63 2011-12-04 12:28:45.000 338 33445.89 374.35 2278.66 29.63 2011-12-04 12:28:46.000 338 33445.82 374.36 2278.70 29.63 2011-12-04 12:28:47.000 338 33445.88 374.32 2278.66 29.63 2011-12-04 12:28:48.000 338 33445.88 374.36 2278.63 29.63 2011-12-04 12:28:49.000 338 33445.75 374.33 2278.72 29.63 2011-12-04 12:28:50.000 338 33445.86 374.36 2278.63 29.63 2011-12-04 12:28:51.000 338 33445.86 374.38 2278.66 29.63 2011-12-04 12:28:52.000 338 33445.82 374.34 2278.72 29.63 2011-12-04 12:28:53.000 338 33445.79 374.35 2278.75 29.63 2011-12-04 12:28:54.000 338 33445.79 374.33 2278.66 29.63 2011-12-04 12:28:55.000 338 33445.73 374.35 2278.64 29.63 2011-12-04 12:28:56.000 338 33445.83 374.31 2278.62 29.63 2011-12-04 12:28:57.000 338 33445.84 374.32 2278.68 29.63 2011-12-04 12:28:58.000 338 33445.79 374.32 2278.70 29.63 2011-12-04 12:28:59.000 338 33445.79 374.35 2278.65 29.63 2011-12-04 12:29:00.000 338 33445.88 374.29 2278.72 29.63 2011-12-04 12:29:00.000 338 33445.75 374.32 2278.68 29.63 2011-12-04 12:29:02.000 338 33445.74 374.25 2278.75 29.63 2011-12-04 12:29:03.000 338 33445.74 374.33 2278.76 29.63 2011-12-04 12:29:04.000 338 33445.71 374.31 2278.73 29.63 2011-12-04 12:29:05.000 338 33445.77 374.31 2278.68 29.63 2011-12-04 12:29:06.000 338 33445.76 374.30 2278.68 29.63 2011-12-04 12:29:07.000 338 33445.69 374.34 2278.66 29.63 2011-12-04 12:29:08.000 338 33445.86 374.30 2278.70 29.63 2011-12-04 12:29:09.000 338 33445.78 374.32 2278.73 29.63 2011-12-04 12:29:10.000 338 33445.68 374.31 2278.73 29.63 2011-12-04 12:29:11.000 338 33445.75 374.34 2278.69 29.63 2011-12-04 12:29:12.000 338 33445.80 374.30 2278.74 29.63 2011-12-04 12:29:13.000 338 33445.67 374.33 2278.69 29.63 2011-12-04 12:29:13.000 338 33445.70 374.24 2278.69 29.63 2011-12-04 12:29:15.000 338 33445.63 374.30 2278.77 29.63 2011-12-04 12:29:16.000 338 33445.71 374.29 2278.69 29.63 2011-12-04 12:29:17.000 338 33445.72 374.29 2278.70 29.63 2011-12-04 12:29:18.000 338 33445.76 374.27 2278.73 29.63 2011-12-04 12:29:19.000 338 33445.69 374.27 2278.63 29.63 2011-12-04 12:29:20.000 338 33445.76 374.25 2278.76 29.63 2011-12-04 12:29:21.000 338 33445.67 374.28 2278.74 29.63 2011-12-04 12:29:22.000 338 33445.65 374.29 2278.73 29.63 2011-12-04 12:29:23.000 338 33445.69 374.26 2278.73 29.63 2011-12-04 12:29:24.000 338 33445.70 374.25 2278.69 29.63 2011-12-04 12:29:25.000 338 33445.69 374.24 2278.69 29.63 2011-12-04 12:29:26.000 338 33445.68 374.27 2278.78 29.63 2011-12-04 12:29:27.000 338 33445.58 374.26 2278.78 29.63 2011-12-04 12:29:28.000 338 33445.66 374.27 2278.76 29.63 2011-12-04 12:29:29.000 338 33445.62 374.25 2278.68 29.63 2011-12-04 12:29:30.000 338 33445.61 374.24 2278.78 29.63 2011-12-04 12:29:31.000 338 33445.64 374.28 2278.70 29.63 2011-12-04 12:29:32.000 338 33445.57 374.30 2278.82 29.63 2011-12-04 12:29:33.000 338 33445.68 374.25 2278.76 29.63 2011-12-04 12:29:34.000 338 33445.54 374.26 2278.76 29.63 2011-12-04 12:29:35.000 338 33445.62 374.30 2278.82 29.63 2011-12-04 12:29:36.000 338 33445.52 374.34 2278.81 29.63 2011-12-04 12:29:37.000 338 33445.52 374.23 2278.79 29.63 2011-12-04 12:29:38.000 338 33445.63 374.30 2278.81 29.63 2011-12-04 12:29:39.000 338 33445.63 374.27 2278.75 29.63 2011-12-04 12:29:40.000 338 33445.61 374.25 2278.81 29.63 2011-12-04 12:29:41.000 338 33445.57 374.30 2278.80 29.63 2011-12-04 12:29:42.000 338 33445.62 374.31 2278.82 29.63 2011-12-04 12:29:43.000 338 33445.55 374.23 2278.83 29.63 2011-12-04 12:29:44.000 338 33445.52 374.26 2278.86 29.63 2011-12-04 12:29:45.000 338 33445.57 374.34 2278.82 29.63 2011-12-04 12:29:46.000 338 33445.50 374.30 2278.89 29.63 2011-12-04 12:29:47.000 338 33445.50 374.30 2278.75 29.62 2011-12-04 12:29:48.000 338 33445.50 374.25 2278.89 29.62 2011-12-04 12:29:49.000 338 33445.52 374.26 2278.87 29.62 2011-12-04 12:29:50.000 338 33445.44 374.28 2278.81 29.62 2011-12-04 12:29:51.000 338 33445.50 374.29 2278.91 29.62 2011-12-04 12:29:52.000 338 33445.48 374.26 2278.84 29.62 2011-12-04 12:29:53.000 338 33445.52 374.25 2278.88 29.62 2011-12-04 12:29:54.000 338 33445.46 374.22 2278.85 29.62 2011-12-04 12:29:54.000 338 33445.39 374.25 2278.85 29.62 2011-12-04 12:29:56.000 338 33445.40 374.20 2278.87 29.62 2011-12-04 12:29:57.000 338 33445.57 374.28 2278.95 29.62 2011-12-04 12:29:58.000 338 33445.45 374.21 2278.90 29.62 2011-12-04 12:29:59.000 338 33445.43 374.23 2278.89 29.62 2011-12-04 12:30:00.000 338 33445.47 374.23 2278.91 29.62 2011-12-04 12:30:01.000 338 33445.46 374.20 2278.88 29.62 2011-12-04 12:30:02.000 338 33445.46 374.23 2278.86 29.62 2011-12-04 12:30:03.000 338 33445.54 374.22 2278.88 29.62 2011-12-04 12:30:04.000 338 33445.48 374.20 2278.95 29.62 2011-12-04 12:30:05.000 338 33445.47 374.25 2278.95 29.62 2011-12-04 12:30:06.000 338 33445.52 374.22 2278.95 29.62 2011-12-04 12:30:07.000 338 33445.47 374.14 2278.94 29.62 2011-12-04 12:30:07.000 338 33445.48 374.20 2278.91 29.62 2011-12-04 12:30:09.000 338 33445.43 374.22 2278.95 29.62 2011-12-04 12:30:10.000 338 33445.43 374.22 2278.93 29.62 2011-12-04 12:30:11.000 338 33445.51 374.18 2278.91 29.62 2011-12-04 12:30:12.000 338 33445.45 374.20 2278.95 29.62 2011-12-04 12:30:13.000 338 33445.40 374.18 2278.98 29.62 2011-12-04 12:30:14.000 338 33445.49 374.18 2278.99 29.62 2011-12-04 12:30:15.000 338 33445.42 374.17 2278.98 29.62 2011-12-04 12:30:16.000 338 33445.52 374.17 2278.94 29.62 2011-12-04 12:30:17.000 338 33445.48 374.19 2278.93 29.62 2011-12-04 12:30:18.000 338 33445.50 374.17 2278.99 29.62 2011-12-04 12:30:19.000 338 33445.50 374.20 2278.90 29.62 2011-12-04 12:30:20.000 338 33445.49 374.16 2278.93 29.62 2011-12-04 12:30:21.000 338 33445.45 374.23 2278.93 29.62 2011-12-04 12:30:22.000 338 33445.36 374.23 2278.97 29.62 2011-12-04 12:30:23.000 338 33445.43 374.18 2278.95 29.62 2011-12-04 12:30:24.000 338 33445.37 374.22 2278.93 29.62 2011-12-04 12:30:25.000 338 33445.31 374.19 2278.87 29.62 2011-12-04 12:30:26.000 338 33445.46 374.20 2278.89 29.62 2011-12-04 12:30:27.000 338 33445.42 374.23 2278.98 29.62 2011-12-04 12:30:28.000 338 33445.38 374.18 2278.89 29.62 2011-12-04 12:30:29.000 338 33445.37 374.25 2278.94 29.62 2011-12-04 12:30:30.000 338 33445.38 374.21 2278.88 29.62 2011-12-04 12:30:31.000 338 33445.28 374.22 2278.99 29.62 2011-12-04 12:30:32.000 338 33445.48 374.22 2278.93 29.62 2011-12-04 12:30:33.000 338 33445.23 374.19 2278.93 29.62 2011-12-04 12:30:34.000 338 33445.29 374.20 2278.98 29.62 2011-12-04 12:30:35.000 338 33445.31 374.17 2278.97 29.62 2011-12-04 12:30:36.000 338 33445.33 374.22 2278.92 29.62 2011-12-04 12:30:37.000 338 33445.33 374.19 2278.93 29.62 2011-12-04 12:30:38.000 338 33445.36 374.22 2278.85 29.62 2011-12-04 12:30:39.000 338 33445.38 374.22 2278.99 29.62 2011-12-04 12:30:40.000 338 33445.29 374.19 2278.93 29.62 2011-12-04 12:30:41.000 338 33445.30 374.16 2279.07 29.62 2011-12-04 12:30:42.000 338 33445.36 374.25 2279.00 29.62 2011-12-04 12:30:43.000 338 33445.27 374.18 2278.93 29.62 2011-12-04 12:30:44.000 338 33445.21 374.19 2278.98 29.62 2011-12-04 12:30:45.000 338 33445.24 374.22 2279.00 29.62 2011-12-04 12:30:46.000 338 33445.30 374.17 2279.00 29.62 2011-12-04 12:30:47.000 338 33445.27 374.19 2279.02 29.62 2011-12-04 12:30:48.000 338 33445.34 374.22 2279.00 29.62 2011-12-04 12:30:48.000 338 33445.25 374.16 2278.98 29.62 2011-12-04 12:30:50.000 338 33445.22 374.17 2279.01 29.62 2011-12-04 12:30:51.000 338 33445.32 374.15 2279.03 29.62 2011-12-04 12:30:52.000 338 33445.28 374.15 2278.97 29.62 2011-12-04 12:30:53.000 338 33445.30 374.14 2278.99 29.62 2011-12-04 12:30:54.000 338 33445.31 374.14 2278.97 29.62 2011-12-04 12:30:55.000 338 33445.35 374.12 2278.95 29.62 2011-12-04 12:30:56.000 338 33445.32 374.12 2279.00 29.62 2011-12-04 12:30:57.000 338 33445.34 374.13 2278.99 29.62 2011-12-04 12:30:58.000 338 33445.34 374.08 2279.06 29.62 2011-12-04 12:30:59.000 338 33445.25 374.10 2279.01 29.62 2011-12-04 12:31:00.000 338 33445.27 374.08 2279.04 29.62 2011-12-04 12:31:01.000 338 33445.29 374.06 2279.02 29.62 2011-12-04 12:31:01.000 338 33445.32 374.06 2278.96 29.62 2011-12-04 12:31:03.000 338 33445.39 374.06 2278.95 29.62 2011-12-04 12:31:04.000 338 33445.32 374.07 2278.98 29.62 2011-12-04 12:31:05.000 338 33445.36 374.05 2279.00 29.62 2011-12-04 12:31:06.000 338 33445.39 374.03 2278.97 29.62 2011-12-04 12:31:07.000 338 33445.25 374.03 2279.02 29.62 2011-12-04 12:31:08.000 338 33445.36 374.04 2278.97 29.62 2011-12-04 12:31:09.000 338 33445.29 373.99 2279.06 29.62 2011-12-04 12:31:10.000 338 33445.28 374.03 2278.99 29.62 2011-12-04 12:31:11.000 338 33445.38 374.01 2278.96 29.62 2011-12-04 12:31:12.000 338 33445.40 374.02 2279.03 29.62 2011-12-04 12:31:13.000 338 33445.40 373.99 2279.01 29.62 2011-12-04 12:31:14.000 338 33445.31 374.02 2279.04 29.62 2011-12-04 12:31:15.000 338 33445.35 373.99 2279.06 29.62 2011-12-04 12:31:16.000 338 33445.27 374.00 2278.98 29.62 2011-12-04 12:31:17.000 338 33445.34 373.98 2279.05 29.62 2011-12-04 12:31:18.000 338 33445.38 373.98 2278.95 29.62 2011-12-04 12:31:19.000 338 33445.24 373.96 2278.98 29.62 2011-12-04 12:31:20.000 338 33445.34 374.00 2279.01 29.62 2011-12-04 12:31:21.000 338 33445.29 374.01 2279.06 29.62 2011-12-04 12:31:22.000 338 33445.27 374.03 2279.04 29.62 2011-12-04 12:31:23.000 338 33445.35 374.00 2279.00 29.62 2011-12-04 12:31:24.000 338 33445.33 374.02 2278.98 29.62 2011-12-04 12:31:25.000 338 33445.34 374.05 2278.97 29.62 2011-12-04 12:31:26.000 338 33445.27 374.05 2279.04 29.62 2011-12-04 12:31:27.000 338 33445.34 374.03 2278.95 29.62 2011-12-04 12:31:28.000 338 33445.27 374.03 2278.90 29.62 2011-12-04 12:31:29.000 338 33445.27 373.99 2278.94 29.62 2011-12-04 12:31:30.000 338 33445.27 374.02 2279.00 29.62 2011-12-04 12:31:31.000 338 33445.23 374.03 2278.95 29.62 2011-12-04 12:31:32.000 338 33445.19 373.99 2279.02 29.62 2011-12-04 12:31:33.000 338 33445.29 374.01 2278.95 29.62 2011-12-04 12:31:34.000 338 33445.17 374.03 2279.01 29.62 2011-12-04 12:31:35.000 338 33445.34 374.02 2279.01 29.62 2011-12-04 12:31:36.000 338 33445.21 374.02 2279.08 29.62 2011-12-04 12:31:37.000 338 33445.20 374.05 2279.06 29.62 2011-12-04 12:31:38.000 338 33445.25 374.05 2279.04 29.62 2011-12-04 12:31:39.000 338 33445.23 374.03 2279.02 29.62 2011-12-04 12:31:40.000 338 33445.19 374.06 2279.04 29.62 2011-12-04 12:31:41.000 338 33445.24 374.03 2279.06 29.62 2011-12-04 12:31:42.000 338 33445.19 374.00 2279.04 29.62 2011-12-04 12:31:42.000 338 33445.19 374.03 2279.00 29.62 2011-12-04 12:31:44.000 338 33445.19 374.02 2279.09 29.62 2011-12-04 12:31:45.000 338 33445.22 373.98 2279.03 29.62 2011-12-04 12:31:46.000 338 33445.15 373.95 2279.01 29.62 2011-12-04 12:31:47.000 338 33445.20 374.01 2279.04 29.62 2011-12-04 12:31:48.000 338 33445.25 373.97 2279.05 29.62 2011-12-04 12:31:49.000 338 33445.29 373.97 2279.09 29.62 2011-12-04 12:31:50.000 338 33445.25 373.99 2279.14 29.62 2011-12-04 12:31:51.000 338 33445.27 373.96 2279.06 29.62 2011-12-04 12:31:52.000 338 33445.15 373.93 2279.08 29.62 2011-12-04 12:31:53.000 338 33445.27 373.89 2279.12 29.62 2011-12-04 12:31:54.000 338 33445.31 373.94 2279.11 29.62 2011-12-04 12:31:55.000 338 33445.33 373.92 2279.00 29.62 2011-12-04 12:31:55.000 338 33445.33 373.89 2279.07 29.62 2011-12-04 12:31:57.000 338 33445.30 373.92 2279.11 29.62 2011-12-04 12:31:58.000 338 33445.30 373.91 2279.09 29.62 2011-12-04 12:31:59.000 338 33445.33 373.89 2279.01 29.62 2011-12-04 12:32:00.000 338 33445.33 373.88 2279.04 29.62 2011-12-04 12:32:01.000 338 33445.17 373.89 2279.12 29.62 2011-12-04 12:32:02.000 338 33445.49 373.89 2279.10 29.62 2011-12-04 12:32:03.000 338 33445.21 373.86 2279.07 29.62 2011-12-04 12:32:04.000 338 33445.30 373.85 2279.06 29.62 2011-12-04 12:32:05.000 338 33445.37 373.84 2279.00 29.62 2011-12-04 12:32:06.000 338 33445.38 373.84 2279.00 29.62 2011-12-04 12:32:07.000 338 33445.30 373.80 2279.03 29.62 2011-12-04 12:32:08.000 338 33445.36 373.83 2279.06 29.62 2011-12-04 12:32:09.000 338 33445.32 373.83 2279.04 29.62 2011-12-04 12:32:10.000 338 33445.34 373.82 2279.09 29.62 2011-12-04 12:32:11.000 338 33445.30 373.84 2278.94 29.62 2011-12-04 12:32:12.000 338 33445.40 373.81 2278.94 29.62 2011-12-04 12:32:13.000 338 33445.36 373.77 2278.95 29.62 2011-12-04 12:32:14.000 338 33445.39 373.78 2279.04 29.62 2011-12-04 12:32:15.000 338 33445.45 373.75 2279.03 29.62 2011-12-04 12:32:16.000 338 33445.36 373.77 2279.03 29.62 2011-12-04 12:32:17.000 338 33445.40 373.71 2278.97 29.62 2011-12-04 12:32:18.000 338 33445.43 373.78 2279.05 29.62 2011-12-04 12:32:19.000 338 33445.42 373.75 2278.95 29.62 2011-12-04 12:32:20.000 338 33445.32 373.80 2278.99 29.62 2011-12-04 12:32:21.000 338 33445.43 373.77 2279.06 29.62 2011-12-04 12:32:22.000 338 33445.30 373.75 2278.98 29.62 2011-12-04 12:32:23.000 338 33445.34 373.77 2279.01 29.62 2011-12-04 12:32:24.000 338 33445.36 373.75 2278.99 29.62 2011-12-04 12:32:25.000 338 33445.31 373.75 2278.99 29.62 2011-12-04 12:32:26.000 338 33445.28 373.75 2278.98 29.62 2011-12-04 12:32:27.000 338 33445.37 373.75 2279.09 29.62 2011-12-04 12:32:28.000 338 33445.36 373.74 2279.00 29.62 2011-12-04 12:32:29.000 338 33445.37 373.77 2279.06 29.62 2011-12-04 12:32:30.000 338 33445.26 373.78 2279.05 29.62 2011-12-04 12:32:31.000 338 33445.24 373.77 2278.98 29.62 2011-12-04 12:32:32.000 338 33445.32 373.79 2278.98 29.62 2011-12-04 12:32:33.000 338 33445.17 373.78 2278.93 29.62 2011-12-04 12:32:34.000 338 33445.28 373.79 2278.94 29.62 2011-12-04 12:32:35.000 338 33445.25 373.81 2278.98 29.62 2011-12-04 12:32:36.000 338 33445.31 373.80 2279.07 29.62 2011-12-04 12:32:36.000 338 33445.22 373.75 2279.00 29.62 2011-12-04 12:32:38.000 338 33445.27 373.77 2279.04 29.62 2011-12-04 12:32:39.000 338 33445.20 373.77 2278.99 29.62 2011-12-04 12:32:40.000 338 33445.24 373.78 2278.97 29.62 2011-12-04 12:32:41.000 338 33445.15 373.77 2278.99 29.62 2011-12-04 12:32:42.000 338 33445.22 373.80 2279.06 29.62 2011-12-04 12:32:43.000 338 33445.26 373.75 2279.02 29.62 2011-12-04 12:32:44.000 338 33445.21 373.76 2279.15 29.62 2011-12-04 12:32:45.000 338 33445.27 373.75 2278.98 29.62 2011-12-04 12:32:46.000 338 33445.21 373.75 2278.99 29.62 2011-12-04 12:32:47.000 338 33445.25 373.79 2279.03 29.62 2011-12-04 12:32:48.000 338 33445.29 373.74 2279.04 29.62 2011-12-04 12:32:49.000 338 33445.25 373.74 2279.04 29.62 2011-12-04 12:32:49.000 338 33445.21 373.78 2279.07 29.62 2011-12-04 12:32:51.000 338 33445.16 373.75 2279.07 29.62 2011-12-04 12:32:52.000 338 33445.19 373.75 2279.09 29.62 2011-12-04 12:32:53.000 338 33445.30 373.70 2279.09 29.62 2011-12-04 12:32:54.000 338 33445.26 373.70 2279.13 29.62 2011-12-04 12:32:55.000 338 33445.21 373.72 2279.07 29.62 2011-12-04 12:32:56.000 338 33445.25 373.74 2279.07 29.62 2011-12-04 12:32:57.000 338 33445.20 373.76 2279.12 29.62 2011-12-04 12:32:58.000 338 33445.17 373.74 2279.09 29.62 2011-12-04 12:32:59.000 338 33445.20 373.69 2279.11 29.62 2011-12-04 12:33:00.000 338 33445.20 373.71 2279.11 29.62 2011-12-04 12:33:01.000 338 33445.20 373.71 2279.04 29.62 2011-12-04 12:33:02.000 338 33445.14 373.75 2279.13 29.62 2011-12-04 12:33:03.000 338 33445.21 373.75 2279.13 29.62 2011-12-04 12:33:04.000 338 33445.12 373.74 2279.15 29.62 2011-12-04 12:33:05.000 338 33445.15 373.74 2279.08 29.62 2011-12-04 12:33:06.000 338 33445.12 373.77 2279.15 29.62 2011-12-04 12:33:07.000 338 33445.14 373.76 2279.04 29.62 2011-12-04 12:33:08.000 338 33445.05 373.77 2279.10 29.62 2011-12-04 12:33:09.000 338 33445.18 373.75 2279.13 29.62 2011-12-04 12:33:10.000 338 33445.06 373.72 2279.13 29.62 2011-12-04 12:33:11.000 338 33445.12 373.75 2279.06 29.62 2011-12-04 12:33:12.000 338 33445.17 373.72 2279.15 29.62 2011-12-04 12:33:13.000 338 33445.18 373.72 2279.12 29.62 2011-12-04 12:33:14.000 338 33444.95 373.75 2279.10 29.62 2011-12-04 12:33:15.000 338 33445.08 373.75 2279.06 29.62 2011-12-04 12:33:16.000 338 33445.05 373.73 2279.06 29.62 2011-12-04 12:33:17.000 338 33445.13 373.74 2279.12 29.62 2011-12-04 12:33:18.000 338 33445.09 373.73 2279.10 29.62 2011-12-04 12:33:19.000 338 33445.03 373.72 2279.09 29.62 2011-12-04 12:33:20.000 338 33445.02 373.70 2279.13 29.62 2011-12-04 12:33:21.000 338 33444.99 373.72 2279.07 29.62 2011-12-04 12:33:22.000 338 33444.99 373.72 2279.10 29.62 2011-12-04 12:33:23.000 338 33445.09 373.69 2279.18 29.62 2011-12-04 12:33:24.000 338 33445.04 373.74 2279.10 29.62 2011-12-04 12:33:25.000 338 33445.05 373.72 2279.16 29.62 2011-12-04 12:33:26.000 338 33445.15 373.77 2279.18 29.62 2011-12-04 12:33:27.000 338 33444.93 373.75 2279.19 29.62 2011-12-04 12:33:28.000 338 33444.99 373.75 2279.22 29.62 2011-12-04 12:33:29.000 338 33445.05 373.77 2279.15 29.62 2011-12-04 12:33:30.000 338 33444.94 373.81 2279.07 29.62 2011-12-04 12:33:30.000 338 33444.92 373.72 2279.24 29.62 2011-12-04 12:33:32.000 338 33445.07 373.74 2279.17 29.62 2011-12-04 12:33:33.000 338 33444.96 373.73 2279.15 29.62 2011-12-04 12:33:34.000 338 33444.96 373.75 2279.15 29.62 2011-12-04 12:33:35.000 338 33444.98 373.72 2279.15 29.62 2011-12-04 12:33:36.000 338 33444.89 373.75 2279.13 29.62 2011-12-04 12:33:37.000 338 33444.86 373.74 2279.14 29.62 2011-12-04 12:33:38.000 338 33444.92 373.73 2279.24 29.62 2011-12-04 12:33:39.000 338 33444.98 373.73 2279.15 29.62 2011-12-04 12:33:40.000 338 33444.90 373.73 2279.12 29.62 2011-12-04 12:33:41.000 338 33444.91 373.74 2279.15 29.62 2011-12-04 12:33:42.000 338 33444.98 373.72 2279.16 29.62 2011-12-04 12:33:43.000 338 33444.96 373.71 2279.18 29.62 2011-12-04 12:33:43.000 338 33444.88 373.70 2279.19 29.62 2011-12-04 12:33:45.000 338 33444.91 373.71 2279.15 29.62 2011-12-04 12:33:46.000 338 33444.87 373.72 2279.20 29.62 2011-12-04 12:33:47.000 338 33444.94 373.69 2279.29 29.62 2011-12-04 12:33:48.000 338 33444.87 373.68 2279.22 29.62 2011-12-04 12:33:49.000 338 33444.85 373.70 2279.15 29.62 2011-12-04 12:33:50.000 338 33444.89 373.74 2279.24 29.62 2011-12-04 12:33:51.000 338 33444.83 373.70 2279.22 29.62 2011-12-04 12:33:52.000 338 33444.91 373.69 2279.18 29.62 2011-12-04 12:33:53.000 338 33444.89 373.70 2279.17 29.62 2011-12-04 12:33:54.000 338 33444.94 373.69 2279.24 29.62 2011-12-04 12:33:55.000 338 33444.83 373.75 2279.26 29.62 2011-12-04 12:33:56.000 338 33444.81 373.72 2279.24 29.62 2011-12-04 12:33:57.000 338 33444.88 373.73 2279.28 29.62 2011-12-04 12:33:58.000 338 33444.73 373.68 2279.24 29.62 2011-12-04 12:33:59.000 338 33444.74 373.68 2279.26 29.62 2011-12-04 12:34:00.000 338 33444.74 373.74 2279.22 29.62 2011-12-04 12:34:01.000 338 33444.83 373.71 2279.24 29.62 2011-12-04 12:34:02.000 338 33444.73 373.70 2279.29 29.62 2011-12-04 12:34:03.000 338 33444.85 373.69 2279.28 29.62 2011-12-04 12:34:04.000 338 33444.71 373.73 2279.31 29.62 2011-12-04 12:34:05.000 338 33444.81 373.73 2279.31 29.62 2011-12-04 12:34:06.000 338 33444.73 373.69 2279.30 29.62 2011-12-04 12:34:07.000 338 33444.64 373.71 2279.26 29.62 2011-12-04 12:34:08.000 338 33444.72 373.68 2279.28 29.62 2011-12-04 12:34:09.000 338 33444.64 373.72 2279.28 29.62 2011-12-04 12:34:10.000 338 33444.70 373.71 2279.21 29.62 2011-12-04 12:34:11.000 338 33444.69 373.72 2279.25 29.62 2011-12-04 12:34:12.000 338 33444.68 373.74 2279.28 29.62 2011-12-04 12:34:13.000 338 33444.67 373.74 2279.37 29.62 2011-12-04 12:34:14.000 338 33444.62 373.78 2279.39 29.62 2011-12-04 12:34:15.000 338 33444.64 373.70 2279.34 29.62 2011-12-04 12:34:16.000 338 33444.64 373.73 2279.29 29.62 2011-12-04 12:34:17.000 338 33444.63 373.73 2279.28 29.62 2011-12-04 12:34:18.000 338 33444.59 373.71 2279.31 29.62 2011-12-04 12:34:19.000 338 33444.61 373.73 2279.32 29.62 2011-12-04 12:34:20.000 338 33444.47 373.69 2279.34 29.62 2011-12-04 12:34:21.000 338 33444.59 373.65 2279.37 29.62 2011-12-04 12:34:22.000 338 33444.53 373.68 2279.40 29.62 2011-12-04 12:34:23.000 338 33444.55 373.66 2279.41 29.62 2011-12-04 12:34:24.000 338 33444.53 373.68 2279.40 29.62 2011-12-04 12:34:24.000 338 33444.58 373.69 2279.41 29.62 2011-12-04 12:34:26.000 338 33444.52 373.76 2279.26 29.62 2011-12-04 12:34:27.000 338 33444.47 373.69 2279.36 29.62 2011-12-04 12:34:28.000 338 33444.43 373.67 2279.44 29.62 2011-12-04 12:34:29.000 338 33444.39 373.66 2279.40 29.62 2011-12-04 12:34:30.000 338 33444.57 373.69 2279.42 29.62 2011-12-04 12:34:31.000 338 33444.46 373.69 2279.38 29.62 2011-12-04 12:34:32.000 338 33444.39 373.70 2279.45 29.62 2011-12-04 12:34:33.000 338 33444.52 373.68 2279.43 29.62 2011-12-04 12:34:34.000 338 33444.47 373.67 2279.36 29.62 2011-12-04 12:34:35.000 338 33444.44 373.65 2279.37 29.62 2011-12-04 12:34:36.000 338 33444.51 373.64 2279.40 29.62 2011-12-04 12:34:37.000 338 33444.47 373.64 2279.38 29.62 2011-12-04 12:34:37.000 338 33444.44 373.57 2279.42 29.62 2011-12-04 12:34:39.000 338 33444.43 373.66 2279.37 29.62 2011-12-04 12:34:40.000 338 33444.50 373.60 2279.47 29.62 2011-12-04 12:34:41.000 338 33444.57 373.60 2279.46 29.62 2011-12-04 12:34:42.000 338 33444.47 373.63 2279.46 29.62 2011-12-04 12:34:43.000 338 33444.49 373.62 2279.40 29.62 2011-12-04 12:34:44.000 338 33444.44 373.61 2279.44 29.62 2011-12-04 12:34:45.000 338 33444.55 373.60 2279.40 29.62 2011-12-04 12:34:46.000 338 33444.42 373.63 2279.37 29.62 2011-12-04 12:34:47.000 338 33444.46 373.62 2279.38 29.62 2011-12-04 12:34:48.000 338 33444.47 373.60 2279.43 29.62 2011-12-04 12:34:49.000 338 33444.47 373.55 2279.38 29.62 2011-12-04 12:34:50.000 338 33444.46 373.61 2279.40 29.62 2011-12-04 12:34:51.000 338 33444.40 373.58 2279.41 29.62 2011-12-04 12:34:52.000 338 33444.34 373.59 2279.35 29.62 2011-12-04 12:34:53.000 338 33444.39 373.58 2279.40 29.62 2011-12-04 12:34:54.000 338 33444.40 373.57 2279.43 29.62 2011-12-04 12:34:55.000 338 33444.42 373.60 2279.44 29.62 2011-12-04 12:34:56.000 338 33444.32 373.55 2279.43 29.62 2011-12-04 12:34:57.000 338 33444.22 373.60 2279.47 29.62 2011-12-04 12:34:58.000 338 33444.42 373.50 2279.37 29.62 2011-12-04 12:34:59.000 338 33444.29 373.53 2279.34 29.62 2011-12-04 12:35:00.000 338 33444.36 373.60 2279.46 29.62 2011-12-04 12:35:01.000 338 33444.30 373.57 2279.38 29.62 2011-12-04 12:35:02.000 338 33444.30 373.56 2279.47 29.62 2011-12-04 12:35:03.000 338 33444.25 373.52 2279.41 29.62 2011-12-04 12:35:04.000 338 33444.29 373.59 2279.40 29.62 2011-12-04 12:35:05.000 338 33444.26 373.56 2279.48 29.62 2011-12-04 12:35:06.000 338 33444.27 373.59 2279.44 29.62 2011-12-04 12:35:07.000 338 33444.31 373.59 2279.39 29.62 2011-12-04 12:35:08.000 338 33444.14 373.58 2279.38 29.62 2011-12-04 12:35:09.000 338 33444.22 373.59 2279.41 29.62 2011-12-04 12:35:10.000 338 33444.34 373.59 2279.39 29.62 2011-12-04 12:35:11.000 338 33444.18 373.56 2279.40 29.62 2011-12-04 12:35:12.000 338 33444.21 373.59 2279.43 29.62 2011-12-04 12:35:13.000 338 33444.23 373.53 2279.43 29.62 2011-12-04 12:35:14.000 338 33444.22 373.51 2279.43 29.62 2011-12-04 12:35:15.000 338 33444.14 373.58 2279.43 29.62 2011-12-04 12:35:16.000 338 33444.24 373.55 2279.50 29.62 2011-12-04 12:35:17.000 338 33444.21 373.57 2279.53 29.62 2011-12-04 12:35:18.000 338 33444.21 373.54 2279.53 29.62 2011-12-04 12:35:18.000 338 33444.13 373.58 2279.46 29.62 2011-12-04 12:35:20.000 338 33444.18 373.55 2279.53 29.62 2011-12-04 12:35:21.000 338 33444.20 373.53 2279.54 29.62 2011-12-04 12:35:22.000 338 33444.17 373.55 2279.50 29.62 2011-12-04 12:35:23.000 338 33444.19 373.54 2279.44 29.62 2011-12-04 12:35:24.000 338 33444.20 373.56 2279.46 29.62 2011-12-04 12:35:25.000 338 33444.12 373.57 2279.43 29.62 2011-12-04 12:35:26.000 338 33444.17 373.50 2279.53 29.62 2011-12-04 12:35:27.000 338 33444.07 373.52 2279.50 29.62 2011-12-04 12:35:28.000 338 33444.18 373.52 2279.50 29.62 2011-12-04 12:35:29.000 338 33444.11 373.51 2279.51 29.62 2011-12-04 12:35:30.000 338 33444.13 373.50 2279.53 29.62 2011-12-04 12:35:31.000 338 33444.19 373.48 2279.47 29.62 2011-12-04 12:35:31.000 338 33444.15 373.50 2279.54 29.62 2011-12-04 12:35:33.000 338 33444.14 373.47 2279.50 29.62 2011-12-04 12:35:34.000 338 33444.17 373.48 2279.49 29.62 2011-12-04 12:35:35.000 338 33444.09 373.43 2279.50 29.62 2011-12-04 12:35:36.000 338 33444.08 373.49 2279.49 29.62 2011-12-04 12:35:37.000 338 33444.17 373.48 2279.53 29.62 2011-12-04 12:35:38.000 338 33444.15 373.47 2279.55 29.62 2011-12-04 12:35:39.000 338 33444.03 373.49 2279.57 29.62 2011-12-04 12:35:40.000 338 33444.10 373.46 2279.42 29.62 2011-12-04 12:35:41.000 338 33444.07 373.43 2279.43 29.62 2011-12-04 12:35:42.000 338 33444.11 373.49 2279.53 29.62 2011-12-04 12:35:43.000 338 33444.12 373.48 2279.49 29.62 2011-12-04 12:35:44.000 338 33444.04 373.46 2279.51 29.62 2011-12-04 12:35:45.000 338 33444.04 373.47 2279.51 29.62 2011-12-04 12:35:46.000 338 33444.05 373.47 2279.49 29.62 2011-12-04 12:35:47.000 338 33443.99 373.46 2279.46 29.62 2011-12-04 12:35:48.000 338 33443.95 373.52 2279.50 29.62 2011-12-04 12:35:49.000 338 33443.98 373.50 2279.51 29.62 2011-12-04 12:35:50.000 338 33444.07 373.47 2279.48 29.62 2011-12-04 12:35:51.000 338 33443.93 373.48 2279.53 29.62 2011-12-04 12:35:52.000 338 33443.97 373.48 2279.57 29.62 2011-12-04 12:35:53.000 338 33443.96 373.48 2279.55 29.62 2011-12-04 12:35:54.000 338 33443.99 373.50 2279.55 29.62 2011-12-04 12:35:55.000 338 33443.96 373.50 2279.57 29.62 2011-12-04 12:35:56.000 338 33444.00 373.48 2279.57 29.62 2011-12-04 12:35:57.000 338 33443.97 373.50 2279.56 29.62 2011-12-04 12:35:58.000 338 33444.01 373.50 2279.53 29.62 2011-12-04 12:35:59.000 338 33443.99 373.48 2279.58 29.62 2011-12-04 12:36:00.000 338 33443.89 373.48 2279.48 29.62 2011-12-04 12:36:01.000 338 33443.93 373.48 2279.53 29.62 2011-12-04 12:36:02.000 338 33443.93 373.47 2279.50 29.62 2011-12-04 12:36:03.000 338 33443.91 373.47 2279.51 29.62 2011-12-04 12:36:04.000 338 33444.02 373.47 2279.62 29.62 2011-12-04 12:36:05.000 338 33443.96 373.45 2279.56 29.62 2011-12-04 12:36:06.000 338 33444.03 373.45 2279.56 29.62 2011-12-04 12:36:07.000 338 33444.01 373.46 2279.56 29.62 2011-12-04 12:36:08.000 338 33444.04 373.44 2279.50 29.62 2011-12-04 12:36:09.000 338 33443.96 373.38 2279.50 29.62 2011-12-04 12:36:10.000 338 33443.97 373.44 2279.53 29.62 2011-12-04 12:36:11.000 338 33443.98 373.42 2279.50 29.62 2011-12-04 12:36:12.000 338 33444.02 373.44 2279.51 29.62 2011-12-04 12:36:12.000 338 33444.09 373.38 2279.61 29.62 2011-12-04 12:36:14.000 338 33443.96 373.38 2279.51 29.62 2011-12-04 12:36:15.000 338 33443.90 373.33 2279.56 29.62 2011-12-04 12:36:16.000 338 33444.03 373.39 2279.51 29.62 2011-12-04 12:36:17.000 338 33444.01 373.35 2279.56 29.62 2011-12-04 12:36:18.000 338 33444.03 373.37 2279.63 29.62 2011-12-04 12:36:19.000 338 33443.97 373.30 2279.58 29.62 2011-12-04 12:36:20.000 338 33443.95 373.33 2279.53 29.62 2011-12-04 12:36:21.000 338 33444.00 373.33 2279.55 29.62 2011-12-04 12:36:22.000 338 33443.99 373.34 2279.53 29.62 2011-12-04 12:36:23.000 338 33443.95 373.31 2279.50 29.62 2011-12-04 12:36:24.000 338 33444.00 373.28 2279.50 29.62 2011-12-04 12:36:25.000 338 33444.01 373.27 2279.47 29.62 2011-12-04 12:36:25.000 338 33444.07 373.27 2279.49 29.62 2011-12-04 12:36:27.000 338 33443.94 373.27 2279.50 29.62 2011-12-04 12:36:28.000 338 33443.93 373.26 2279.47 29.62 2011-12-04 12:36:29.000 338 33444.02 373.25 2279.51 29.62 2011-12-04 12:36:30.000 338 33443.97 373.27 2279.44 29.62 2011-12-04 12:36:31.000 338 33443.96 373.26 2279.50 29.62 2011-12-04 12:36:32.000 338 33444.01 373.22 2279.47 29.62 2011-12-04 12:36:33.000 338 33443.96 373.29 2279.53 29.62 2011-12-04 12:36:34.000 338 33444.00 373.20 2279.47 29.62 2011-12-04 12:36:35.000 338 33443.93 373.25 2279.48 29.62 2011-12-04 12:36:36.000 338 33443.94 373.22 2279.55 29.62 2011-12-04 12:36:37.000 338 33443.96 373.27 2279.47 29.62 2011-12-04 12:36:38.000 338 33444.00 373.23 2279.54 29.62 2011-12-04 12:36:39.000 338 33443.85 373.28 2279.53 29.62 2011-12-04 12:36:40.000 338 33443.90 373.23 2279.52 29.62 2011-12-04 12:36:41.000 338 33443.90 373.25 2279.50 29.62 2011-12-04 12:36:42.000 338 33443.87 373.23 2279.54 29.62 2011-12-04 12:36:43.000 338 33443.93 373.24 2279.42 29.62 2011-12-04 12:36:44.000 338 33443.91 373.20 2279.49 29.62 2011-12-04 12:36:45.000 338 33443.88 373.25 2279.51 29.62 2011-12-04 12:36:46.000 338 33443.84 373.21 2279.51 29.62 2011-12-04 12:36:47.000 338 33443.87 373.23 2279.48 29.62 2011-12-04 12:36:48.000 338 33443.81 373.22 2279.54 29.62 2011-12-04 12:36:49.000 338 33443.89 373.23 2279.49 29.62 2011-12-04 12:36:50.000 338 33443.75 373.22 2279.47 29.62 2011-12-04 12:36:51.000 338 33443.89 373.25 2279.50 29.62 2011-12-04 12:36:52.000 338 33443.84 373.22 2279.57 29.62 2011-12-04 12:36:53.000 338 33443.82 373.22 2279.56 29.62 2011-12-04 12:36:54.000 338 33443.82 373.23 2279.47 29.62 2011-12-04 12:36:55.000 338 33443.81 373.21 2279.43 29.62 2011-12-04 12:36:56.000 338 33443.91 373.20 2279.56 29.62 2011-12-04 12:36:57.000 338 33443.76 373.20 2279.58 29.62 2011-12-04 12:36:58.000 338 33443.85 373.18 2279.51 29.62 2011-12-04 12:36:59.000 338 33443.79 373.18 2279.53 29.62 2011-12-04 12:37:00.000 338 33443.78 373.19 2279.62 29.62 2011-12-04 12:37:01.000 338 33443.82 373.23 2279.55 29.62 2011-12-04 12:37:02.000 338 33443.80 373.17 2279.62 29.62 2011-12-04 12:37:03.000 338 33443.69 373.21 2279.51 29.62 2011-12-04 12:37:04.000 338 33443.74 373.20 2279.66 29.62 2011-12-04 12:37:05.000 338 33443.77 373.18 2279.63 29.62 2011-12-04 12:37:06.000 338 33443.80 373.15 2279.61 29.62 2011-12-04 12:37:06.000 338 33443.79 373.17 2279.57 29.62 2011-12-04 12:37:08.000 338 33443.76 373.17 2279.57 29.62 2011-12-04 12:37:09.000 338 33443.72 373.18 2279.54 29.62 2011-12-04 12:37:10.000 338 33443.76 373.19 2279.58 29.62 2011-12-04 12:37:11.000 338 33443.72 373.16 2279.50 29.62 2011-12-04 12:37:12.000 338 33443.72 373.17 2279.57 29.62 2011-12-04 12:37:13.000 338 33443.76 373.16 2279.61 29.62 2011-12-04 12:37:14.000 338 33443.74 373.16 2279.57 29.62 2011-12-04 12:37:15.000 338 33443.78 373.15 2279.57 29.62 2011-12-04 12:37:16.000 338 33443.73 373.19 2279.65 29.62 2011-12-04 12:37:17.000 338 33443.80 373.16 2279.68 29.62 2011-12-04 12:37:18.000 338 33443.72 373.13 2279.60 29.62 2011-12-04 12:37:19.000 338 33443.76 373.16 2279.59 29.62 2011-12-04 12:37:19.000 338 33443.75 373.12 2279.56 29.62 2011-12-04 12:37:21.000 338 33443.79 373.13 2279.55 29.62 2011-12-04 12:37:22.000 338 33443.76 373.13 2279.61 29.62 2011-12-04 12:37:23.000 338 33443.80 373.09 2279.57 29.62 2011-12-04 12:37:24.000 338 33443.83 373.12 2279.55 29.62 2011-12-04 12:37:25.000 338 33443.71 373.11 2279.58 29.62 2011-12-04 12:37:26.000 338 33443.73 373.13 2279.60 29.62 2011-12-04 12:37:27.000 338 33443.73 373.10 2279.56 29.62 2011-12-04 12:37:28.000 338 33443.65 373.11 2279.50 29.62 2011-12-04 12:37:29.000 338 33443.69 373.11 2279.51 29.62 2011-12-04 12:37:30.000 338 33443.71 373.13 2279.61 29.62 2011-12-04 12:37:31.000 338 33443.72 373.09 2279.61 29.62 2011-12-04 12:37:32.000 338 33443.69 373.10 2279.55 29.62 2011-12-04 12:37:33.000 338 33443.74 373.11 2279.59 29.62 2011-12-04 12:37:34.000 338 33443.64 373.16 2279.66 29.62 2011-12-04 12:37:35.000 338 33443.73 373.14 2279.68 29.62 2011-12-04 12:37:36.000 338 33443.71 373.15 2279.62 29.62 2011-12-04 12:37:37.000 338 33443.67 373.14 2279.55 29.62 2011-12-04 12:37:38.000 338 33443.62 373.11 2279.65 29.62 2011-12-04 12:37:39.000 338 33443.68 373.11 2279.55 29.62 2011-12-04 12:37:40.000 338 33443.59 373.13 2279.71 29.62 2011-12-04 12:37:41.000 338 33443.69 373.13 2279.63 29.62 2011-12-04 12:37:42.000 338 33443.62 373.13 2279.65 29.62 2011-12-04 12:37:43.000 338 33443.59 373.12 2279.63 29.62 2011-12-04 12:37:44.000 338 33443.62 373.12 2279.63 29.62 2011-12-04 12:37:45.000 338 33443.41 373.13 2279.65 29.62 2011-12-04 12:37:46.000 338 33443.58 373.12 2279.61 29.62 2011-12-04 12:37:47.000 338 33443.48 373.11 2279.59 29.62 2011-12-04 12:37:48.000 338 33443.47 373.07 2279.62 29.62 2011-12-04 12:37:49.000 338 33443.59 373.13 2279.60 29.62 2011-12-04 12:37:50.000 338 33443.59 373.11 2279.68 29.62 2011-12-04 12:37:51.000 338 33443.53 373.11 2279.62 29.62 2011-12-04 12:37:52.000 338 33443.49 373.03 2279.66 29.62 2011-12-04 12:37:53.000 338 33443.49 373.05 2279.58 29.62 2011-12-04 12:37:54.000 338 33443.56 373.11 2279.72 29.62 2011-12-04 12:37:55.000 338 33443.50 373.06 2279.68 29.62 2011-12-04 12:37:56.000 338 33443.54 373.07 2279.65 29.62 2011-12-04 12:37:57.000 338 33443.49 373.03 2279.65 29.62 2011-12-04 12:37:58.000 338 33443.47 373.09 2279.61 29.62 2011-12-04 12:37:59.000 338 33443.48 373.08 2279.68 29.62 2011-12-04 12:38:00.000 338 33443.51 373.06 2279.59 29.62 2011-12-04 12:38:00.000 338 33443.57 373.07 2279.63 29.62 2011-12-04 12:38:02.000 338 33443.50 373.06 2279.66 29.62 2011-12-04 12:38:03.000 338 33443.58 373.05 2279.65 29.62 2011-12-04 12:38:04.000 338 33443.46 373.07 2279.62 29.62 2011-12-04 12:38:05.000 338 33443.49 373.05 2279.64 29.62 2011-12-04 12:38:06.000 338 33443.48 373.04 2279.72 29.62 2011-12-04 12:38:07.000 338 33443.43 373.07 2279.65 29.62 2011-12-04 12:38:08.000 338 33443.40 373.02 2279.72 29.62 2011-12-04 12:38:09.000 338 33443.41 373.00 2279.68 29.62 2011-12-04 12:38:10.000 338 33443.46 373.04 2279.69 29.62 2011-12-04 12:38:11.000 338 33443.37 373.03 2279.71 29.62 2011-12-04 12:38:12.000 338 33443.43 373.00 2279.75 29.62 2011-12-04 12:38:13.000 338 33443.38 373.03 2279.73 29.62 2011-12-04 12:38:13.000 338 33443.48 373.00 2279.76 29.62 2011-12-04 12:38:15.000 338 33443.34 373.04 2279.63 29.62 2011-12-04 12:38:16.000 338 33443.29 373.01 2279.71 29.62 2011-12-04 12:38:17.000 338 33443.37 372.98 2279.72 29.62 2011-12-04 12:38:18.000 338 33443.38 373.03 2279.75 29.62 2011-12-04 12:38:19.000 338 33443.43 373.01 2279.69 29.62 2011-12-04 12:38:20.000 338 33443.35 372.96 2279.73 29.62 2011-12-04 12:38:21.000 338 33443.34 372.98 2279.72 29.62 2011-12-04 12:38:22.000 338 33443.37 372.96 2279.75 29.62 2011-12-04 12:38:23.000 338 33443.36 372.93 2279.78 29.62 2011-12-04 12:38:24.000 338 33443.40 372.96 2279.77 29.62 2011-12-04 12:38:25.000 338 33443.36 372.97 2279.69 29.62 2011-12-04 12:38:26.000 338 33443.35 372.92 2279.72 29.62 2011-12-04 12:38:27.000 338 33443.43 372.96 2279.68 29.62 2011-12-04 12:38:28.000 338 33443.26 372.93 2279.72 29.62 2011-12-04 12:38:29.000 338 33443.35 372.95 2279.74 29.62 2011-12-04 12:38:30.000 338 33443.36 372.90 2279.76 29.62 2011-12-04 12:38:31.000 338 33443.34 372.92 2279.73 29.62 2011-12-04 12:38:32.000 338 33443.41 372.94 2279.77 29.62 2011-12-04 12:38:33.000 338 33443.37 372.89 2279.77 29.62 2011-12-04 12:38:34.000 338 33443.36 372.88 2279.80 29.62 2011-12-04 12:38:35.000 338 33443.37 372.88 2279.73 29.62 2011-12-04 12:38:36.000 338 33443.37 372.93 2279.72 29.62 2011-12-04 12:38:37.000 338 33443.38 372.88 2279.73 29.62 2011-12-04 12:38:38.000 338 33443.43 372.85 2279.73 29.62 2011-12-04 12:38:39.000 338 33443.35 372.88 2279.66 29.62 2011-12-04 12:38:40.000 338 33443.29 372.86 2279.80 29.62 2011-12-04 12:38:41.000 338 33443.34 372.86 2279.75 29.62 2011-12-04 12:38:42.000 338 33443.36 372.84 2279.82 29.62 2011-12-04 12:38:43.000 338 33443.37 372.82 2279.74 29.62 2011-12-04 12:38:44.000 338 33443.28 372.85 2279.74 29.62 2011-12-04 12:38:45.000 338 33443.33 372.84 2279.78 29.62 2011-12-04 12:38:46.000 338 33443.42 372.84 2279.71 29.62 2011-12-04 12:38:47.000 338 33443.37 372.82 2279.78 29.62 2011-12-04 12:38:48.000 338 33443.36 372.79 2279.75 29.62 2011-12-04 12:38:49.000 338 33443.41 372.81 2279.72 29.62 2011-12-04 12:38:50.000 338 33443.40 372.79 2279.72 29.62 2011-12-04 12:38:51.000 338 33443.36 372.75 2279.77 29.62 2011-12-04 12:38:52.000 338 33443.38 372.75 2279.80 29.62 2011-12-04 12:38:53.000 338 33443.45 372.76 2279.79 29.62 2011-12-04 12:38:54.000 338 33443.42 372.79 2279.71 29.62 2011-12-04 12:38:54.000 338 33443.40 372.76 2279.72 29.62 2011-12-04 12:38:56.000 338 33443.35 372.78 2279.82 29.62 2011-12-04 12:38:57.000 338 33443.45 372.77 2279.72 29.61 2011-12-04 12:38:58.000 338 33443.49 372.74 2279.80 29.61 2011-12-04 12:38:59.000 338 33443.47 372.76 2279.84 29.62 2011-12-04 12:39:00.000 338 33443.47 372.73 2279.74 29.62 2011-12-04 12:39:01.000 338 33443.43 372.69 2279.85 29.61 2011-12-04 12:39:02.000 338 33443.48 372.72 2279.78 29.62 2011-12-04 12:39:03.000 338 33443.37 372.68 2279.79 29.62 2011-12-04 12:39:04.000 338 33443.43 372.70 2279.76 29.61 2011-12-04 12:39:05.000 338 33443.38 372.65 2279.74 29.62 2011-12-04 12:39:06.000 338 33443.37 372.70 2279.72 29.61 2011-12-04 12:39:07.000 338 33443.38 372.71 2279.81 29.61 2011-12-04 12:39:07.000 338 33443.32 372.64 2279.75 29.61 2011-12-04 12:39:09.000 338 33443.40 372.71 2279.81 29.61 2011-12-04 12:39:10.000 338 33443.36 372.69 2279.80 29.61 2011-12-04 12:39:11.000 338 33443.30 372.66 2279.72 29.61 2011-12-04 12:39:12.000 338 33443.34 372.71 2279.78 29.61 2011-12-04 12:39:13.000 338 33443.32 372.70 2279.76 29.61 2011-12-04 12:39:14.000 338 33443.36 372.69 2279.70 29.61 2011-12-04 12:39:15.000 338 33443.33 372.69 2279.83 29.61 2011-12-04 12:39:16.000 338 33443.32 372.72 2279.80 29.61 2011-12-04 12:39:17.000 338 33443.33 372.68 2279.80 29.61 2011-12-04 12:39:18.000 338 33443.34 372.71 2279.78 29.61 2011-12-04 12:39:19.000 338 33443.33 372.71 2279.76 29.61 2011-12-04 12:39:20.000 338 33443.31 372.69 2279.73 29.61 2011-12-04 12:39:21.000 338 33443.24 372.67 2279.75 29.61 2011-12-04 12:39:22.000 338 33443.34 372.63 2279.82 29.61 2011-12-04 12:39:23.000 338 33443.28 372.59 2279.85 29.61 2011-12-04 12:39:24.000 338 33443.37 372.65 2279.75 29.61 2011-12-04 12:39:25.000 338 33443.35 372.60 2279.84 29.61 2011-12-04 12:39:26.000 338 33443.40 372.58 2279.84 29.61 2011-12-04 12:39:27.000 338 33443.37 372.62 2279.81 29.61 2011-12-04 12:39:28.000 338 33443.43 372.56 2279.80 29.61 2011-12-04 12:39:29.000 338 33443.43 372.56 2279.82 29.61 2011-12-04 12:39:30.000 338 33443.42 372.52 2279.84 29.61 2011-12-04 12:39:31.000 338 33443.43 372.52 2279.86 29.61 2011-12-04 12:39:32.000 338 33443.49 372.52 2279.82 29.61 2011-12-04 12:39:33.000 338 33443.38 372.49 2279.86 29.61 2011-12-04 12:39:34.000 338 33443.49 372.46 2279.80 29.61 2011-12-04 12:39:35.000 338 33443.46 372.48 2279.75 29.61 2011-12-04 12:39:36.000 338 33443.51 372.45 2279.86 29.61 2011-12-04 12:39:37.000 338 33443.49 372.41 2279.81 29.61 2011-12-04 12:39:38.000 338 33443.60 372.47 2279.75 29.61 2011-12-04 12:39:39.000 338 33443.42 372.45 2279.80 29.61 2011-12-04 12:39:40.000 338 33443.57 372.46 2279.78 29.61 2011-12-04 12:39:41.000 338 33443.59 372.46 2279.80 29.61 2011-12-04 12:39:42.000 338 33443.54 372.49 2279.74 29.61 2011-12-04 12:39:43.000 338 33443.53 372.49 2279.75 29.61 2011-12-04 12:39:44.000 338 33443.56 372.44 2279.80 29.61 2011-12-04 12:39:45.000 338 33443.47 372.39 2279.72 29.61 2011-12-04 12:39:46.000 338 33443.50 372.44 2279.73 29.61 2011-12-04 12:39:47.000 338 33443.41 372.47 2279.68 29.61 2011-12-04 12:39:48.000 338 33443.46 372.43 2279.68 29.61 2011-12-04 12:39:48.000 338 33443.49 372.40 2279.74 29.61 2011-12-04 12:39:50.000 338 33443.41 372.45 2279.72 29.61 2011-12-04 12:39:51.000 338 33443.34 372.42 2279.69 29.61 2011-12-04 12:39:52.000 338 33443.52 372.41 2279.78 29.61 2011-12-04 12:39:53.000 338 33443.43 372.43 2279.75 29.61 2011-12-04 12:39:54.000 338 33443.36 372.41 2279.71 29.61 2011-12-04 12:39:55.000 338 33443.43 372.44 2279.72 29.61 2011-12-04 12:39:56.000 338 33443.37 372.41 2279.69 29.61 2011-12-04 12:39:57.000 338 33443.45 372.45 2279.72 29.61 2011-12-04 12:39:58.000 338 33443.35 372.36 2279.75 29.61 2011-12-04 12:39:59.000 338 33443.43 372.42 2279.75 29.61 2011-12-04 12:40:00.000 338 33443.37 372.41 2279.72 29.61 2011-12-04 12:40:01.000 338 33443.43 372.43 2279.66 29.61 2011-12-04 12:40:01.000 338 33443.40 372.42 2279.81 29.61 2011-12-04 12:40:03.000 338 33443.24 372.45 2279.76 29.61 2011-12-04 12:40:04.000 338 33443.46 372.40 2279.74 29.61 2011-12-04 12:40:05.000 338 33443.37 372.41 2279.75 29.61 2011-12-04 12:40:06.000 338 33443.36 372.40 2279.76 29.61 2011-12-04 12:40:07.000 338 33443.43 372.45 2279.73 29.61 2011-12-04 12:40:08.000 338 33443.40 372.39 2279.69 29.61 2011-12-04 12:40:09.000 338 33443.43 372.42 2279.78 29.61 2011-12-04 12:40:10.000 338 33443.40 372.40 2279.72 29.61 2011-12-04 12:40:11.000 338 33443.43 372.37 2279.69 29.61 2011-12-04 12:40:12.000 338 33443.47 372.37 2279.76 29.61 2011-12-04 12:40:13.000 338 33443.44 372.40 2279.73 29.61 2011-12-04 12:40:14.000 338 33443.44 372.36 2279.74 29.61 2011-12-04 12:40:15.000 338 33443.47 372.43 2279.71 29.61 2011-12-04 12:40:16.000 338 33443.32 372.39 2279.75 29.61 2011-12-04 12:40:17.000 338 33443.38 372.38 2279.74 29.61 2011-12-04 12:40:18.000 338 33443.43 372.43 2279.72 29.61 2011-12-04 12:40:19.000 338 33443.41 372.40 2279.77 29.61 2011-12-04 12:40:20.000 338 33443.34 372.45 2279.68 29.61 2011-12-04 12:40:21.000 338 33443.33 372.41 2279.64 29.61 2011-12-04 12:40:22.000 338 33443.49 372.35 2279.71 29.61 2011-12-04 12:40:23.000 338 33443.41 372.36 2279.76 29.61 2011-12-04 12:40:24.000 338 33443.38 372.42 2279.74 29.61 2011-12-04 12:40:25.000 338 33443.44 372.40 2279.80 29.61 2011-12-04 12:40:26.000 338 33443.38 372.43 2279.81 29.61 2011-12-04 12:40:27.000 338 33443.45 372.41 2279.79 29.61 2011-12-04 12:40:28.000 338 33443.38 372.36 2279.72 29.61 2011-12-04 12:40:29.000 338 33443.32 372.37 2279.69 29.61 2011-12-04 12:40:30.000 338 33443.43 372.38 2279.77 29.61 2011-12-04 12:40:31.000 338 33443.41 372.40 2279.75 29.61 2011-12-04 12:40:32.000 338 33443.45 372.38 2279.81 29.61 2011-12-04 12:40:33.000 338 33443.51 372.35 2279.80 29.61 2011-12-04 12:40:34.000 338 33443.51 372.32 2279.72 29.61 2011-12-04 12:40:35.000 338 33443.49 372.33 2279.77 29.61 2011-12-04 12:40:36.000 338 33443.51 372.29 2279.78 29.61 2011-12-04 12:40:37.000 338 33443.53 372.27 2279.76 29.61 2011-12-04 12:40:38.000 338 33443.50 372.31 2279.77 29.61 2011-12-04 12:40:39.000 338 33443.56 372.27 2279.91 29.61 2011-12-04 12:40:40.000 338 33443.56 372.25 2279.75 29.61 2011-12-04 12:40:41.000 338 33443.47 372.25 2279.76 29.61 2011-12-04 12:40:42.000 338 33443.62 372.26 2279.82 29.61 2011-12-04 12:40:42.000 338 33443.60 372.24 2279.72 29.61 2011-12-04 12:40:44.000 338 33443.53 372.23 2279.71 29.61 2011-12-04 12:40:45.000 338 33443.56 372.19 2279.81 29.61 2011-12-04 12:40:46.000 338 33443.66 372.23 2279.77 29.61 2011-12-04 12:40:47.000 338 33443.54 372.22 2279.74 29.61 2011-12-04 12:40:48.000 338 33443.62 372.20 2279.80 29.61 2011-12-04 12:40:49.000 338 33443.68 372.24 2279.77 29.61 2011-12-04 12:40:50.000 338 33443.63 372.18 2279.69 29.61 2011-12-04 12:40:51.000 338 33443.63 372.20 2279.71 29.61 2011-12-04 12:40:52.000 338 33443.63 372.20 2279.72 29.61 2011-12-04 12:40:53.000 338 33443.61 372.20 2279.69 29.61 2011-12-04 12:40:54.000 338 33443.59 372.24 2279.69 29.61 2011-12-04 12:40:55.000 338 33443.60 372.24 2279.74 29.61 2011-12-04 12:40:55.000 338 33443.65 372.22 2279.77 29.61 2011-12-04 12:40:57.000 338 33443.66 372.22 2279.68 29.61 2011-12-04 12:40:58.000 338 33443.46 372.25 2279.66 29.61 2011-12-04 12:40:59.000 338 33443.54 372.21 2279.67 29.61 2011-12-04 12:41:00.000 338 33443.53 372.21 2279.75 29.62 2011-12-04 12:41:01.000 338 33443.55 372.24 2279.68 29.62 2011-12-04 12:41:02.000 338 33443.50 372.21 2279.71 29.62 2011-12-04 12:41:03.000 338 33443.55 372.25 2279.78 29.62 2011-12-04 12:41:04.000 338 33443.50 372.24 2279.69 29.62 2011-12-04 12:41:05.000 338 33443.53 372.22 2279.72 29.62 2011-12-04 12:41:06.000 338 33443.51 372.19 2279.69 29.62 2011-12-04 12:41:07.000 338 33443.53 372.29 2279.67 29.61 2011-12-04 12:41:08.000 338 33443.57 372.24 2279.69 29.62 2011-12-04 12:41:09.000 338 33443.48 372.24 2279.77 29.62 2011-12-04 12:41:10.000 338 33443.52 372.24 2279.75 29.62 2011-12-04 12:41:11.000 338 33443.52 372.20 2279.74 29.62 2011-12-04 12:41:12.000 338 33443.49 372.24 2279.65 29.62 2011-12-04 12:41:13.000 338 33443.52 372.28 2279.76 29.62 2011-12-04 12:41:14.000 338 33443.50 372.19 2279.71 29.62 2011-12-04 12:41:15.000 338 33443.45 372.23 2279.69 29.61 2011-12-04 12:41:16.000 338 33443.39 372.24 2279.79 29.61 2011-12-04 12:41:17.000 338 33443.40 372.23 2279.80 29.61 2011-12-04 12:41:18.000 338 33443.50 372.24 2279.69 29.62 2011-12-04 12:41:19.000 338 33443.50 372.21 2279.77 29.61 2011-12-04 12:41:20.000 338 33443.56 372.18 2279.71 29.61 2011-12-04 12:41:21.000 338 33443.43 372.16 2279.83 29.61 2011-12-04 12:41:22.000 338 33443.52 372.18 2279.75 29.61 2011-12-04 12:41:23.000 338 33443.47 372.15 2279.83 29.61 2011-12-04 12:41:24.000 338 33443.45 372.17 2279.80 29.61 2011-12-04 12:41:25.000 338 33443.49 372.15 2279.82 29.61 2011-12-04 12:41:26.000 338 33443.45 372.16 2279.86 29.61 2011-12-04 12:41:27.000 338 33443.49 372.12 2279.96 29.61 2011-12-04 12:41:28.000 338 33443.57 372.14 2279.84 29.61 2011-12-04 12:41:29.000 338 33443.49 372.10 2279.76 29.61 2011-12-04 12:41:30.000 338 33443.53 372.10 2279.84 29.62 2011-12-04 12:41:31.000 338 33443.62 372.10 2279.80 29.62 2011-12-04 12:41:32.000 338 33443.57 372.10 2279.75 29.62 2011-12-04 12:41:33.000 338 33443.63 372.08 2279.69 29.62 2011-12-04 12:41:34.000 338 33443.58 372.04 2279.80 29.62 2011-12-04 12:41:35.000 338 33443.53 372.06 2279.78 29.61 2011-12-04 12:41:36.000 338 33443.53 372.04 2279.82 29.62 2011-12-04 12:41:36.000 338 33443.54 372.01 2279.74 29.61 2011-12-04 12:41:38.000 338 33443.57 372.04 2279.75 29.61 2011-12-04 12:41:39.000 338 33443.62 372.02 2279.69 29.61 2011-12-04 12:41:40.000 338 33443.68 372.00 2279.79 29.61 2011-12-04 12:41:41.000 338 33443.58 371.99 2279.80 29.61 2011-12-04 12:41:42.000 338 33443.68 371.95 2279.82 29.61 2011-12-04 12:41:43.000 338 33443.68 371.96 2279.84 29.61 2011-12-04 12:41:44.000 338 33443.65 371.93 2279.74 29.61 2011-12-04 12:41:45.000 338 33443.64 371.93 2279.84 29.61 2011-12-04 12:41:46.000 338 33443.70 371.94 2279.81 29.61 2011-12-04 12:41:47.000 338 33443.71 371.92 2279.85 29.61 2011-12-04 12:41:48.000 338 33443.75 371.89 2279.83 29.61 2011-12-04 12:41:49.000 338 33443.62 371.92 2279.86 29.61 2011-12-04 12:41:49.000 338 33443.67 371.91 2279.79 29.61 2011-12-04 12:41:51.000 338 33443.65 371.91 2279.77 29.61 2011-12-04 12:41:52.000 338 33443.72 371.93 2279.86 29.61 2011-12-04 12:41:53.000 338 33443.74 371.92 2279.82 29.61 2011-12-04 12:41:54.000 338 33443.67 371.93 2279.74 29.61 2011-12-04 12:41:55.000 338 33443.72 371.94 2279.81 29.61 2011-12-04 12:41:56.000 338 33443.76 371.90 2279.82 29.61 2011-12-04 12:41:57.000 338 33443.74 371.94 2279.77 29.61 2011-12-04 12:41:58.000 338 33443.66 371.92 2279.62 29.61 2011-12-04 12:41:59.000 338 33443.71 371.90 2279.71 29.61 2011-12-04 12:42:00.000 338 33443.66 371.93 2279.70 29.61 2011-12-04 12:42:01.000 338 33443.69 371.98 2279.77 29.61 2011-12-04 12:42:02.000 338 33443.59 371.94 2279.81 29.61 2011-12-04 12:42:03.000 338 33443.60 371.97 2279.80 29.61 2011-12-04 12:42:04.000 338 33443.62 371.98 2279.72 29.61 2011-12-04 12:42:05.000 338 33443.69 371.98 2279.75 29.61 2011-12-04 12:42:06.000 338 33443.54 371.98 2279.78 29.61 2011-12-04 12:42:07.000 338 33443.57 371.98 2279.80 29.61 2011-12-04 12:42:08.000 338 33443.62 371.95 2279.84 29.61 2011-12-04 12:42:09.000 338 33443.49 372.01 2279.78 29.61 2011-12-04 12:42:10.000 338 33443.61 371.99 2279.78 29.61 2011-12-04 12:42:11.000 338 33443.44 371.95 2279.77 29.61 2011-12-04 12:42:12.000 338 33443.54 371.98 2279.81 29.61 2011-12-04 12:42:13.000 338 33443.49 371.97 2279.80 29.61 2011-12-04 12:42:14.000 338 33443.45 371.93 2279.75 29.61 2011-12-04 12:42:15.000 338 33443.44 371.97 2279.91 29.61 2011-12-04 12:42:16.000 338 33443.55 371.98 2279.89 29.61 2011-12-04 12:42:17.000 338 33443.47 371.96 2279.86 29.61 2011-12-04 12:42:18.000 338 33443.47 372.00 2279.80 29.61 2011-12-04 12:42:19.000 338 33443.47 371.98 2279.82 29.61 2011-12-04 12:42:20.000 338 33443.45 371.96 2279.89 29.61 2011-12-04 12:42:21.000 338 33443.41 372.01 2279.90 29.61 2011-12-04 12:42:22.000 338 33443.30 371.96 2279.81 29.61 2011-12-04 12:42:23.000 338 33443.28 371.96 2279.80 29.61 2011-12-04 12:42:24.000 338 33443.35 371.98 2279.89 29.61 2011-12-04 12:42:25.000 338 33443.38 371.98 2279.88 29.61 2011-12-04 12:42:26.000 338 33443.38 371.97 2279.80 29.61 2011-12-04 12:42:27.000 338 33443.39 371.99 2279.95 29.61 2011-12-04 12:42:28.000 338 33443.46 371.96 2279.86 29.61 2011-12-04 12:42:29.000 338 33443.35 371.95 2279.87 29.61 2011-12-04 12:42:30.000 338 33443.43 371.89 2279.87 29.61 2011-12-04 12:42:30.000 338 33443.40 371.93 2279.92 29.61 2011-12-04 12:42:32.000 338 33443.37 371.93 2280.00 29.61 2011-12-04 12:42:33.000 338 33443.43 371.89 2279.91 29.61 2011-12-04 12:42:34.000 338 33443.40 371.92 2279.96 29.61 2011-12-04 12:42:35.000 338 33443.42 371.87 2279.92 29.61 2011-12-04 12:42:36.000 338 33443.33 371.88 2279.96 29.61 2011-12-04 12:42:37.000 338 33443.40 371.89 2280.00 29.61 2011-12-04 12:42:38.000 338 33443.35 371.90 2279.91 29.61 2011-12-04 12:42:39.000 338 33443.46 371.87 2280.01 29.61 2011-12-04 12:42:40.000 338 33443.55 371.82 2279.94 29.61 2011-12-04 12:42:41.000 338 33443.40 371.83 2279.95 29.61 2011-12-04 12:42:42.000 338 33443.51 371.81 2280.04 29.61 2011-12-04 12:42:43.000 338 33443.54 371.82 2279.97 29.61 2011-12-04 12:42:43.000 338 33443.56 371.80 2280.02 29.61 2011-12-04 12:42:45.000 338 33443.51 371.76 2279.99 29.61 2011-12-04 12:42:46.000 338 33443.57 371.79 2280.07 29.61 2011-12-04 12:42:47.000 338 33443.56 371.78 2280.03 29.61 2011-12-04 12:42:48.000 338 33443.48 371.72 2279.99 29.61 2011-12-04 12:42:49.000 338 33443.50 371.76 2279.95 29.61 2011-12-04 12:42:50.000 338 33443.55 371.76 2280.06 29.61 2011-12-04 12:42:51.000 338 33443.49 371.78 2280.02 29.61 2011-12-04 12:42:52.000 338 33443.57 371.69 2279.97 29.61 2011-12-04 12:42:53.000 338 33443.50 371.70 2279.99 29.61 2011-12-04 12:42:54.000 338 33443.47 371.71 2280.03 29.61 2011-12-04 12:42:55.000 338 33443.47 371.71 2280.03 29.61 2011-12-04 12:42:56.000 338 33443.41 371.72 2279.98 29.61 2011-12-04 12:42:57.000 338 33443.50 371.76 2280.02 29.61 2011-12-04 12:42:58.000 338 33443.47 371.76 2280.04 29.61 2011-12-04 12:42:59.000 338 33443.40 371.74 2280.02 29.61 2011-12-04 12:43:00.000 338 33443.43 371.74 2279.99 29.61 2011-12-04 12:43:01.000 338 33443.38 371.73 2280.00 29.61 2011-12-04 12:43:02.000 338 33443.40 371.77 2280.09 29.61 2011-12-04 12:43:03.000 338 33443.46 371.71 2279.99 29.61 2011-12-04 12:43:04.000 338 33443.46 371.72 2279.99 29.61 2011-12-04 12:43:05.000 338 33443.36 371.69 2280.01 29.61 2011-12-04 12:43:06.000 338 33443.37 371.74 2279.99 29.61 2011-12-04 12:43:07.000 338 33443.44 371.70 2279.97 29.61 2011-12-04 12:43:08.000 338 33443.32 371.73 2280.02 29.61 2011-12-04 12:43:09.000 338 33443.35 371.74 2280.03 29.61 2011-12-04 12:43:10.000 338 33443.37 371.69 2280.08 29.61 2011-12-04 12:43:11.000 338 33443.36 371.70 2280.04 29.61 2011-12-04 12:43:12.000 338 33443.37 371.71 2279.93 29.61 2011-12-04 12:43:13.000 338 33443.37 371.71 2279.96 29.61 2011-12-04 12:43:14.000 338 33443.35 371.73 2280.08 29.61 2011-12-04 12:43:15.000 338 33443.34 371.71 2280.07 29.61 2011-12-04 12:43:16.000 338 33443.27 371.68 2280.00 29.61 2011-12-04 12:43:17.000 338 33443.25 371.69 2280.08 29.61 2011-12-04 12:43:18.000 338 33443.36 371.72 2280.09 29.61 2011-12-04 12:43:19.000 338 33443.30 371.70 2280.03 29.61 2011-12-04 12:43:20.000 338 33443.30 371.67 2280.02 29.61 2011-12-04 12:43:21.000 338 33443.23 371.71 2280.02 29.61 2011-12-04 12:43:22.000 338 33443.22 371.70 2280.12 29.61 2011-12-04 12:43:23.000 338 33443.22 371.70 2280.03 29.61 2011-12-04 12:43:24.000 338 33443.25 371.70 2280.03 29.61 2011-12-04 12:43:24.000 338 33443.22 371.70 2280.03 29.61 2011-12-04 12:43:26.000 338 33443.24 371.67 2280.09 29.61 2011-12-04 12:43:27.000 338 33443.17 371.70 2280.17 29.61 2011-12-04 12:43:28.000 338 33443.21 371.70 2280.09 29.61 2011-12-04 12:43:29.000 338 33443.26 371.66 2280.14 29.61 2011-12-04 12:43:30.000 338 33443.21 371.65 2280.15 29.61 2011-12-04 12:43:31.000 338 33443.16 371.70 2280.12 29.61 2011-12-04 12:43:32.000 338 33443.16 371.73 2280.01 29.61 2011-12-04 12:43:33.000 338 33443.16 371.69 2280.09 29.61 2011-12-04 12:43:34.000 338 33443.24 371.71 2280.12 29.61 2011-12-04 12:43:35.000 338 33443.11 371.66 2280.16 29.61 2011-12-04 12:43:36.000 338 33443.15 371.69 2280.11 29.61 2011-12-04 12:43:37.000 338 33443.11 371.67 2280.12 29.61 2011-12-04 12:43:37.000 338 33443.18 371.65 2280.16 29.61 2011-12-04 12:43:39.000 338 33443.13 371.68 2280.23 29.61 2011-12-04 12:43:40.000 338 33443.12 371.68 2280.11 29.61 2011-12-04 12:43:41.000 338 33443.12 371.62 2280.18 29.61 2011-12-04 12:43:42.000 338 33443.07 371.64 2280.22 29.61 2011-12-04 12:43:43.000 338 33443.18 371.62 2280.05 29.61 2011-12-04 12:43:44.000 338 33442.97 371.64 2280.05 29.61 2011-12-04 12:43:45.000 338 33443.12 371.67 2280.14 29.61 2011-12-04 12:43:46.000 338 33443.22 371.59 2280.14 29.61 2011-12-04 12:43:47.000 338 33443.06 371.60 2280.17 29.61 2011-12-04 12:43:48.000 338 33443.14 371.61 2280.17 29.61 2011-12-04 12:43:49.000 338 33443.16 371.64 2280.20 29.61 2011-12-04 12:43:50.000 338 33443.21 371.62 2280.21 29.61 2011-12-04 12:43:51.000 338 33443.10 371.61 2280.19 29.61 2011-12-04 12:43:52.000 338 33443.14 371.55 2280.22 29.61 2011-12-04 12:43:53.000 338 33443.09 371.58 2280.25 29.61 2011-12-04 12:43:54.000 338 33443.10 371.57 2280.25 29.61 2011-12-04 12:43:55.000 338 33443.18 371.62 2280.22 29.61 2011-12-04 12:43:56.000 338 33443.18 371.54 2280.23 29.61 2011-12-04 12:43:57.000 338 33443.13 371.58 2280.21 29.61 2011-12-04 12:43:58.000 338 33443.10 371.53 2280.21 29.61 2011-12-04 12:43:59.000 338 33443.10 371.52 2280.16 29.61 2011-12-04 12:44:00.000 338 33443.16 371.56 2280.25 29.61 2011-12-04 12:44:01.000 338 33443.14 371.52 2280.17 29.61 2011-12-04 12:44:02.000 338 33443.09 371.54 2280.18 29.61 2011-12-04 12:44:03.000 338 33443.03 371.56 2280.20 29.61 2011-12-04 12:44:04.000 338 33443.00 371.52 2280.24 29.61 2011-12-04 12:44:05.000 338 33443.06 371.50 2280.21 29.61 2011-12-04 12:44:06.000 338 33443.04 371.49 2280.19 29.61 2011-12-04 12:44:07.000 338 33443.06 371.50 2280.21 29.61 2011-12-04 12:44:08.000 338 33443.03 371.55 2280.12 29.61 2011-12-04 12:44:09.000 338 33443.00 371.51 2280.18 29.61 2011-12-04 12:44:10.000 338 33443.00 371.48 2280.18 29.61 2011-12-04 12:44:11.000 338 33443.06 371.53 2280.17 29.61 2011-12-04 12:44:12.000 338 33443.01 371.49 2280.18 29.61 2011-12-04 12:44:13.000 338 33443.00 371.50 2280.20 29.61 2011-12-04 12:44:14.000 338 33443.07 371.54 2280.21 29.61 2011-12-04 12:44:15.000 338 33443.01 371.51 2280.26 29.61 2011-12-04 12:44:16.000 338 33442.94 371.44 2280.30 29.61 2011-12-04 12:44:17.000 338 33442.97 371.46 2280.33 29.61 2011-12-04 12:44:18.000 338 33442.94 371.52 2280.28 29.61 2011-12-04 12:44:18.000 338 33442.91 371.55 2280.16 29.61 2011-12-04 12:44:20.000 338 33442.94 371.47 2280.23 29.61 2011-12-04 12:44:21.000 338 33442.81 371.50 2280.27 29.61 2011-12-04 12:44:22.000 338 33442.92 371.50 2280.24 29.61 2011-12-04 12:44:23.000 338 33442.75 371.47 2280.24 29.61 2011-12-04 12:44:24.000 338 33442.94 371.47 2280.24 29.61 2011-12-04 12:44:25.000 338 33442.88 371.51 2280.37 29.61 2011-12-04 12:44:26.000 338 33442.82 371.45 2280.20 29.61 2011-12-04 12:44:27.000 338 33442.76 371.48 2280.34 29.61 2011-12-04 12:44:28.000 338 33442.92 371.48 2280.28 29.61 2011-12-04 12:44:29.000 338 33442.80 371.48 2280.31 29.61 2011-12-04 12:44:30.000 338 33442.86 371.51 2280.25 29.61 2011-12-04 12:44:31.000 338 33442.85 371.51 2280.34 29.61 2011-12-04 12:44:31.000 338 33442.90 371.48 2280.34 29.61 2011-12-04 12:44:33.000 338 33442.87 371.48 2280.36 29.61 2011-12-04 12:44:34.000 338 33442.80 371.45 2280.30 29.61 2011-12-04 12:44:35.000 338 33442.76 371.50 2280.30 29.61 2011-12-04 12:44:36.000 338 33442.81 371.46 2280.31 29.61 2011-12-04 12:44:37.000 338 33442.82 371.42 2280.36 29.61 2011-12-04 12:44:38.000 338 33442.76 371.42 2280.30 29.61 2011-12-04 12:44:39.000 338 33442.82 371.40 2280.31 29.61 2011-12-04 12:44:40.000 338 33442.86 371.40 2280.38 29.61 2011-12-04 12:44:41.000 338 33442.81 371.37 2280.40 29.61 2011-12-04 12:44:42.000 338 33442.82 371.37 2280.40 29.61 2011-12-04 12:44:43.000 338 33442.90 371.43 2280.33 29.61 2011-12-04 12:44:44.000 338 33442.83 371.37 2280.31 29.61 2011-12-04 12:44:45.000 338 33442.76 371.40 2280.38 29.61 2011-12-04 12:44:46.000 338 33442.72 371.35 2280.36 29.61 2011-12-04 12:44:47.000 338 33442.78 371.34 2280.35 29.61 2011-12-04 12:44:48.000 338 33442.83 371.40 2280.34 29.61 2011-12-04 12:44:49.000 338 33442.80 371.40 2280.40 29.61 2011-12-04 12:44:50.000 338 33442.79 371.37 2280.47 29.61 2011-12-04 12:44:51.000 338 33442.72 371.41 2280.41 29.61 2011-12-04 12:44:52.000 338 33442.89 371.32 2280.43 29.61 2011-12-04 12:44:53.000 338 33442.84 371.37 2280.40 29.61 2011-12-04 12:44:54.000 338 33442.78 371.33 2280.42 29.61 2011-12-04 12:44:55.000 338 33442.75 371.35 2280.46 29.61 2011-12-04 12:44:56.000 338 33442.73 371.31 2280.46 29.61 2011-12-04 12:44:57.000 338 33442.85 371.33 2280.47 29.61 2011-12-04 12:44:58.000 338 33442.78 371.27 2280.34 29.61 2011-12-04 12:44:59.000 338 33442.74 371.30 2280.43 29.61 2011-12-04 12:45:00.000 338 33442.73 371.30 2280.43 29.61 2011-12-04 12:45:01.000 338 33442.81 371.29 2280.44 29.61 2011-12-04 12:45:02.000 338 33442.78 371.29 2280.39 29.61 2011-12-04 12:45:03.000 338 33442.76 371.30 2280.37 29.61 2011-12-04 12:45:04.000 338 33442.72 371.30 2280.46 29.61 2011-12-04 12:45:05.000 338 33442.77 371.31 2280.46 29.61 2011-12-04 12:45:06.000 338 33442.79 371.30 2280.43 29.61 2011-12-04 12:45:07.000 338 33442.78 371.30 2280.39 29.61 2011-12-04 12:45:08.000 338 33442.72 371.27 2280.43 29.61 2011-12-04 12:45:09.000 338 33442.75 371.31 2280.49 29.61 2011-12-04 12:45:10.000 338 33442.75 371.26 2280.48 29.61 2011-12-04 12:45:11.000 338 33442.75 371.23 2280.47 29.61 2011-12-04 12:45:12.000 338 33442.68 371.32 2280.46 29.61 2011-12-04 12:45:12.000 338 33442.70 371.31 2280.41 29.61 2011-12-04 12:45:14.000 338 33442.72 371.34 2280.43 29.61 2011-12-04 12:45:15.000 338 33442.66 371.27 2280.46 29.61 2011-12-04 12:45:16.000 338 33442.69 371.30 2280.46 29.61 2011-12-04 12:45:17.000 338 33442.66 371.28 2280.49 29.61 2011-12-04 12:45:18.000 338 33442.69 371.26 2280.43 29.61 2011-12-04 12:45:19.000 338 33442.67 371.29 2280.42 29.61 2011-12-04 12:45:20.000 338 33442.60 371.30 2280.49 29.61 2011-12-04 12:45:21.000 338 33442.75 371.27 2280.54 29.61 2011-12-04 12:45:22.000 338 33442.67 371.25 2280.46 29.61 2011-12-04 12:45:23.000 338 33442.64 371.25 2280.40 29.61 2011-12-04 12:45:24.000 338 33442.70 371.27 2280.53 29.61 2011-12-04 12:45:25.000 338 33442.66 371.24 2280.47 29.61 2011-12-04 12:45:25.000 338 33442.67 371.24 2280.49 29.61 2011-12-04 12:45:27.000 338 33442.57 371.20 2280.49 29.61 2011-12-04 12:45:28.000 338 33442.58 371.22 2280.55 29.61 2011-12-04 12:45:29.000 338 33442.66 371.20 2280.58 29.61 2011-12-04 12:45:30.000 338 33442.66 371.22 2280.55 29.61 2011-12-04 12:45:31.000 338 33442.63 371.15 2280.49 29.61 2011-12-04 12:45:32.000 338 33442.64 371.19 2280.49 29.61 2011-12-04 12:45:33.000 338 33442.68 371.19 2280.47 29.61 2011-12-04 12:45:34.000 338 33442.59 371.17 2280.51 29.61 2011-12-04 12:45:35.000 338 33442.60 371.18 2280.52 29.61 2011-12-04 12:45:36.000 338 33442.62 371.17 2280.55 29.61 2011-12-04 12:45:37.000 338 33442.62 371.15 2280.45 29.61 2011-12-04 12:45:38.000 338 33442.64 371.17 2280.52 29.61 2011-12-04 12:45:39.000 338 33442.55 371.15 2280.56 29.61 2011-12-04 12:45:40.000 338 33442.68 371.16 2280.58 29.61 2011-12-04 12:45:41.000 338 33442.54 371.17 2280.55 29.61 2011-12-04 12:45:42.000 338 33442.60 371.17 2280.53 29.61 2011-12-04 12:45:43.000 338 33442.54 371.18 2280.59 29.61 2011-12-04 12:45:44.000 338 33442.56 371.17 2280.58 29.61 2011-12-04 12:45:45.000 338 33442.43 371.19 2280.60 29.61 2011-12-04 12:45:46.000 338 33442.56 371.17 2280.52 29.61 2011-12-04 12:45:47.000 338 33442.53 371.18 2280.53 29.61 2011-12-04 12:45:48.000 338 33442.52 371.14 2280.53 29.61 2011-12-04 12:45:49.000 338 33442.47 371.17 2280.56 29.61 2011-12-04 12:45:50.000 338 33442.53 371.17 2280.59 29.61 2011-12-04 12:45:51.000 338 33442.37 371.17 2280.62 29.61 2011-12-04 12:45:52.000 338 33442.51 371.17 2280.65 29.61 2011-12-04 12:45:53.000 338 33442.51 371.15 2280.65 29.61 2011-12-04 12:45:54.000 338 33442.49 371.19 2280.59 29.61 2011-12-04 12:45:55.000 338 33442.48 371.18 2280.55 29.61 2011-12-04 12:45:56.000 338 33442.47 371.13 2280.59 29.61 2011-12-04 12:45:57.000 338 33442.36 371.13 2280.60 29.61 2011-12-04 12:45:58.000 338 33442.48 371.13 2280.64 29.61 2011-12-04 12:45:59.000 338 33442.40 371.15 2280.64 29.61 2011-12-04 12:46:00.000 338 33442.45 371.17 2280.66 29.61 2011-12-04 12:46:01.000 338 33442.41 371.17 2280.68 29.61 2011-12-04 12:46:02.000 338 33442.40 371.17 2280.62 29.61 2011-12-04 12:46:03.000 338 33442.46 371.14 2280.68 29.61 2011-12-04 12:46:04.000 338 33442.36 371.13 2280.71 29.61 2011-12-04 12:46:05.000 338 33442.44 371.12 2280.70 29.61 2011-12-04 12:46:06.000 338 33442.42 371.20 2280.66 29.61 2011-12-04 12:46:06.000 338 33442.35 371.15 2280.64 29.61 2011-12-04 12:46:08.000 338 33442.42 371.17 2280.62 29.61 2011-12-04 12:46:09.000 338 33442.33 371.18 2280.73 29.61 2011-12-04 12:46:10.000 338 33442.40 371.19 2280.74 29.61 2011-12-04 12:46:11.000 338 33442.33 371.19 2280.67 29.61 2011-12-04 12:46:12.000 338 33442.27 371.18 2280.70 29.61 2011-12-04 12:46:13.000 338 33442.30 371.16 2280.80 29.61 2011-12-04 12:46:14.000 338 33442.31 371.21 2280.64 29.61 2011-12-04 12:46:15.000 338 33442.29 371.17 2280.77 29.61 2011-12-04 12:46:16.000 338 33442.27 371.18 2280.71 29.61 2011-12-04 12:46:17.000 338 33442.23 371.16 2280.75 29.61 2011-12-04 12:46:18.000 338 33442.28 371.11 2280.76 29.61 2011-12-04 12:46:19.000 338 33442.28 371.13 2280.80 29.61 2011-12-04 12:46:19.000 338 33442.19 371.12 2280.80 29.61 2011-12-04 12:46:21.000 338 33442.29 371.11 2280.74 29.61 2011-12-04 12:46:22.000 338 33442.31 371.09 2280.84 29.61 2011-12-04 12:46:23.000 338 33442.33 371.08 2280.88 29.61 2011-12-04 12:46:24.000 338 33442.35 371.07 2280.79 29.61 2011-12-04 12:46:25.000 338 33442.33 371.07 2280.78 29.61 2011-12-04 12:46:26.000 338 33442.27 371.04 2280.85 29.61 2011-12-04 12:46:27.000 338 33442.33 371.06 2280.80 29.61 2011-12-04 12:46:28.000 338 33442.34 371.06 2280.72 29.61 2011-12-04 12:46:29.000 338 33442.35 371.04 2280.77 29.61 2011-12-04 12:46:30.000 338 33442.43 371.02 2280.69 29.61 2011-12-04 12:46:31.000 338 33442.45 371.04 2280.81 29.61 2011-12-04 12:46:32.000 338 33442.44 371.04 2280.81 29.61 2011-12-04 12:46:33.000 338 33442.38 371.05 2280.83 29.61 2011-12-04 12:46:34.000 338 33442.39 371.04 2280.82 29.61 2011-12-04 12:46:35.000 338 33442.38 371.02 2280.74 29.61 2011-12-04 12:46:36.000 338 33442.38 371.06 2280.83 29.61 2011-12-04 12:46:37.000 338 33442.32 371.02 2280.84 29.61 2011-12-04 12:46:38.000 338 33442.37 371.02 2280.79 29.61 2011-12-04 12:46:39.000 338 33442.28 371.03 2280.78 29.61 2011-12-04 12:46:40.000 338 33442.36 371.01 2280.77 29.61 2011-12-04 12:46:41.000 338 33442.29 371.00 2280.74 29.61 2011-12-04 12:46:42.000 338 33442.28 371.04 2280.73 29.61 2011-12-04 12:46:43.000 338 33442.31 371.07 2280.77 29.61 2011-12-04 12:46:44.000 338 33442.32 371.06 2280.74 29.61 2011-12-04 12:46:45.000 338 33442.25 371.09 2280.82 29.61 2011-12-04 12:46:46.000 338 33442.33 371.05 2280.82 29.61 2011-12-04 12:46:47.000 338 33442.25 371.04 2280.77 29.61 2011-12-04 12:46:48.000 338 33442.31 371.07 2280.78 29.61 2011-12-04 12:46:49.000 338 33442.25 371.08 2280.75 29.61 2011-12-04 12:46:50.000 338 33442.23 371.04 2280.84 29.61 2011-12-04 12:46:51.000 338 33442.25 371.08 2280.78 29.61 2011-12-04 12:46:52.000 338 33442.27 371.04 2280.88 29.61 2011-12-04 12:46:53.000 338 33442.20 371.04 2280.84 29.61 2011-12-04 12:46:54.000 338 33442.21 371.07 2280.89 29.61 2011-12-04 12:46:55.000 338 33442.22 371.10 2280.79 29.61 2011-12-04 12:46:56.000 338 33442.22 371.06 2280.80 29.61 2011-12-04 12:46:57.000 338 33442.17 371.04 2280.84 29.61 2011-12-04 12:46:58.000 338 33442.21 371.03 2280.82 29.61 2011-12-04 12:46:59.000 338 33442.08 371.05 2280.78 29.61 2011-12-04 12:47:00.000 338 33442.26 371.03 2280.92 29.61 2011-12-04 12:47:00.000 338 33442.25 371.01 2280.92 29.61 2011-12-04 12:47:02.000 338 33442.16 370.99 2280.87 29.61 2011-12-04 12:47:03.000 338 33442.27 370.99 2280.87 29.61 2011-12-04 12:47:04.000 338 33442.16 371.00 2280.91 29.61 2011-12-04 12:47:05.000 338 33442.25 370.97 2280.89 29.61 2011-12-04 12:47:06.000 338 33442.25 370.98 2280.91 29.61 2011-12-04 12:47:07.000 338 33442.30 370.96 2280.89 29.61 2011-12-04 12:47:08.000 338 33442.33 370.95 2280.94 29.61 2011-12-04 12:47:09.000 338 33442.19 370.92 2280.86 29.61 2011-12-04 12:47:10.000 338 33442.39 370.96 2280.95 29.61 2011-12-04 12:47:11.000 338 33442.33 370.96 2280.89 29.61 2011-12-04 12:47:12.000 338 33442.33 370.91 2280.92 29.61 2011-12-04 12:47:13.000 338 33442.33 370.92 2280.92 29.61 2011-12-04 12:47:13.000 338 33442.36 370.92 2280.85 29.61 2011-12-04 12:47:15.000 338 33442.31 370.92 2280.93 29.61 2011-12-04 12:47:16.000 338 33442.41 370.93 2280.90 29.61 2011-12-04 12:47:17.000 338 33442.34 370.92 2280.90 29.61 2011-12-04 12:47:18.000 338 33442.38 370.99 2280.84 29.61 2011-12-04 12:47:19.000 338 33442.36 370.90 2280.95 29.61 2011-12-04 12:47:20.000 338 33442.29 370.94 2280.85 29.61 2011-12-04 12:47:21.000 338 33442.34 370.94 2280.89 29.61 2011-12-04 12:47:22.000 338 33442.41 370.88 2280.86 29.61 2011-12-04 12:47:23.000 338 33442.33 370.86 2280.87 29.61 2011-12-04 12:47:24.000 338 33442.28 370.89 2280.86 29.61 2011-12-04 12:47:25.000 338 33442.34 370.89 2280.91 29.61 2011-12-04 12:47:26.000 338 33442.23 370.86 2280.92 29.61 2011-12-04 12:47:27.000 338 33442.36 370.87 2280.98 29.61 2011-12-04 12:47:28.000 338 33442.25 370.88 2280.77 29.61 2011-12-04 12:47:29.000 338 33442.29 370.87 2280.79 29.61 2011-12-04 12:47:30.000 338 33442.33 370.87 2280.95 29.61 2011-12-04 12:47:31.000 338 33442.27 370.89 2280.92 29.61 2011-12-04 12:47:32.000 338 33442.18 370.88 2280.97 29.61 2011-12-04 12:47:33.000 338 33442.29 370.90 2280.90 29.61 2011-12-04 12:47:34.000 338 33442.32 370.92 2280.95 29.61 2011-12-04 12:47:35.000 338 33442.31 370.89 2280.90 29.61 2011-12-04 12:47:36.000 338 33442.25 370.87 2280.88 29.61 2011-12-04 12:47:37.000 338 33442.26 370.93 2280.92 29.61 2011-12-04 12:47:38.000 338 33442.30 370.85 2280.90 29.61 2011-12-04 12:47:39.000 338 33442.26 370.90 2280.94 29.61 2011-12-04 12:47:40.000 338 33442.23 370.91 2280.92 29.61 2011-12-04 12:47:41.000 338 33442.35 370.90 2280.84 29.61 2011-12-04 12:47:42.000 338 33442.26 370.89 2280.88 29.61 2011-12-04 12:47:43.000 338 33442.21 370.93 2280.89 29.61 2011-12-04 12:47:44.000 338 33442.22 370.95 2280.95 29.61 2011-12-04 12:47:45.000 338 33442.26 370.92 2280.93 29.61 2011-12-04 12:47:46.000 338 33442.17 370.92 2280.88 29.61 2011-12-04 12:47:47.000 338 33442.24 370.89 2280.97 29.61 2011-12-04 12:47:48.000 338 33442.19 370.91 2280.94 29.61 2011-12-04 12:47:49.000 338 33442.14 370.89 2280.89 29.61 2011-12-04 12:47:50.000 338 33442.18 370.89 2280.86 29.61 2011-12-04 12:47:51.000 338 33442.16 370.91 2280.95 29.61 2011-12-04 12:47:52.000 338 33442.20 370.91 2281.04 29.61 2011-12-04 12:47:53.000 338 33442.12 370.97 2280.96 29.61 2011-12-04 12:47:54.000 338 33442.21 370.93 2280.97 29.61 2011-12-04 12:47:54.000 338 33442.11 370.93 2280.90 29.61 2011-12-04 12:47:56.000 338 33442.12 370.93 2280.92 29.61 2011-12-04 12:47:57.000 338 33442.03 370.94 2281.05 29.61 2011-12-04 12:47:58.000 338 33442.20 370.92 2280.98 29.61 2011-12-04 12:47:59.000 338 33442.08 370.89 2280.94 29.61 2011-12-04 12:48:00.000 338 33442.09 370.91 2280.95 29.61 2011-12-04 12:48:01.000 338 33442.08 370.93 2281.04 29.61 2011-12-04 12:48:02.000 338 33442.17 370.92 2280.96 29.61 2011-12-04 12:48:03.000 338 33442.13 370.89 2281.00 29.61 2011-12-04 12:48:04.000 338 33442.13 370.92 2280.92 29.61 2011-12-04 12:48:05.000 338 33442.19 370.89 2281.01 29.61 2011-12-04 12:48:06.000 338 33442.14 370.92 2280.99 29.61 2011-12-04 12:48:07.000 338 33442.14 370.84 2281.01 29.61 2011-12-04 12:48:07.000 338 33442.18 370.86 2281.03 29.61 2011-12-04 12:48:09.000 338 33442.13 370.83 2281.05 29.61 2011-12-04 12:48:10.000 338 33442.16 370.79 2281.11 29.61 2011-12-04 12:48:11.000 338 33442.25 370.81 2281.07 29.61 2011-12-04 12:48:12.000 338 33442.19 370.79 2281.09 29.61 2011-12-04 12:48:13.000 338 33442.15 370.83 2281.11 29.61 2011-12-04 12:48:14.000 338 33442.15 370.76 2281.07 29.61 2011-12-04 12:48:15.000 338 33442.26 370.75 2281.05 29.61 2011-12-04 12:48:16.000 338 33442.08 370.74 2280.97 29.61 2011-12-04 12:48:17.000 338 33442.26 370.73 2281.06 29.61 2011-12-04 12:48:18.000 338 33442.13 370.72 2281.05 29.61 2011-12-04 12:48:19.000 338 33442.19 370.69 2280.99 29.61 2011-12-04 12:48:20.000 338 33442.20 370.69 2281.07 29.61 2011-12-04 12:48:21.000 338 33442.25 370.70 2280.98 29.61 2011-12-04 12:48:22.000 338 33442.17 370.70 2281.05 29.61 2011-12-04 12:48:23.000 338 33442.29 370.66 2281.05 29.61 2011-12-04 12:48:24.000 338 33442.19 370.61 2281.03 29.61 2011-12-04 12:48:25.000 338 33442.33 370.65 2281.00 29.61 2011-12-04 12:48:26.000 338 33442.26 370.67 2281.05 29.61 2011-12-04 12:48:27.000 338 33442.25 370.64 2280.99 29.61 2011-12-04 12:48:28.000 338 33442.28 370.64 2281.03 29.61 2011-12-04 12:48:29.000 338 33442.35 370.69 2281.01 29.61 2011-12-04 12:48:30.000 338 33442.21 370.69 2281.17 29.61 2011-12-04 12:48:31.000 338 33442.20 370.67 2281.11 29.61 2011-12-04 12:48:32.000 338 33442.29 370.62 2281.05 29.61 2011-12-04 12:48:33.000 338 33442.24 370.64 2281.12 29.61 2011-12-04 12:48:34.000 338 33442.19 370.66 2281.16 29.61 2011-12-04 12:48:35.000 338 33442.23 370.65 2281.03 29.61 2011-12-04 12:48:36.000 338 33442.16 370.63 2281.11 29.61 2011-12-04 12:48:37.000 338 33442.16 370.65 2281.14 29.61 2011-12-04 12:48:38.000 338 33442.20 370.63 2281.11 29.61 2011-12-04 12:48:39.000 338 33442.00 370.65 2281.11 29.61 2011-12-04 12:48:40.000 338 33442.19 370.64 2281.14 29.61 2011-12-04 12:48:41.000 338 33442.01 370.64 2281.11 29.61 2011-12-04 12:48:42.000 338 33442.14 370.62 2281.09 29.61 2011-12-04 12:48:43.000 338 33441.98 370.63 2281.04 29.61 2011-12-04 12:48:44.000 338 33442.03 370.69 2281.08 29.61 2011-12-04 12:48:45.000 338 33442.09 370.66 2281.09 29.61 2011-12-04 12:48:46.000 338 33441.95 370.64 2281.11 29.61 2011-12-04 12:48:47.000 338 33442.05 370.65 2281.05 29.61 2011-12-04 12:48:48.000 338 33441.96 370.69 2281.02 29.61 2011-12-04 12:48:48.000 338 33442.03 370.69 2281.12 29.61 2011-12-04 12:48:50.000 338 33441.93 370.72 2281.15 29.61 2011-12-04 12:48:51.000 338 33441.96 370.69 2281.05 29.61 2011-12-04 12:48:52.000 338 33442.00 370.71 2281.09 29.61 2011-12-04 12:48:53.000 338 33441.98 370.72 2281.17 29.61 2011-12-04 12:48:54.000 338 33441.93 370.74 2281.17 29.61 2011-12-04 12:48:55.000 338 33441.93 370.75 2281.15 29.61 2011-12-04 12:48:56.000 338 33441.96 370.76 2281.09 29.61 2011-12-04 12:48:57.000 338 33441.87 370.74 2281.23 29.61 2011-12-04 12:48:58.000 338 33441.81 370.71 2281.21 29.61 2011-12-04 12:48:59.000 338 33441.88 370.78 2281.17 29.61 2011-12-04 12:49:00.000 338 33441.88 370.79 2281.18 29.61 2011-12-04 12:49:01.000 338 33441.85 370.76 2281.15 29.61 2011-12-04 12:49:01.000 338 33441.82 370.70 2281.24 29.61 2011-12-04 12:49:03.000 338 33441.77 370.71 2281.17 29.61 2011-12-04 12:49:04.000 338 33441.81 370.74 2281.25 29.61 2011-12-04 12:49:05.000 338 33441.83 370.78 2281.30 29.61 2011-12-04 12:49:06.000 338 33441.79 370.77 2281.31 29.61 2011-12-04 12:49:07.000 338 33441.88 370.70 2281.25 29.61 2011-12-04 12:49:08.000 338 33441.77 370.71 2281.23 29.61 2011-12-04 12:49:09.000 338 33441.85 370.70 2281.24 29.61 2011-12-04 12:49:10.000 338 33441.75 370.73 2281.17 29.61 2011-12-04 12:49:11.000 338 33441.79 370.71 2281.24 29.61 2011-12-04 12:49:12.000 338 33441.78 370.71 2281.32 29.61 2011-12-04 12:49:13.000 338 33441.77 370.70 2281.32 29.61 2011-12-04 12:49:14.000 338 33441.76 370.71 2281.24 29.61 2011-12-04 12:49:15.000 338 33441.79 370.64 2281.28 29.61 2011-12-04 12:49:16.000 338 33441.80 370.67 2281.32 29.61 2011-12-04 12:49:17.000 338 33441.80 370.68 2281.26 29.61 2011-12-04 12:49:18.000 338 33441.72 370.65 2281.23 29.61 2011-12-04 12:49:19.000 338 33441.83 370.63 2281.32 29.61 2011-12-04 12:49:20.000 338 33441.85 370.61 2281.35 29.61 2011-12-04 12:49:21.000 338 33441.86 370.57 2281.37 29.61 2011-12-04 12:49:22.000 338 33441.77 370.61 2281.42 29.61 2011-12-04 12:49:23.000 338 33441.85 370.59 2281.34 29.61 2011-12-04 12:49:24.000 338 33441.87 370.57 2281.30 29.61 2011-12-04 12:49:25.000 338 33441.84 370.56 2281.34 29.61 2011-12-04 12:49:26.000 338 33441.85 370.54 2281.30 29.61 2011-12-04 12:49:27.000 338 33441.87 370.54 2281.35 29.61 2011-12-04 12:49:28.000 338 33441.91 370.51 2281.23 29.61 2011-12-04 12:49:29.000 338 33441.90 370.47 2281.35 29.61 2011-12-04 12:49:30.000 338 33441.87 370.46 2281.35 29.61 2011-12-04 12:49:31.000 338 33441.87 370.47 2281.30 29.61 2011-12-04 12:49:32.000 338 33441.93 370.44 2281.35 29.61 2011-12-04 12:49:33.000 338 33441.91 370.43 2281.33 29.61 2011-12-04 12:49:34.000 338 33441.93 370.46 2281.37 29.61 2011-12-04 12:49:35.000 338 33441.96 370.44 2281.34 29.61 2011-12-04 12:49:36.000 338 33441.99 370.40 2281.31 29.61 2011-12-04 12:49:37.000 338 33441.95 370.38 2281.43 29.61 2011-12-04 12:49:38.000 338 33441.99 370.40 2281.34 29.61 2011-12-04 12:49:39.000 338 33442.01 370.36 2281.33 29.61 2011-12-04 12:49:40.000 338 33441.98 370.40 2281.34 29.61 2011-12-04 12:49:41.000 338 33442.00 370.44 2281.31 29.61 2011-12-04 12:49:42.000 338 33442.03 370.39 2281.32 29.61 2011-12-04 12:49:42.000 338 33441.99 370.38 2281.27 29.61 2011-12-04 12:49:44.000 338 33441.89 370.38 2281.26 29.61 2011-12-04 12:49:45.000 338 33441.93 370.33 2281.32 29.61 2011-12-04 12:49:46.000 338 33441.93 370.35 2281.28 29.61 2011-12-04 12:49:47.000 338 33441.99 370.40 2281.25 29.61 2011-12-04 12:49:48.000 338 33441.88 370.37 2281.26 29.61 2011-12-04 12:49:49.000 338 33441.93 370.39 2281.26 29.61 2011-12-04 12:49:50.000 338 33441.96 370.39 2281.19 29.61 2011-12-04 12:49:51.000 338 33441.92 370.35 2281.26 29.61 2011-12-04 12:49:52.000 338 33442.07 370.38 2281.28 29.61 2011-12-04 12:49:53.000 338 33441.92 370.39 2281.27 29.61 2011-12-04 12:49:54.000 338 33441.92 370.38 2281.27 29.61 2011-12-04 12:49:55.000 338 33441.96 370.38 2281.32 29.61 2011-12-04 12:49:55.000 338 33441.83 370.37 2281.30 29.61 2011-12-04 12:49:57.000 338 33441.87 370.36 2281.23 29.61 2011-12-04 12:49:58.000 338 33441.80 370.38 2281.33 29.61 2011-12-04 12:49:59.000 338 33441.88 370.39 2281.27 29.61 2011-12-04 12:50:00.000 338 33441.92 370.40 2281.25 29.61 2011-12-04 12:50:01.000 338 33441.83 370.41 2281.28 29.61 2011-12-04 12:50:02.000 338 33441.88 370.40 2281.26 29.61 2011-12-04 12:50:03.000 338 33441.87 370.37 2281.25 29.61 2011-12-04 12:50:04.000 338 33441.80 370.42 2281.26 29.60 2011-12-04 12:50:05.000 338 33441.83 370.39 2281.29 29.61 2011-12-04 12:50:06.000 338 33441.77 370.37 2281.30 29.61 2011-12-04 12:50:07.000 338 33441.77 370.41 2281.30 29.60 2011-12-04 12:50:08.000 338 33441.77 370.39 2281.33 29.61 2011-12-04 12:50:09.000 338 33441.72 370.42 2281.35 29.61 2011-12-04 12:50:10.000 338 33441.75 370.36 2281.28 29.60 2011-12-04 12:50:11.000 338 33441.85 370.40 2281.33 29.60 2011-12-04 12:50:12.000 338 33441.78 370.38 2281.28 29.60 2011-12-04 12:50:13.000 338 33441.77 370.39 2281.24 29.60 2011-12-04 12:50:14.000 338 33441.83 370.40 2281.33 29.61 2011-12-04 12:50:15.000 338 33441.88 370.37 2281.38 29.61 2011-12-04 12:50:16.000 338 33441.75 370.37 2281.37 29.60 2011-12-04 12:50:17.000 338 33441.80 370.39 2281.44 29.61 2011-12-04 12:50:18.000 338 33441.82 370.37 2281.37 29.61 2011-12-04 12:50:19.000 338 33441.85 370.35 2281.36 29.61 2011-12-04 12:50:20.000 338 33441.89 370.33 2281.48 29.61 2011-12-04 12:50:21.000 338 33441.85 370.35 2281.42 29.61 2011-12-04 12:50:22.000 338 33441.86 370.34 2281.45 29.61 2011-12-04 12:50:23.000 338 33441.85 370.35 2281.32 29.61 2011-12-04 12:50:24.000 338 33441.93 370.34 2281.36 29.61 2011-12-04 12:50:25.000 338 33441.91 370.38 2281.39 29.61 2011-12-04 12:50:26.000 338 33441.88 370.32 2281.36 29.60 2011-12-04 12:50:27.000 338 33441.88 370.35 2281.42 29.61 2011-12-04 12:50:28.000 338 33441.90 370.33 2281.46 29.61 2011-12-04 12:50:29.000 338 33441.75 370.31 2281.36 29.61 2011-12-04 12:50:30.000 338 33441.75 370.29 2281.34 29.61 2011-12-04 12:50:31.000 338 33441.87 370.34 2281.42 29.61 2011-12-04 12:50:32.000 338 33441.79 370.35 2281.41 29.61 2011-12-04 12:50:33.000 338 33441.92 370.32 2281.41 29.61 2011-12-04 12:50:34.000 338 33441.77 370.37 2281.46 29.61 2011-12-04 12:50:35.000 338 33441.88 370.35 2281.30 29.61 2011-12-04 12:50:36.000 338 33441.79 370.36 2281.33 29.61 2011-12-04 12:50:36.000 338 33441.81 370.34 2281.38 29.61 2011-12-04 12:50:38.000 338 33441.72 370.35 2281.45 29.61 2011-12-04 12:50:39.000 338 33441.75 370.30 2281.53 29.61 2011-12-04 12:50:40.000 338 33441.70 370.37 2281.49 29.61 2011-12-04 12:50:41.000 338 33441.82 370.34 2281.43 29.61 2011-12-04 12:50:42.000 338 33441.65 370.35 2281.48 29.61 2011-12-04 12:50:43.000 338 33441.69 370.36 2281.48 29.61 2011-12-04 12:50:44.000 338 33441.61 370.35 2281.43 29.60 2011-12-04 12:50:45.000 338 33441.62 370.37 2281.41 29.60 2011-12-04 12:50:46.000 338 33441.65 370.36 2281.37 29.61 2011-12-04 12:50:47.000 338 33441.68 370.38 2281.49 29.60 2011-12-04 12:50:48.000 338 33441.62 370.41 2281.43 29.61 2011-12-04 12:50:49.000 338 33441.58 370.37 2281.52 29.61 2011-12-04 12:50:49.000 338 33441.59 370.40 2281.44 29.61 2011-12-04 12:50:51.000 338 33441.69 370.42 2281.50 29.61 2011-12-04 12:50:52.000 338 33441.65 370.45 2281.37 29.61 2011-12-04 12:50:53.000 338 33441.51 370.46 2281.51 29.61 2011-12-04 12:50:54.000 338 33441.49 370.41 2281.54 29.61 2011-12-04 12:50:55.000 338 33441.55 370.43 2281.51 29.61 2011-12-04 12:50:56.000 338 33441.51 370.47 2281.53 29.61 2011-12-04 12:50:57.000 338 33441.46 370.45 2281.56 29.61 2011-12-04 12:50:58.000 338 33441.49 370.54 2281.58 29.61 2011-12-04 12:50:59.000 338 33441.46 370.47 2281.49 29.61 2011-12-04 12:51:00.000 338 33441.42 370.47 2281.46 29.61 2011-12-04 12:51:01.000 338 33441.38 370.49 2281.62 29.61 2011-12-04 12:51:02.000 338 33441.35 370.49 2281.67 29.61 2011-12-04 12:51:03.000 338 33441.37 370.49 2281.57 29.61 2011-12-04 12:51:04.000 338 33441.34 370.51 2281.62 29.61 2011-12-04 12:51:05.000 338 33441.33 370.47 2281.65 29.61 2011-12-04 12:51:06.000 338 33441.33 370.46 2281.66 29.61 2011-12-04 12:51:07.000 338 33441.32 370.48 2281.70 29.61 2011-12-04 12:51:08.000 338 33441.29 370.49 2281.73 29.61 2011-12-04 12:51:09.000 338 33441.40 370.51 2281.67 29.61 2011-12-04 12:51:10.000 338 33441.32 370.46 2281.70 29.61 2011-12-04 12:51:11.000 338 33441.23 370.49 2281.69 29.61 2011-12-04 12:51:12.000 338 33441.29 370.51 2281.74 29.61 2011-12-04 12:51:13.000 338 33441.27 370.46 2281.76 29.61 2011-12-04 12:51:14.000 338 33441.35 370.51 2281.74 29.61 2011-12-04 12:51:15.000 338 33441.29 370.48 2281.68 29.61 2011-12-04 12:51:16.000 338 33441.26 370.49 2281.73 29.61 2011-12-04 12:51:17.000 338 33441.35 370.49 2281.73 29.61 2011-12-04 12:51:18.000 338 33441.25 370.44 2281.68 29.61 2011-12-04 12:51:19.000 338 33441.36 370.52 2281.73 29.60 2011-12-04 12:51:20.000 338 33441.22 370.54 2281.79 29.60 2011-12-04 12:51:21.000 338 33441.30 370.50 2281.76 29.60 2011-12-04 12:51:22.000 338 33441.22 370.51 2281.72 29.60 2011-12-04 12:51:23.000 338 33441.27 370.54 2281.85 29.61 2011-12-04 12:51:24.000 338 33441.23 370.51 2281.79 29.60 2011-12-04 12:51:25.000 338 33441.27 370.52 2281.76 29.60 2011-12-04 12:51:26.000 338 33441.25 370.54 2281.79 29.60 2011-12-04 12:51:27.000 338 33441.26 370.53 2281.89 29.60 2011-12-04 12:51:28.000 338 33441.22 370.55 2281.76 29.60 2011-12-04 12:51:29.000 338 33441.18 370.54 2281.80 29.60 2011-12-04 12:51:30.000 338 33441.18 370.55 2281.87 29.60 2011-12-04 12:51:30.000 338 33441.13 370.54 2281.82 29.60 2011-12-04 12:51:32.000 338 33441.20 370.58 2281.83 29.60 2011-12-04 12:51:33.000 338 33441.21 370.60 2281.76 29.60 2011-12-04 12:51:34.000 338 33441.04 370.58 2281.89 29.60 2011-12-04 12:51:35.000 338 33441.24 370.55 2281.89 29.60 2011-12-04 12:51:36.000 338 33441.15 370.56 2281.95 29.60 2011-12-04 12:51:37.000 338 33441.16 370.54 2281.83 29.60 2011-12-04 12:51:38.000 338 33441.08 370.55 2281.93 29.60 2011-12-04 12:51:39.000 338 33441.09 370.57 2281.93 29.60 2011-12-04 12:51:40.000 338 33441.08 370.52 2281.89 29.60 2011-12-04 12:51:41.000 338 33441.06 370.54 2281.87 29.61 2011-12-04 12:51:42.000 338 33441.09 370.55 2281.92 29.60 2011-12-04 12:51:43.000 338 33441.14 370.54 2281.90 29.60 2011-12-04 12:51:43.000 338 33441.11 370.57 2282.01 29.60 2011-12-04 12:51:45.000 338 33441.01 370.55 2281.98 29.61 2011-12-04 12:51:46.000 338 33441.02 370.55 2281.98 29.60 2011-12-04 12:51:47.000 338 33440.98 370.57 2281.96 29.60 2011-12-04 12:51:48.000 338 33440.96 370.56 2281.94 29.60 2011-12-04 12:51:49.000 338 33440.98 370.60 2282.03 29.60 2011-12-04 12:51:50.000 338 33441.05 370.61 2282.00 29.61 2011-12-04 12:51:51.000 338 33440.94 370.55 2281.98 29.61 2011-12-04 12:51:52.000 338 33440.94 370.60 2282.03 29.61 2011-12-04 12:51:53.000 338 33440.90 370.58 2282.08 29.61 2011-12-04 12:51:54.000 338 33440.85 370.57 2282.08 29.61 2011-12-04 12:51:55.000 338 33441.00 370.60 2282.05 29.61 2011-12-04 12:51:56.000 338 33440.91 370.58 2281.98 29.61 2011-12-04 12:51:57.000 338 33440.93 370.53 2282.09 29.61 2011-12-04 12:51:58.000 338 33440.96 370.61 2282.02 29.61 2011-12-04 12:51:59.000 338 33440.97 370.54 2282.13 29.61 2011-12-04 12:52:00.000 338 33440.92 370.57 2282.12 29.61 2011-12-04 12:52:01.000 338 33440.98 370.53 2282.08 29.61 2011-12-04 12:52:02.000 338 33440.90 370.55 2282.10 29.61 2011-12-04 12:52:03.000 338 33440.90 370.51 2282.10 29.61 2011-12-04 12:52:04.000 338 33440.99 370.52 2282.18 29.61 2011-12-04 12:52:05.000 338 33440.99 370.49 2282.01 29.61 2011-12-04 12:52:06.000 338 33440.95 370.51 2281.97 29.61 2011-12-04 12:52:07.000 338 33441.01 370.46 2282.14 29.61 2011-12-04 12:52:08.000 338 33441.01 370.46 2282.10 29.61 2011-12-04 12:52:09.000 338 33441.03 370.48 2282.17 29.60 2011-12-04 12:52:10.000 338 33441.00 370.48 2282.20 29.61 2011-12-04 12:52:11.000 338 33441.05 370.44 2282.18 29.60 2011-12-04 12:52:12.000 338 33440.98 370.43 2282.20 29.61 2011-12-04 12:52:13.000 338 33440.98 370.46 2282.23 29.60 2011-12-04 12:52:14.000 338 33440.96 370.43 2282.20 29.60 2011-12-04 12:52:15.000 338 33440.98 370.44 2282.17 29.60 2011-12-04 12:52:16.000 338 33440.89 370.43 2282.14 29.60 2011-12-04 12:52:17.000 338 33440.98 370.38 2282.20 29.60 2011-12-04 12:52:18.000 338 33440.92 370.39 2282.22 29.60 2011-12-04 12:52:19.000 338 33440.98 370.42 2282.24 29.61 2011-12-04 12:52:20.000 338 33441.03 370.40 2282.14 29.61 2011-12-04 12:52:21.000 338 33441.04 370.42 2282.18 29.60 2011-12-04 12:52:22.000 338 33441.00 370.40 2282.21 29.61 2011-12-04 12:52:23.000 338 33440.96 370.42 2282.19 29.60 2011-12-04 12:52:24.000 338 33440.99 370.45 2282.24 29.60 2011-12-04 12:52:24.000 338 33440.98 370.38 2282.16 29.60 2011-12-04 12:52:26.000 338 33441.05 370.39 2282.23 29.60 2011-12-04 12:52:27.000 338 33441.01 370.42 2282.21 29.60 2011-12-04 12:52:28.000 338 33440.94 370.40 2282.24 29.60 2011-12-04 12:52:29.000 338 33440.86 370.37 2282.23 29.61 2011-12-04 12:52:30.000 338 33440.91 370.38 2282.17 29.61 2011-12-04 12:52:31.000 338 33440.93 370.40 2282.20 29.60 2011-12-04 12:52:32.000 338 33440.90 370.39 2282.20 29.61 2011-12-04 12:52:33.000 338 33440.98 370.35 2282.19 29.61 2011-12-04 12:52:34.000 338 33440.86 370.37 2282.20 29.61 2011-12-04 12:52:35.000 338 33440.89 370.40 2282.24 29.61 2011-12-04 12:52:36.000 338 33440.86 370.39 2282.24 29.61 2011-12-04 12:52:37.000 338 33440.86 370.39 2282.29 29.60 2011-12-04 12:52:37.000 338 33440.86 370.36 2282.29 29.61 2011-12-04 12:52:39.000 338 33440.94 370.37 2282.23 29.61 2011-12-04 12:52:40.000 338 33440.83 370.35 2282.21 29.60 2011-12-04 12:52:41.000 338 33440.89 370.36 2282.16 29.61 2011-12-04 12:52:42.000 338 33440.86 370.37 2282.11 29.61 2011-12-04 12:52:43.000 338 33440.83 370.39 2282.17 29.61 2011-12-04 12:52:44.000 338 33440.93 370.39 2282.28 29.61 2011-12-04 12:52:45.000 338 33440.88 370.37 2282.26 29.61 2011-12-04 12:52:46.000 338 33440.92 370.41 2282.18 29.61 2011-12-04 12:52:47.000 338 33440.75 370.38 2282.15 29.61 2011-12-04 12:52:48.000 338 33440.81 370.39 2282.16 29.61 2011-12-04 12:52:49.000 338 33440.80 370.38 2282.23 29.61 2011-12-04 12:52:50.000 338 33440.80 370.39 2282.20 29.61 2011-12-04 12:52:51.000 338 33440.80 370.43 2282.29 29.61 2011-12-04 12:52:52.000 338 33440.77 370.44 2282.14 29.61 2011-12-04 12:52:53.000 338 33440.79 370.44 2282.24 29.61 2011-12-04 12:52:54.000 338 33440.72 370.42 2282.16 29.61 2011-12-04 12:52:55.000 338 33440.79 370.41 2282.33 29.61 2011-12-04 12:52:56.000 338 33440.78 370.44 2282.30 29.61 2011-12-04 12:52:57.000 338 33440.70 370.42 2282.26 29.61 2011-12-04 12:52:58.000 338 33440.79 370.44 2282.29 29.61 2011-12-04 12:52:59.000 338 33440.76 370.41 2282.27 29.61 2011-12-04 12:53:00.000 338 33440.74 370.40 2282.26 29.61 2011-12-04 12:53:01.000 338 33440.72 370.41 2282.38 29.61 2011-12-04 12:53:02.000 338 33440.77 370.39 2282.26 29.61 2011-12-04 12:53:03.000 338 33440.74 370.40 2282.39 29.61 2011-12-04 12:53:04.000 338 33440.72 370.43 2282.35 29.61 2011-12-04 12:53:05.000 338 33440.79 370.42 2282.39 29.61 2011-12-04 12:53:06.000 338 33440.77 370.41 2282.40 29.61 2011-12-04 12:53:07.000 338 33440.71 370.34 2282.39 29.61 2011-12-04 12:53:08.000 338 33440.74 370.41 2282.38 29.61 2011-12-04 12:53:09.000 338 33440.74 370.40 2282.43 29.61 2011-12-04 12:53:10.000 338 33440.77 370.36 2282.44 29.61 2011-12-04 12:53:11.000 338 33440.78 370.36 2282.38 29.61 2011-12-04 12:53:12.000 338 33440.75 370.34 2282.33 29.61 2011-12-04 12:53:13.000 338 33440.72 370.35 2282.41 29.61 2011-12-04 12:53:14.000 338 33440.76 370.33 2282.41 29.61 2011-12-04 12:53:15.000 338 33440.70 370.39 2282.33 29.61 2011-12-04 12:53:16.000 338 33440.71 370.36 2282.45 29.60 2011-12-04 12:53:17.000 338 33440.82 370.33 2282.39 29.60 2011-12-04 12:53:18.000 338 33440.77 370.34 2282.33 29.60 2011-12-04 12:53:18.000 338 33440.76 370.33 2282.42 29.60 2011-12-04 12:53:20.000 338 33440.82 370.37 2282.41 29.60 2011-12-04 12:53:21.000 338 33440.74 370.34 2282.38 29.60 2011-12-04 12:53:22.000 338 33440.72 370.35 2282.47 29.60 2011-12-04 12:53:23.000 338 33440.79 370.35 2282.37 29.60 2011-12-04 12:53:24.000 338 33440.65 370.35 2282.44 29.60 2011-12-04 12:53:25.000 338 33440.71 370.34 2282.42 29.60 2011-12-04 12:53:26.000 338 33440.70 370.39 2282.40 29.60 2011-12-04 12:53:27.000 338 33440.62 370.35 2282.41 29.60 2011-12-04 12:53:28.000 338 33440.63 370.38 2282.51 29.60 2011-12-04 12:53:29.000 338 33440.69 370.40 2282.45 29.60 2011-12-04 12:53:30.000 338 33440.61 370.39 2282.39 29.60 2011-12-04 12:53:31.000 338 33440.62 370.42 2282.39 29.60 2011-12-04 12:53:31.000 338 33440.59 370.39 2282.40 29.60 2011-12-04 12:53:33.000 338 33440.51 370.42 2282.48 29.60 2011-12-04 12:53:34.000 338 33440.64 370.42 2282.46 29.60 2011-12-04 12:53:35.000 338 33440.53 370.40 2282.55 29.60 2011-12-04 12:53:36.000 338 33440.46 370.39 2282.49 29.60 2011-12-04 12:53:37.000 338 33440.53 370.40 2282.54 29.60 2011-12-04 12:53:38.000 338 33440.61 370.43 2282.44 29.60 2011-12-04 12:53:39.000 338 33440.59 370.40 2282.38 29.60 2011-12-04 12:53:40.000 338 33440.45 370.43 2282.43 29.60 2011-12-04 12:53:41.000 338 33440.60 370.38 2282.55 29.60 2011-12-04 12:53:42.000 338 33440.52 370.38 2282.56 29.60 2011-12-04 12:53:43.000 338 33440.61 370.46 2282.55 29.60 2011-12-04 12:53:44.000 338 33440.45 370.46 2282.51 29.60 2011-12-04 12:53:45.000 338 33440.57 370.42 2282.44 29.60 2011-12-04 12:53:46.000 338 33440.45 370.46 2282.54 29.60 2011-12-04 12:53:47.000 338 33440.46 370.43 2282.51 29.60 2011-12-04 12:53:48.000 338 33440.41 370.44 2282.53 29.60 2011-12-04 12:53:49.000 338 33440.45 370.43 2282.56 29.60 2011-12-04 12:53:50.000 338 33440.39 370.42 2282.59 29.60 2011-12-04 12:53:51.000 338 33440.41 370.41 2282.60 29.60 2011-12-04 12:53:52.000 338 33440.45 370.40 2282.54 29.60 2011-12-04 12:53:53.000 338 33440.56 370.38 2282.51 29.60 2011-12-04 12:53:54.000 338 33440.47 370.39 2282.53 29.60 2011-12-04 12:53:55.000 338 33440.45 370.39 2282.64 29.60 2011-12-04 12:53:56.000 338 33440.44 370.39 2282.58 29.60 2011-12-04 12:53:57.000 338 33440.46 370.39 2282.61 29.60 2011-12-04 12:53:58.000 338 33440.36 370.43 2282.60 29.60 2011-12-04 12:53:59.000 338 33440.46 370.38 2282.59 29.60 2011-12-04 12:54:00.000 338 33440.42 370.38 2282.60 29.60 2011-12-04 12:54:01.000 338 33440.43 370.39 2282.65 29.60 2011-12-04 12:54:02.000 338 33440.45 370.36 2282.60 29.60 2011-12-04 12:54:03.000 338 33440.45 370.38 2282.67 29.60 2011-12-04 12:54:04.000 338 33440.61 370.38 2282.66 29.60 2011-12-04 12:54:05.000 338 33440.43 370.37 2282.63 29.60 2011-12-04 12:54:06.000 338 33440.39 370.36 2282.70 29.60 2011-12-04 12:54:07.000 338 33440.47 370.35 2282.73 29.60 2011-12-04 12:54:08.000 338 33440.42 370.33 2282.65 29.60 2011-12-04 12:54:09.000 338 33440.31 370.33 2282.64 29.60 2011-12-04 12:54:10.000 338 33440.59 370.36 2282.69 29.60 2011-12-04 12:54:11.000 338 33440.47 370.37 2282.72 29.60 2011-12-04 12:54:12.000 338 33440.41 370.34 2282.63 29.60 2011-12-04 12:54:12.000 338 33440.46 370.37 2282.73 29.60 2011-12-04 12:54:14.000 338 33440.46 370.38 2282.66 29.60 2011-12-04 12:54:15.000 338 33440.36 370.36 2282.72 29.60 2011-12-04 12:54:16.000 338 33440.46 370.32 2282.67 29.60 2011-12-04 12:54:17.000 338 33440.41 370.41 2282.60 29.60 2011-12-04 12:54:18.000 338 33440.34 370.43 2282.65 29.60 2011-12-04 12:54:19.000 338 33440.40 370.40 2282.67 29.60 2011-12-04 12:54:20.000 338 33440.39 370.45 2282.67 29.60 2011-12-04 12:54:21.000 338 33440.42 370.43 2282.64 29.60 2011-12-04 12:54:22.000 338 33440.43 370.44 2282.66 29.60 2011-12-04 12:54:23.000 338 33440.39 370.47 2282.67 29.60 2011-12-04 12:54:24.000 338 33440.34 370.46 2282.66 29.60 2011-12-04 12:54:25.000 338 33440.36 370.45 2282.68 29.60 2011-12-04 12:54:25.000 338 33440.31 370.48 2282.69 29.60 2011-12-04 12:54:27.000 338 33440.28 370.46 2282.61 29.60 2011-12-04 12:54:28.000 338 33440.22 370.44 2282.72 29.60 2011-12-04 12:54:29.000 338 33440.34 370.41 2282.67 29.60 2011-12-04 12:54:30.000 338 33440.23 370.41 2282.78 29.60 2011-12-04 12:54:31.000 338 33440.24 370.47 2282.76 29.60 2011-12-04 12:54:32.000 338 33440.27 370.40 2282.73 29.60 2011-12-04 12:54:33.000 338 33440.21 370.41 2282.67 29.60 2011-12-04 12:54:34.000 338 33440.22 370.43 2282.78 29.60 2011-12-04 12:54:35.000 338 33440.33 370.41 2282.73 29.60 2011-12-04 12:54:36.000 338 33440.28 370.39 2282.80 29.60 2011-12-04 12:54:37.000 338 33440.35 370.43 2282.70 29.60 2011-12-04 12:54:38.000 338 33440.28 370.38 2282.69 29.60 2011-12-04 12:54:39.000 338 33440.24 370.41 2282.76 29.60 2011-12-04 12:54:40.000 338 33440.23 370.42 2282.71 29.60 2011-12-04 12:54:41.000 338 33440.17 370.39 2282.88 29.60 2011-12-04 12:54:42.000 338 33440.19 370.37 2282.89 29.60 2011-12-04 12:54:43.000 338 33440.22 370.44 2282.73 29.60 2011-12-04 12:54:44.000 338 33440.24 370.44 2282.78 29.60 2011-12-04 12:54:45.000 338 33440.27 370.41 2282.84 29.60 2011-12-04 12:54:46.000 338 33440.18 370.47 2282.80 29.60 2011-12-04 12:54:47.000 338 33440.21 370.44 2282.78 29.60 2011-12-04 12:54:48.000 338 33440.25 370.46 2282.77 29.60 2011-12-04 12:54:49.000 338 33440.27 370.40 2282.78 29.60 2011-12-04 12:54:50.000 338 33440.24 370.46 2282.78 29.60 2011-12-04 12:54:51.000 338 33440.16 370.37 2282.91 29.60 2011-12-04 12:54:52.000 338 33440.21 370.36 2282.86 29.60 2011-12-04 12:54:53.000 338 33440.12 370.44 2282.81 29.60 2011-12-04 12:54:54.000 338 33440.10 370.39 2282.84 29.60 2011-12-04 12:54:55.000 338 33440.15 370.35 2282.77 29.60 2011-12-04 12:54:56.000 338 33440.18 370.33 2282.96 29.60 2011-12-04 12:54:57.000 338 33440.15 370.31 2282.79 29.60 2011-12-04 12:54:58.000 338 33440.24 370.39 2282.86 29.60 2011-12-04 12:54:59.000 338 33440.26 370.31 2282.90 29.60 2011-12-04 12:55:00.000 338 33440.24 370.32 2282.90 29.60 2011-12-04 12:55:01.000 338 33440.16 370.30 2282.80 29.60 2011-12-04 12:55:02.000 338 33440.24 370.31 2282.80 29.60 2011-12-04 12:55:03.000 338 33440.24 370.32 2282.75 29.60 2011-12-04 12:55:04.000 338 33440.34 370.27 2282.93 29.60 2011-12-04 12:55:05.000 338 33440.27 370.28 2282.80 29.60 2011-12-04 12:55:06.000 338 33440.24 370.26 2282.84 29.60 2011-12-04 12:55:06.000 338 33440.22 370.26 2282.82 29.60 2011-12-04 12:55:08.000 338 33440.21 370.33 2282.79 29.60 2011-12-04 12:55:09.000 338 33440.19 370.32 2282.92 29.60 2011-12-04 12:55:10.000 338 33440.22 370.33 2282.85 29.60 2011-12-04 12:55:11.000 338 33440.19 370.35 2282.88 29.60 2011-12-04 12:55:12.000 338 33440.22 370.31 2282.79 29.60 2011-12-04 12:55:13.000 338 33440.28 370.29 2282.86 29.60 2011-12-04 12:55:14.000 338 33440.24 370.33 2282.89 29.60 2011-12-04 12:55:15.000 338 33440.23 370.32 2282.84 29.60 2011-12-04 12:55:16.000 338 33440.24 370.29 2282.88 29.60 2011-12-04 12:55:17.000 338 33440.32 370.25 2282.87 29.60 2011-12-04 12:55:18.000 338 33440.25 370.28 2282.86 29.60 2011-12-04 12:55:19.000 338 33440.22 370.25 2282.91 29.60 2011-12-04 12:55:19.000 338 33440.25 370.29 2282.87 29.60 2011-12-04 12:55:21.000 338 33440.19 370.28 2282.88 29.60 2011-12-04 12:55:22.000 338 33440.21 370.29 2282.85 29.60 2011-12-04 12:55:23.000 338 33440.31 370.25 2282.87 29.60 2011-12-04 12:55:24.000 338 33440.30 370.23 2282.93 29.60 2011-12-04 12:55:25.000 338 33440.28 370.27 2282.82 29.60 2011-12-04 12:55:26.000 338 33440.27 370.29 2282.85 29.60 2011-12-04 12:55:27.000 338 33440.29 370.28 2282.97 29.60 2011-12-04 12:55:28.000 338 33440.37 370.35 2282.94 29.60 2011-12-04 12:55:29.000 338 33440.22 370.32 2282.88 29.60 2011-12-04 12:55:30.000 338 33440.18 370.33 2282.85 29.60 2011-12-04 12:55:31.000 338 33440.27 370.37 2282.85 29.60 2011-12-04 12:55:32.000 338 33440.26 370.33 2282.98 29.60 2011-12-04 12:55:33.000 338 33440.24 370.33 2282.84 29.60 2011-12-04 12:55:34.000 338 33440.17 370.31 2282.93 29.60 2011-12-04 12:55:35.000 338 33440.13 370.27 2282.89 29.60 2011-12-04 12:55:36.000 338 33440.22 370.30 2282.84 29.60 2011-12-04 12:55:37.000 338 33440.15 370.30 2282.91 29.60 2011-12-04 12:55:38.000 338 33440.17 370.30 2282.95 29.60 2011-12-04 12:55:39.000 338 33440.19 370.32 2282.96 29.60 2011-12-04 12:55:40.000 338 33440.18 370.29 2282.98 29.60 2011-12-04 12:55:41.000 338 33440.16 370.31 2282.84 29.60 2011-12-04 12:55:42.000 338 33440.09 370.31 2282.89 29.60 2011-12-04 12:55:43.000 338 33440.21 370.25 2282.88 29.60 2011-12-04 12:55:44.000 338 33440.12 370.26 2282.89 29.60 2011-12-04 12:55:45.000 338 33440.15 370.31 2282.94 29.60 2011-12-04 12:55:46.000 338 33440.12 370.26 2282.91 29.60 2011-12-04 12:55:47.000 338 33440.11 370.27 2282.88 29.60 2011-12-04 12:55:48.000 338 33440.15 370.24 2282.89 29.60 2011-12-04 12:55:49.000 338 33440.15 370.26 2282.88 29.60 2011-12-04 12:55:50.000 338 33440.19 370.27 2282.94 29.60 2011-12-04 12:55:51.000 338 33440.16 370.27 2282.92 29.60 2011-12-04 12:55:52.000 338 33440.20 370.28 2282.96 29.60 2011-12-04 12:55:53.000 338 33440.20 370.26 2282.94 29.60 2011-12-04 12:55:54.000 338 33440.10 370.26 2282.90 29.60 2011-12-04 12:55:55.000 338 33440.12 370.28 2282.93 29.60 2011-12-04 12:55:56.000 338 33440.20 370.23 2282.86 29.60 2011-12-04 12:55:57.000 338 33440.10 370.24 2282.88 29.60 2011-12-04 12:55:58.000 338 33440.13 370.23 2283.02 29.60 2011-12-04 12:55:59.000 338 33440.10 370.27 2282.87 29.60 2011-12-04 12:56:00.000 338 33440.04 370.22 2282.86 29.60 2011-12-04 12:56:00.000 338 33440.07 370.26 2282.92 29.60 2011-12-04 12:56:02.000 338 33440.17 370.27 2282.83 29.60 2011-12-04 12:56:03.000 338 33440.12 370.21 2282.92 29.60 2011-12-04 12:56:04.000 338 33440.15 370.22 2282.92 29.60 2011-12-04 12:56:05.000 338 33440.15 370.25 2282.96 29.60 2011-12-04 12:56:06.000 338 33440.10 370.26 2283.00 29.60 2011-12-04 12:56:07.000 338 33440.07 370.25 2283.00 29.60 2011-12-04 12:56:08.000 338 33440.08 370.26 2282.96 29.60 2011-12-04 12:56:09.000 338 33439.93 370.26 2282.98 29.60 2011-12-04 12:56:10.000 338 33440.11 370.24 2283.01 29.60 2011-12-04 12:56:11.000 338 33440.17 370.27 2282.91 29.60 2011-12-04 12:56:12.000 338 33440.12 370.29 2282.97 29.60 2011-12-04 12:56:13.000 338 33440.14 370.22 2282.95 29.60 2011-12-04 12:56:13.000 338 33440.05 370.24 2282.98 29.60 2011-12-04 12:56:15.000 338 33440.12 370.24 2282.91 29.60 2011-12-04 12:56:16.000 338 33440.01 370.23 2283.00 29.60 2011-12-04 12:56:17.000 338 33440.18 370.23 2282.94 29.60 2011-12-04 12:56:18.000 338 33440.06 370.21 2283.03 29.60 2011-12-04 12:56:19.000 338 33440.02 370.23 2283.01 29.60 2011-12-04 12:56:20.000 338 33440.00 370.18 2283.03 29.60 2011-12-04 12:56:21.000 338 33440.09 370.24 2283.01 29.60 2011-12-04 12:56:22.000 338 33440.02 370.18 2282.95 29.60 2011-12-04 12:56:23.000 338 33440.05 370.22 2283.07 29.60 2011-12-04 12:56:24.000 338 33440.06 370.19 2283.05 29.60 2011-12-04 12:56:25.000 338 33440.04 370.22 2282.95 29.60 2011-12-04 12:56:26.000 338 33440.07 370.22 2283.00 29.60 2011-12-04 12:56:27.000 338 33440.01 370.19 2283.00 29.60 2011-12-04 12:56:28.000 338 33439.99 370.20 2283.02 29.60 2011-12-04 12:56:29.000 338 33440.20 370.16 2283.05 29.60 2011-12-04 12:56:30.000 338 33440.05 370.18 2283.09 29.60 2011-12-04 12:56:31.000 338 33440.06 370.18 2283.05 29.60 2011-12-04 12:56:32.000 338 33440.07 370.17 2282.99 29.60 2011-12-04 12:56:33.000 338 33440.14 370.18 2282.96 29.60 2011-12-04 12:56:34.000 338 33440.00 370.22 2283.03 29.60 2011-12-04 12:56:35.000 338 33440.10 370.24 2282.95 29.60 2011-12-04 12:56:36.000 338 33440.06 370.18 2282.99 29.60 2011-12-04 12:56:37.000 338 33440.05 370.19 2283.06 29.60 2011-12-04 12:56:38.000 338 33440.03 370.20 2282.95 29.60 2011-12-04 12:56:39.000 338 33439.92 370.14 2283.01 29.60 2011-12-04 12:56:40.000 338 33439.96 370.22 2283.03 29.60 2011-12-04 12:56:41.000 338 33440.10 370.18 2283.01 29.60 2011-12-04 12:56:42.000 338 33440.07 370.21 2282.99 29.60 2011-12-04 12:56:43.000 338 33440.03 370.15 2283.11 29.60 2011-12-04 12:56:44.000 338 33440.06 370.18 2283.10 29.60 2011-12-04 12:56:45.000 338 33440.11 370.17 2282.97 29.60 2011-12-04 12:56:46.000 338 33439.95 370.15 2283.05 29.60 2011-12-04 12:56:47.000 338 33440.04 370.18 2283.09 29.60 2011-12-04 12:56:48.000 338 33440.06 370.19 2282.97 29.60 2011-12-04 12:56:49.000 338 33440.08 370.18 2282.99 29.60 2011-12-04 12:56:50.000 338 33439.97 370.17 2283.07 29.60 2011-12-04 12:56:51.000 338 33440.01 370.15 2283.03 29.60 2011-12-04 12:56:52.000 338 33439.99 370.10 2283.02 29.60 2011-12-04 12:56:53.000 338 33440.02 370.14 2283.06 29.60 2011-12-04 12:56:54.000 338 33440.03 370.14 2283.03 29.60 2011-12-04 12:56:54.000 338 33440.02 370.09 2283.07 29.60 2011-12-04 12:56:56.000 338 33440.07 370.08 2283.03 29.60 2011-12-04 12:56:57.000 338 33440.10 370.10 2283.05 29.60 2011-12-04 12:56:58.000 338 33439.96 370.10 2283.07 29.60 2011-12-04 12:56:59.000 338 33440.11 370.06 2283.02 29.60 2011-12-04 12:57:00.000 338 33440.03 370.07 2283.01 29.60 2011-12-04 12:57:01.000 338 33440.17 370.04 2283.09 29.60 2011-12-04 12:57:02.000 338 33440.09 370.07 2283.07 29.60 2011-12-04 12:57:03.000 338 33440.06 370.05 2283.10 29.60 2011-12-04 12:57:04.000 338 33440.21 370.03 2283.03 29.60 2011-12-04 12:57:05.000 338 33440.16 370.03 2283.03 29.60 2011-12-04 12:57:06.000 338 33440.16 370.03 2283.00 29.60 2011-12-04 12:57:07.000 338 33440.17 369.99 2283.05 29.60 2011-12-04 12:57:07.000 338 33440.21 369.99 2283.03 29.60 2011-12-04 12:57:09.000 338 33440.19 369.99 2283.01 29.60 2011-12-04 12:57:10.000 338 33440.20 369.93 2283.04 29.60 2011-12-04 12:57:11.000 338 33440.16 369.95 2283.01 29.60 2011-12-04 12:57:12.000 338 33440.21 369.96 2282.97 29.60 2011-12-04 12:57:13.000 338 33440.20 369.89 2282.97 29.60 2011-12-04 12:57:14.000 338 33440.23 369.88 2282.99 29.60 2011-12-04 12:57:15.000 338 33440.27 369.89 2283.01 29.60 2011-12-04 12:57:16.000 338 33440.36 369.88 2283.01 29.60 2011-12-04 12:57:17.000 338 33440.26 369.86 2282.94 29.60 2011-12-04 12:57:18.000 338 33440.22 369.89 2282.90 29.60 2011-12-04 12:57:19.000 338 33440.33 369.86 2283.05 29.60 2011-12-04 12:57:20.000 338 33440.35 369.82 2283.00 29.60 2011-12-04 12:57:21.000 338 33440.30 369.82 2283.03 29.60 2011-12-04 12:57:22.000 338 33440.32 369.77 2283.00 29.60 2011-12-04 12:57:23.000 338 33440.44 369.84 2282.91 29.60 2011-12-04 12:57:24.000 338 33440.37 369.79 2282.95 29.60 2011-12-04 12:57:25.000 338 33440.33 369.79 2282.92 29.60 2011-12-04 12:57:26.000 338 33440.39 369.77 2282.98 29.60 2011-12-04 12:57:27.000 338 33440.34 369.75 2282.89 29.60 2011-12-04 12:57:28.000 338 33440.37 369.74 2282.91 29.60 2011-12-04 12:57:29.000 338 33440.42 369.75 2282.85 29.60 2011-12-04 12:57:30.000 338 33440.40 369.70 2282.86 29.60 2011-12-04 12:57:31.000 338 33440.48 369.70 2282.88 29.60 2011-12-04 12:57:32.000 338 33440.40 369.68 2282.92 29.60 2011-12-04 12:57:33.000 338 33440.22 369.70 2282.97 29.60 2011-12-04 12:57:34.000 338 33440.46 369.70 2282.90 29.60 2011-12-04 12:57:35.000 338 33440.37 369.67 2282.90 29.60 2011-12-04 12:57:36.000 338 33440.37 369.65 2282.95 29.60 2011-12-04 12:57:37.000 338 33440.47 369.67 2282.84 29.60 2011-12-04 12:57:38.000 338 33440.42 369.67 2282.89 29.60 2011-12-04 12:57:39.000 338 33440.40 369.65 2282.86 29.60 2011-12-04 12:57:40.000 338 33440.37 369.67 2282.80 29.60 2011-12-04 12:57:41.000 338 33440.44 369.66 2282.87 29.60 2011-12-04 12:57:42.000 338 33440.46 369.69 2282.96 29.60 2011-12-04 12:57:43.000 338 33440.46 369.66 2282.88 29.60 2011-12-04 12:57:44.000 338 33440.44 369.62 2282.86 29.60 2011-12-04 12:57:45.000 338 33440.51 369.63 2282.80 29.60 2011-12-04 12:57:46.000 338 33440.51 369.60 2282.76 29.60 2011-12-04 12:57:47.000 338 33440.48 369.61 2282.71 29.60 2011-12-04 12:57:48.000 338 33440.47 369.60 2282.73 29.60 2011-12-04 12:57:48.000 338 33440.60 369.59 2282.73 29.60 2011-12-04 12:57:50.000 338 33440.44 369.62 2282.83 29.60 2011-12-04 12:57:51.000 338 33440.56 369.60 2282.80 29.60 2011-12-04 12:57:52.000 338 33440.49 369.57 2282.72 29.60 2011-12-04 12:57:53.000 338 33440.54 369.54 2282.80 29.60 2011-12-04 12:57:54.000 338 33440.55 369.51 2282.82 29.60 2011-12-04 12:57:55.000 338 33440.49 369.56 2282.82 29.60 2011-12-04 12:57:56.000 338 33440.52 369.54 2282.86 29.60 2011-12-04 12:57:57.000 338 33440.49 369.53 2282.76 29.60 2011-12-04 12:57:58.000 338 33440.52 369.54 2282.84 29.60 2011-12-04 12:57:59.000 338 33440.55 369.56 2282.74 29.60 2011-12-04 12:58:00.000 338 33440.57 369.52 2282.73 29.60 2011-12-04 12:58:01.000 338 33440.56 369.49 2282.79 29.60 2011-12-04 12:58:01.000 338 33440.54 369.49 2282.74 29.60 2011-12-04 12:58:03.000 338 33440.45 369.52 2282.72 29.60 2011-12-04 12:58:04.000 338 33440.61 369.50 2282.80 29.60 2011-12-04 12:58:05.000 338 33440.65 369.51 2282.69 29.60 2011-12-04 12:58:06.000 338 33440.57 369.54 2282.73 29.60 2011-12-04 12:58:07.000 338 33440.59 369.51 2282.77 29.60 2011-12-04 12:58:08.000 338 33440.52 369.52 2282.73 29.60 2011-12-04 12:58:09.000 338 33440.54 369.53 2282.72 29.60 2011-12-04 12:58:10.000 338 33440.56 369.51 2282.78 29.60 2011-12-04 12:58:11.000 338 33440.61 369.49 2282.67 29.60 2011-12-04 12:58:12.000 338 33440.56 369.50 2282.67 29.60 2011-12-04 12:58:13.000 338 33440.61 369.50 2282.76 29.60 2011-12-04 12:58:14.000 338 33440.57 369.51 2282.74 29.60 2011-12-04 12:58:15.000 338 33440.58 369.45 2282.73 29.60 2011-12-04 12:58:16.000 338 33440.52 369.47 2282.75 29.60 2011-12-04 12:58:17.000 338 33440.52 369.49 2282.76 29.60 2011-12-04 12:58:18.000 338 33440.46 369.49 2282.75 29.60 2011-12-04 12:58:19.000 338 33440.57 369.49 2282.78 29.60 2011-12-04 12:58:20.000 338 33440.54 369.53 2282.76 29.60 2011-12-04 12:58:21.000 338 33440.49 369.48 2282.72 29.60 2011-12-04 12:58:22.000 338 33440.56 369.43 2282.78 29.60 2011-12-04 12:58:23.000 338 33440.56 369.43 2282.67 29.60 2011-12-04 12:58:24.000 338 33440.56 369.42 2282.73 29.60 2011-12-04 12:58:25.000 338 33440.50 369.40 2282.69 29.60 2011-12-04 12:58:26.000 338 33440.55 369.44 2282.79 29.60 2011-12-04 12:58:27.000 338 33440.46 369.42 2282.69 29.60 2011-12-04 12:58:28.000 338 33440.58 369.45 2282.78 29.60 2011-12-04 12:58:29.000 338 33440.61 369.39 2282.81 29.60 2011-12-04 12:58:30.000 338 33440.49 369.42 2282.80 29.60 2011-12-04 12:58:31.000 338 33440.55 369.43 2282.76 29.60 2011-12-04 12:58:32.000 338 33440.61 369.39 2282.80 29.60 2011-12-04 12:58:33.000 338 33440.51 369.37 2282.79 29.60 2011-12-04 12:58:34.000 338 33440.55 369.38 2282.81 29.60 2011-12-04 12:58:35.000 338 33440.70 369.37 2282.76 29.60 2011-12-04 12:58:36.000 338 33440.51 369.36 2282.70 29.60 2011-12-04 12:58:37.000 338 33440.50 369.35 2282.76 29.60 2011-12-04 12:58:38.000 338 33440.51 369.37 2282.73 29.60 2011-12-04 12:58:39.000 338 33440.44 369.37 2282.67 29.60 2011-12-04 12:58:40.000 338 33440.49 369.33 2282.75 29.60 2011-12-04 12:58:41.000 338 33440.55 369.27 2282.75 29.60 2011-12-04 12:58:42.000 338 33440.49 369.30 2282.72 29.60 2011-12-04 12:58:42.000 338 33440.49 369.32 2282.78 29.60 2011-12-04 12:58:44.000 338 33440.62 369.34 2282.67 29.60 2011-12-04 12:58:45.000 338 33440.55 369.33 2282.70 29.60 2011-12-04 12:58:46.000 338 33440.52 369.30 2282.73 29.60 2011-12-04 12:58:47.000 338 33440.49 369.27 2282.73 29.60 2011-12-04 12:58:48.000 338 33440.52 369.28 2282.74 29.60 2011-12-04 12:58:49.000 338 33440.52 369.30 2282.70 29.60 2011-12-04 12:58:50.000 338 33440.57 369.27 2282.72 29.60 2011-12-04 12:58:51.000 338 33440.40 369.27 2282.70 29.60 2011-12-04 12:58:52.000 338 33440.64 369.28 2282.77 29.60 2011-12-04 12:58:53.000 338 33440.49 369.25 2282.73 29.60 2011-12-04 12:58:54.000 338 33440.49 369.22 2282.75 29.60 2011-12-04 12:58:55.000 338 33440.50 369.20 2282.78 29.60 2011-12-04 12:58:55.000 338 33440.55 369.27 2282.70 29.60 2011-12-04 12:58:57.000 338 33440.58 369.17 2282.84 29.60 2011-12-04 12:58:58.000 338 33440.46 369.21 2282.76 29.60 2011-12-04 12:58:59.000 338 33440.54 369.21 2282.79 29.60 2011-12-04 12:59:00.000 338 33440.54 369.19 2282.73 29.60 2011-12-04 12:59:01.000 338 33440.53 369.22 2282.74 29.60 2011-12-04 12:59:02.000 338 33440.49 369.26 2282.80 29.60 2011-12-04 12:59:03.000 338 33440.52 369.20 2282.73 29.60 2011-12-04 12:59:04.000 338 33440.40 369.23 2282.82 29.60 2011-12-04 12:59:05.000 338 33440.48 369.20 2282.79 29.60 2011-12-04 12:59:06.000 338 33440.44 369.21 2282.80 29.60 2011-12-04 12:59:07.000 338 33440.54 369.21 2282.82 29.60 2011-12-04 12:59:08.000 338 33440.43 369.21 2282.80 29.60 2011-12-04 12:59:09.000 338 33440.42 369.23 2282.70 29.60 2011-12-04 12:59:10.000 338 33440.52 369.20 2282.85 29.60 2011-12-04 12:59:11.000 338 33440.40 369.24 2282.80 29.60 2011-12-04 12:59:12.000 338 33440.43 369.21 2282.88 29.60 2011-12-04 12:59:13.000 338 33440.43 369.20 2282.80 29.60 2011-12-04 12:59:14.000 338 33440.42 369.22 2282.79 29.60 2011-12-04 12:59:15.000 338 33440.35 369.18 2282.83 29.60 2011-12-04 12:59:16.000 338 33440.59 369.21 2282.90 29.60 2011-12-04 12:59:17.000 338 33440.43 369.18 2282.81 29.60 2011-12-04 12:59:18.000 338 33440.35 369.21 2282.85 29.60 2011-12-04 12:59:19.000 338 33440.39 369.20 2282.89 29.60 2011-12-04 12:59:20.000 338 33440.48 369.17 2282.84 29.60 2011-12-04 12:59:21.000 338 33440.41 369.19 2282.84 29.60 2011-12-04 12:59:22.000 338 33440.37 369.18 2282.84 29.60 2011-12-04 12:59:23.000 338 33440.46 369.16 2282.87 29.60 2011-12-04 12:59:24.000 338 33440.44 369.18 2282.84 29.60 2011-12-04 12:59:25.000 338 33440.37 369.23 2282.78 29.60 2011-12-04 12:59:26.000 338 33440.40 369.16 2282.92 29.60 2011-12-04 12:59:27.000 338 33440.41 369.16 2282.80 29.60 2011-12-04 12:59:28.000 338 33440.37 369.19 2282.89 29.60 2011-12-04 12:59:29.000 338 33440.48 369.16 2282.84 29.60 2011-12-04 12:59:30.000 338 33440.35 369.13 2282.92 29.60 2011-12-04 12:59:31.000 338 33440.39 369.19 2282.90 29.60 2011-12-04 12:59:32.000 338 33440.39 369.15 2282.91 29.60 2011-12-04 12:59:33.000 338 33440.39 369.12 2282.90 29.60 2011-12-04 12:59:34.000 338 33440.33 369.16 2282.94 29.60 2011-12-04 12:59:35.000 338 33440.43 369.17 2282.94 29.60 2011-12-04 12:59:36.000 338 33440.37 369.19 2282.94 29.60 2011-12-04 12:59:36.000 338 33440.34 369.16 2282.81 29.60 2011-12-04 12:59:38.000 338 33440.33 369.13 2282.86 29.60 2011-12-04 12:59:39.000 338 33440.35 369.12 2282.80 29.60 2011-12-04 12:59:40.000 338 33440.40 369.15 2282.92 29.60 2011-12-04 12:59:41.000 338 33440.28 369.15 2282.87 29.60 2011-12-04 12:59:42.000 338 33440.30 369.12 2282.95 29.60 2011-12-04 12:59:43.000 338 33440.37 369.15 2282.94 29.60 2011-12-04 12:59:44.000 338 33440.31 369.12 2282.95 29.60 2011-12-04 12:59:45.000 338 33440.27 369.16 2282.88 29.60 2011-12-04 12:59:46.000 338 33440.34 369.16 2283.07 29.60 2011-12-04 12:59:47.000 338 33440.24 369.14 2282.89 29.60 2011-12-04 12:59:48.000 338 33440.20 369.13 2282.88 29.60 2011-12-04 12:59:49.000 338 33440.34 369.16 2282.91 29.60 2011-12-04 12:59:49.000 338 33440.30 369.14 2282.96 29.60 2011-12-04 12:59:51.000 338 33440.24 369.12 2282.90 29.60 2011-12-04 12:59:52.000 338 33440.27 369.16 2282.89 29.60 2011-12-04 12:59:53.000 338 33440.28 369.14 2282.96 29.60 2011-12-04 12:59:54.000 338 33440.27 369.14 2282.98 29.60 2011-12-04 12:59:55.000 338 33440.25 369.11 2282.91 29.60 2011-12-04 12:59:56.000 338 33440.34 369.15 2283.01 29.60 2011-12-04 12:59:57.000 338 33440.26 369.12 2282.97 29.60 2011-12-04 12:59:58.000 338 33440.26 369.12 2282.99 29.60 2011-12-04 12:59:59.000 338 33440.30 369.13 2282.89 29.60 2011-12-04 13:00:00.000 338 33440.19 369.10 2282.98 29.60 2011-12-04 13:00:01.000 338 33440.22 369.06 2282.97 29.60 2011-12-04 13:00:02.000 338 33440.24 369.06 2283.04 29.60 2011-12-04 13:00:03.000 338 33440.19 369.08 2283.02 29.60 2011-12-04 13:00:04.000 338 33440.28 369.11 2282.96 29.60 2011-12-04 13:00:05.000 338 33440.22 369.09 2283.00 29.60 2011-12-04 13:00:06.000 338 33440.24 369.09 2282.95 29.60 2011-12-04 13:00:07.000 338 33440.22 369.09 2283.04 29.60 2011-12-04 13:00:08.000 338 33440.31 369.09 2283.03 29.60 2011-12-04 13:00:09.000 338 33440.12 369.11 2282.99 29.60 2011-12-04 13:00:10.000 338 33440.21 369.07 2283.06 29.60 2011-12-04 13:00:11.000 338 33440.18 369.10 2282.99 29.60 2011-12-04 13:00:12.000 338 33440.22 369.12 2283.00 29.60 2011-12-04 13:00:13.000 338 33440.18 369.03 2283.04 29.60 2011-12-04 13:00:14.000 338 33440.21 369.05 2283.11 29.60 2011-12-04 13:00:15.000 338 33440.26 369.05 2282.92 29.60 2011-12-04 13:00:16.000 338 33440.16 369.06 2283.04 29.60 2011-12-04 13:00:17.000 338 33440.26 369.02 2283.08 29.60 2011-12-04 13:00:18.000 338 33440.18 369.03 2283.07 29.60 2011-12-04 13:00:19.000 338 33440.25 369.08 2283.12 29.60 2011-12-04 13:00:20.000 338 33440.17 369.08 2283.11 29.60 2011-12-04 13:00:21.000 338 33440.23 369.01 2283.03 29.60 2011-12-04 13:00:22.000 338 33440.24 369.02 2283.05 29.60 2011-12-04 13:00:23.000 338 33440.11 369.01 2283.05 29.60 2011-12-04 13:00:24.000 338 33440.12 368.98 2283.04 29.60 2011-12-04 13:00:25.000 338 33440.19 368.99 2283.02 29.60 2011-12-04 13:00:26.000 338 33440.14 369.00 2283.01 29.60 2011-12-04 13:00:27.000 338 33440.14 368.98 2282.98 29.60 2011-12-04 13:00:28.000 338 33440.21 368.98 2283.12 29.60 2011-12-04 13:00:29.000 338 33440.19 368.99 2283.01 29.60 2011-12-04 13:00:30.000 338 33440.18 368.99 2283.07 29.60 2011-12-04 13:00:30.000 338 33440.11 369.01 2283.01 29.60 2011-12-04 13:00:32.000 338 33440.22 369.00 2283.11 29.60 2011-12-04 13:00:33.000 338 33440.08 368.93 2283.07 29.60 2011-12-04 13:00:34.000 338 33440.15 368.99 2283.11 29.60 2011-12-04 13:00:35.000 338 33440.16 368.96 2283.07 29.60 2011-12-04 13:00:36.000 338 33440.12 368.94 2283.04 29.60 2011-12-04 13:00:37.000 338 33440.15 368.97 2283.04 29.60 2011-12-04 13:00:38.000 338 33440.15 368.97 2283.04 29.60 2011-12-04 13:00:39.000 338 33440.09 368.97 2283.09 29.60 2011-12-04 13:00:40.000 338 33440.02 368.95 2283.14 29.60 2011-12-04 13:00:41.000 338 33440.16 368.95 2283.14 29.60 2011-12-04 13:00:42.000 338 33440.07 368.96 2283.12 29.60 2011-12-04 13:00:43.000 338 33440.11 368.93 2283.09 29.60 2011-12-04 13:00:43.000 338 33440.11 368.97 2283.13 29.60 2011-12-04 13:00:45.000 338 33440.05 368.93 2283.13 29.60 2011-12-04 13:00:46.000 338 33440.05 368.94 2283.18 29.60 2011-12-04 13:00:47.000 338 33440.09 368.94 2283.20 29.60 2011-12-04 13:00:48.000 338 33440.04 368.97 2283.19 29.60 2011-12-04 13:00:49.000 338 33440.01 368.97 2283.15 29.60 2011-12-04 13:00:50.000 338 33440.01 368.94 2283.16 29.60 2011-12-04 13:00:51.000 338 33439.90 368.91 2283.18 29.60 2011-12-04 13:00:52.000 338 33439.99 368.90 2283.10 29.60 2011-12-04 13:00:53.000 338 33440.05 368.92 2283.10 29.60 2011-12-04 13:00:54.000 338 33440.02 368.94 2283.19 29.60 2011-12-04 13:00:55.000 338 33439.94 368.90 2283.17 29.60 2011-12-04 13:00:56.000 338 33440.01 368.90 2283.22 29.60 2011-12-04 13:00:57.000 338 33439.97 368.90 2283.24 29.60 2011-12-04 13:00:58.000 338 33440.12 368.92 2283.16 29.60 2011-12-04 13:00:59.000 338 33440.12 368.89 2283.16 29.60 2011-12-04 13:01:00.000 338 33440.02 368.88 2283.18 29.60 2011-12-04 13:01:01.000 338 33440.07 368.86 2283.28 29.60 2011-12-04 13:01:02.000 338 33440.03 368.87 2283.37 29.60 2011-12-04 13:01:03.000 338 33440.05 368.90 2283.22 29.60 2011-12-04 13:01:04.000 338 33440.07 368.91 2283.23 29.60 2011-12-04 13:01:05.000 338 33439.97 368.87 2283.26 29.60 2011-12-04 13:01:06.000 338 33440.02 368.89 2283.28 29.60 2011-12-04 13:01:07.000 338 33440.07 368.89 2283.17 29.60 2011-12-04 13:01:08.000 338 33439.96 368.83 2283.28 29.60 2011-12-04 13:01:09.000 338 33439.87 368.88 2283.25 29.60 2011-12-04 13:01:10.000 338 33439.97 368.86 2283.34 29.60 2011-12-04 13:01:11.000 338 33440.03 368.84 2283.30 29.60 2011-12-04 13:01:12.000 338 33439.96 368.86 2283.28 29.60 2011-12-04 13:01:13.000 338 33439.99 368.86 2283.25 29.60 2011-12-04 13:01:14.000 338 33439.99 368.82 2283.22 29.60 2011-12-04 13:01:15.000 338 33439.99 368.88 2283.28 29.60 2011-12-04 13:01:16.000 338 33439.88 368.85 2283.21 29.60 2011-12-04 13:01:17.000 338 33439.93 368.86 2283.29 29.60 2011-12-04 13:01:18.000 338 33439.90 368.85 2283.31 29.60 2011-12-04 13:01:19.000 338 33440.03 368.88 2283.32 29.60 2011-12-04 13:01:20.000 338 33439.94 368.87 2283.29 29.60 2011-12-04 13:01:21.000 338 33439.93 368.87 2283.31 29.60 2011-12-04 13:01:22.000 338 33439.87 368.87 2283.32 29.60 2011-12-04 13:01:23.000 338 33439.98 368.83 2283.36 29.60 2011-12-04 13:01:24.000 338 33440.10 368.82 2283.32 29.60 2011-12-04 13:01:24.000 338 33439.89 368.84 2283.33 29.60 2011-12-04 13:01:26.000 338 33439.89 368.82 2283.39 29.60 2011-12-04 13:01:27.000 338 33439.96 368.88 2283.35 29.60 2011-12-04 13:01:28.000 338 33439.97 368.84 2283.34 29.60 2011-12-04 13:01:29.000 338 33439.92 368.88 2283.32 29.60 2011-12-04 13:01:30.000 338 33439.96 368.84 2283.41 29.60 2011-12-04 13:01:31.000 338 33439.90 368.85 2283.39 29.60 2011-12-04 13:01:32.000 338 33439.99 368.86 2283.41 29.60 2011-12-04 13:01:33.000 338 33439.93 368.84 2283.35 29.60 2011-12-04 13:01:34.000 338 33439.87 368.85 2283.32 29.60 2011-12-04 13:01:35.000 338 33439.84 368.80 2283.36 29.60 2011-12-04 13:01:36.000 338 33440.09 368.82 2283.35 29.59 2011-12-04 13:01:37.000 338 33439.94 368.80 2283.38 29.59 2011-12-04 13:01:37.000 338 33439.91 368.81 2283.39 29.60 2011-12-04 13:01:39.000 338 33439.87 368.78 2283.34 29.60 2011-12-04 13:01:40.000 338 33439.90 368.80 2283.40 29.60 2011-12-04 13:01:41.000 338 33439.92 368.79 2283.38 29.60 2011-12-04 13:01:42.000 338 33440.00 368.80 2283.42 29.60 2011-12-04 13:01:43.000 338 33439.94 368.79 2283.38 29.60 2011-12-04 13:01:44.000 338 33439.92 368.81 2283.44 29.60 2011-12-04 13:01:45.000 338 33439.94 368.75 2283.37 29.60 2011-12-04 13:01:46.000 338 33439.84 368.77 2283.44 29.60 2011-12-04 13:01:47.000 338 33439.89 368.75 2283.40 29.60 2011-12-04 13:01:48.000 338 33439.90 368.78 2283.51 29.60 2011-12-04 13:01:49.000 338 33439.88 368.81 2283.43 29.60 2011-12-04 13:01:50.000 338 33439.82 368.77 2283.40 29.60 2011-12-04 13:01:51.000 338 33439.83 368.79 2283.48 29.60 2011-12-04 13:01:52.000 338 33439.90 368.78 2283.44 29.60 2011-12-04 13:01:53.000 338 33439.87 368.73 2283.35 29.60 2011-12-04 13:01:54.000 338 33439.85 368.76 2283.45 29.60 2011-12-04 13:01:55.000 338 33439.80 368.75 2283.43 29.60 2011-12-04 13:01:56.000 338 33439.89 368.77 2283.42 29.60 2011-12-04 13:01:57.000 338 33439.84 368.78 2283.47 29.60 2011-12-04 13:01:58.000 338 33439.93 368.74 2283.45 29.60 2011-12-04 13:01:59.000 338 33439.74 368.71 2283.44 29.60 2011-12-04 13:02:00.000 338 33439.73 368.74 2283.44 29.60 2011-12-04 13:02:01.000 338 33439.75 368.72 2283.47 29.60 2011-12-04 13:02:02.000 338 33439.89 368.79 2283.51 29.59 2011-12-04 13:02:03.000 338 33439.85 368.75 2283.47 29.60 2011-12-04 13:02:04.000 338 33439.77 368.76 2283.43 29.60 2011-12-04 13:02:05.000 338 33439.83 368.77 2283.45 29.60 2011-12-04 13:02:06.000 338 33439.78 368.71 2283.53 29.60 2011-12-04 13:02:07.000 338 33439.71 368.74 2283.51 29.60 2011-12-04 13:02:08.000 338 33439.79 368.74 2283.47 29.60 2011-12-04 13:02:09.000 338 33439.72 368.75 2283.47 29.60 2011-12-04 13:02:10.000 338 33439.72 368.73 2283.45 29.60 2011-12-04 13:02:11.000 338 33439.74 368.75 2283.55 29.60 2011-12-04 13:02:12.000 338 33439.81 368.75 2283.52 29.60 2011-12-04 13:02:13.000 338 33439.74 368.75 2283.55 29.60 2011-12-04 13:02:14.000 338 33439.83 368.72 2283.49 29.60 2011-12-04 13:02:15.000 338 33439.75 368.72 2283.51 29.60 2011-12-04 13:02:16.000 338 33439.75 368.67 2283.54 29.60 2011-12-04 13:02:17.000 338 33439.67 368.74 2283.59 29.60 2011-12-04 13:02:18.000 338 33439.83 368.70 2283.46 29.60 2011-12-04 13:02:18.000 338 33439.78 368.73 2283.50 29.60 2011-12-04 13:02:20.000 338 33439.72 368.75 2283.47 29.60 2011-12-04 13:02:21.000 338 33439.71 368.73 2283.51 29.60 2011-12-04 13:02:22.000 338 33439.71 368.70 2283.58 29.60 2011-12-04 13:02:23.000 338 33439.75 368.73 2283.52 29.60 2011-12-04 13:02:24.000 338 33439.80 368.72 2283.54 29.60 2011-12-04 13:02:25.000 338 33439.76 368.73 2283.45 29.60 2011-12-04 13:02:26.000 338 33439.78 368.70 2283.51 29.60 2011-12-04 13:02:27.000 338 33439.75 368.69 2283.58 29.60 2011-12-04 13:02:28.000 338 33439.78 368.68 2283.60 29.60 2011-12-04 13:02:29.000 338 33439.71 368.69 2283.53 29.60 2011-12-04 13:02:30.000 338 33439.75 368.74 2283.54 29.60 2011-12-04 13:02:31.000 338 33439.80 368.69 2283.56 29.60 2011-12-04 13:02:31.000 338 33439.75 368.68 2283.59 29.60 2011-12-04 13:02:33.000 338 33439.84 368.69 2283.59 29.60 2011-12-04 13:02:34.000 338 33439.84 368.72 2283.58 29.60 2011-12-04 13:02:35.000 338 33439.70 368.70 2283.54 29.60 2011-12-04 13:02:36.000 338 33439.81 368.68 2283.57 29.60 2011-12-04 13:02:37.000 338 33439.65 368.67 2283.53 29.60 2011-12-04 13:02:38.000 338 33439.77 368.70 2283.68 29.60 2011-12-04 13:02:39.000 338 33439.73 368.66 2283.56 29.60 2011-12-04 13:02:40.000 338 33439.71 368.69 2283.61 29.60 2011-12-04 13:02:41.000 338 33439.74 368.66 2283.60 29.60 2011-12-04 13:02:42.000 338 33439.69 368.63 2283.70 29.60 2011-12-04 13:02:43.000 338 33439.69 368.63 2283.68 29.60 2011-12-04 13:02:44.000 338 33439.72 368.61 2283.47 29.60 2011-12-04 13:02:45.000 338 33439.67 368.66 2283.62 29.60 2011-12-04 13:02:46.000 338 33439.73 368.67 2283.68 29.60 2011-12-04 13:02:47.000 338 33439.66 368.62 2283.64 29.60 2011-12-04 13:02:48.000 338 33439.69 368.66 2283.75 29.60 2011-12-04 13:02:49.000 338 33439.63 368.67 2283.71 29.60 2011-12-04 13:02:50.000 338 33439.57 368.63 2283.62 29.60 2011-12-04 13:02:51.000 338 33439.61 368.63 2283.62 29.60 2011-12-04 13:02:52.000 338 33439.56 368.65 2283.58 29.60 2011-12-04 13:02:53.000 338 33439.69 368.68 2283.69 29.60 2011-12-04 13:02:54.000 338 33439.58 368.67 2283.60 29.60 2011-12-04 13:02:55.000 338 33439.54 368.64 2283.63 29.60 2011-12-04 13:02:56.000 338 33439.60 368.67 2283.63 29.60 2011-12-04 13:02:57.000 338 33439.50 368.68 2283.68 29.60 2011-12-04 13:02:58.000 338 33439.50 368.70 2283.64 29.60 2011-12-04 13:02:59.000 338 33439.51 368.67 2283.65 29.60 2011-12-04 13:03:00.000 338 33439.50 368.68 2283.63 29.60 2011-12-04 13:03:01.000 338 33439.54 368.70 2283.65 29.60 2011-12-04 13:03:02.000 338 33439.53 368.67 2283.69 29.60 2011-12-04 13:03:03.000 338 33439.56 368.70 2283.62 29.60 2011-12-04 13:03:04.000 338 33439.46 368.67 2283.69 29.60 2011-12-04 13:03:05.000 338 33439.52 368.70 2283.65 29.60 2011-12-04 13:03:06.000 338 33439.50 368.67 2283.72 29.60 2011-12-04 13:03:07.000 338 33439.49 368.70 2283.68 29.60 2011-12-04 13:03:08.000 338 33439.47 368.69 2283.61 29.60 2011-12-04 13:03:09.000 338 33439.51 368.69 2283.74 29.60 2011-12-04 13:03:10.000 338 33439.57 368.67 2283.66 29.60 2011-12-04 13:03:11.000 338 33439.47 368.67 2283.66 29.60 2011-12-04 13:03:12.000 338 33439.40 368.70 2283.67 29.60 2011-12-04 13:03:12.000 338 33439.46 368.69 2283.72 29.60 2011-12-04 13:03:14.000 338 33439.54 368.69 2283.74 29.60 2011-12-04 13:03:15.000 338 33439.48 368.68 2283.69 29.60 2011-12-04 13:03:16.000 338 33439.56 368.69 2283.73 29.60 2011-12-04 13:03:17.000 338 33439.41 368.61 2283.68 29.60 2011-12-04 13:03:18.000 338 33439.50 368.63 2283.73 29.60 2011-12-04 13:03:19.000 338 33439.43 368.61 2283.75 29.60 2011-12-04 13:03:20.000 338 33439.40 368.65 2283.76 29.60 2011-12-04 13:03:21.000 338 33439.42 368.64 2283.78 29.60 2011-12-04 13:03:22.000 338 33439.47 368.62 2283.75 29.60 2011-12-04 13:03:23.000 338 33439.43 368.63 2283.80 29.60 2011-12-04 13:03:24.000 338 33439.43 368.63 2283.81 29.60 2011-12-04 13:03:25.000 338 33439.40 368.61 2283.80 29.60 2011-12-04 13:03:25.000 338 33439.45 368.57 2283.85 29.60 2011-12-04 13:03:27.000 338 33439.34 368.62 2283.75 29.60 2011-12-04 13:03:28.000 338 33439.32 368.61 2283.77 29.60 2011-12-04 13:03:29.000 338 33439.34 368.62 2283.74 29.60 2011-12-04 13:03:30.000 338 33439.47 368.60 2283.84 29.60 2011-12-04 13:03:31.000 338 33439.43 368.60 2283.79 29.60 2011-12-04 13:03:32.000 338 33439.37 368.61 2283.81 29.60 2011-12-04 13:03:33.000 338 33439.38 368.55 2283.80 29.60 2011-12-04 13:03:34.000 338 33439.45 368.54 2283.84 29.60 2011-12-04 13:03:35.000 338 33439.41 368.57 2283.82 29.60 2011-12-04 13:03:36.000 338 33439.42 368.53 2283.78 29.60 2011-12-04 13:03:37.000 338 33439.35 368.55 2283.76 29.60 2011-12-04 13:03:38.000 338 33439.44 368.54 2283.85 29.60 2011-12-04 13:03:39.000 338 33439.47 368.53 2283.94 29.60 2011-12-04 13:03:40.000 338 33439.37 368.55 2283.82 29.60 2011-12-04 13:03:41.000 338 33439.42 368.55 2283.91 29.60 2011-12-04 13:03:42.000 338 33439.38 368.54 2283.84 29.60 2011-12-04 13:03:43.000 338 33439.44 368.52 2283.81 29.60 2011-12-04 13:03:44.000 338 33439.47 368.55 2283.90 29.60 2011-12-04 13:03:45.000 338 33439.41 368.53 2283.83 29.60 2011-12-04 13:03:46.000 338 33439.31 368.55 2283.93 29.60 2011-12-04 13:03:47.000 338 33439.41 368.52 2283.92 29.60 2011-12-04 13:03:48.000 338 33439.37 368.52 2283.93 29.60 2011-12-04 13:03:49.000 338 33439.36 368.51 2283.84 29.60 2011-12-04 13:03:50.000 338 33439.34 368.52 2283.87 29.60 2011-12-04 13:03:51.000 338 33439.31 368.51 2283.81 29.60 2011-12-04 13:03:52.000 338 33439.30 368.51 2283.88 29.60 2011-12-04 13:03:53.000 338 33439.31 368.53 2283.88 29.60 2011-12-04 13:03:54.000 338 33439.36 368.52 2283.93 29.60 2011-12-04 13:03:55.000 338 33439.27 368.53 2283.94 29.60 2011-12-04 13:03:56.000 338 33439.24 368.50 2283.88 29.60 2011-12-04 13:03:57.000 338 33439.29 368.48 2283.89 29.60 2011-12-04 13:03:58.000 338 33439.26 368.49 2283.91 29.60 2011-12-04 13:03:59.000 338 33439.27 368.51 2283.93 29.60 2011-12-04 13:04:00.000 338 33439.29 368.46 2283.97 29.60 2011-12-04 13:04:01.000 338 33439.27 368.47 2283.91 29.60 2011-12-04 13:04:02.000 338 33439.25 368.47 2283.90 29.60 2011-12-04 13:04:03.000 338 33439.19 368.51 2283.85 29.60 2011-12-04 13:04:04.000 338 33439.16 368.50 2283.91 29.60 2011-12-04 13:04:05.000 338 33439.12 368.51 2283.94 29.60 2011-12-04 13:04:06.000 338 33439.23 368.48 2283.91 29.60 2011-12-04 13:04:06.000 338 33439.18 368.48 2283.94 29.60 2011-12-04 13:04:08.000 338 33439.16 368.49 2283.98 29.60 2011-12-04 13:04:09.000 338 33439.16 368.51 2283.86 29.60 2011-12-04 13:04:10.000 338 33439.19 368.50 2283.82 29.60 2011-12-04 13:04:11.000 338 33439.12 368.48 2283.94 29.60 2011-12-04 13:04:12.000 338 33439.22 368.57 2283.93 29.60 2011-12-04 13:04:13.000 338 33439.14 368.56 2283.95 29.60 2011-12-04 13:04:14.000 338 33439.13 368.54 2284.01 29.60 2011-12-04 13:04:15.000 338 33438.99 368.54 2283.93 29.60 2011-12-04 13:04:16.000 338 33438.97 368.58 2283.98 29.60 2011-12-04 13:04:17.000 338 33439.05 368.53 2284.01 29.60 2011-12-04 13:04:18.000 338 33439.00 368.55 2284.06 29.60 2011-12-04 13:04:19.000 338 33439.00 368.55 2284.01 29.60 2011-12-04 13:04:19.000 338 33439.10 368.58 2284.00 29.60 2011-12-04 13:04:21.000 338 33438.97 368.57 2284.09 29.60 2011-12-04 13:04:22.000 338 33438.95 368.55 2284.06 29.60 2011-12-04 13:04:23.000 338 33439.02 368.54 2284.07 29.60 2011-12-04 13:04:24.000 338 33439.00 368.55 2284.01 29.60 2011-12-04 13:04:25.000 338 33438.94 368.56 2284.01 29.60 2011-12-04 13:04:26.000 338 33438.94 368.58 2284.09 29.60 2011-12-04 13:04:27.000 338 33438.89 368.58 2284.08 29.60 2011-12-04 13:04:28.000 338 33438.87 368.61 2284.03 29.60 2011-12-04 13:04:29.000 338 33438.92 368.61 2284.11 29.60 2011-12-04 13:04:30.000 338 33438.90 368.55 2284.13 29.60 2011-12-04 13:04:31.000 338 33438.91 368.55 2284.07 29.60 2011-12-04 13:04:32.000 338 33438.87 368.55 2284.13 29.60 2011-12-04 13:04:33.000 338 33438.92 368.59 2284.16 29.60 2011-12-04 13:04:34.000 338 33438.91 368.63 2284.15 29.60 2011-12-04 13:04:35.000 338 33439.02 368.51 2284.08 29.60 2011-12-04 13:04:36.000 338 33438.86 368.56 2284.21 29.60 2011-12-04 13:04:37.000 338 33438.87 368.55 2284.07 29.60 2011-12-04 13:04:38.000 338 33438.87 368.55 2284.16 29.60 2011-12-04 13:04:39.000 338 33438.94 368.54 2284.10 29.60 2011-12-04 13:04:40.000 338 33438.90 368.50 2284.18 29.60 2011-12-04 13:04:41.000 338 33438.90 368.50 2284.16 29.60 2011-12-04 13:04:42.000 338 33439.00 368.52 2284.06 29.60 2011-12-04 13:04:43.000 338 33438.86 368.51 2284.18 29.60 2011-12-04 13:04:44.000 338 33438.96 368.47 2284.19 29.60 2011-12-04 13:04:45.000 338 33438.96 368.47 2284.16 29.60 2011-12-04 13:04:46.000 338 33438.94 368.46 2284.13 29.60 2011-12-04 13:04:47.000 338 33438.90 368.42 2284.23 29.60 2011-12-04 13:04:48.000 338 33439.00 368.44 2284.21 29.60 2011-12-04 13:04:49.000 338 33439.01 368.45 2284.21 29.60 2011-12-04 13:04:50.000 338 33438.96 368.48 2284.12 29.60 2011-12-04 13:04:51.000 338 33438.94 368.41 2284.18 29.60 2011-12-04 13:04:52.000 338 33438.88 368.40 2284.16 29.60 2011-12-04 13:04:53.000 338 33439.05 368.39 2284.12 29.60 2011-12-04 13:04:54.000 338 33438.91 368.40 2284.15 29.60 2011-12-04 13:04:55.000 338 33438.96 368.41 2284.12 29.60 2011-12-04 13:04:56.000 338 33438.93 368.42 2284.16 29.60 2011-12-04 13:04:57.000 338 33438.93 368.38 2284.17 29.60 2011-12-04 13:04:58.000 338 33438.85 368.37 2284.18 29.60 2011-12-04 13:04:59.000 338 33438.92 368.41 2284.19 29.60 2011-12-04 13:05:00.000 338 33438.91 368.38 2284.12 29.60 2011-12-04 13:05:00.000 338 33438.82 368.42 2284.11 29.60 2011-12-04 13:05:02.000 338 33438.84 368.40 2284.18 29.60 2011-12-04 13:05:03.000 338 33438.94 368.45 2284.19 29.60 2011-12-04 13:05:04.000 338 33438.83 368.43 2284.22 29.60 2011-12-04 13:05:05.000 338 33438.84 368.45 2284.24 29.60 2011-12-04 13:05:06.000 338 33438.79 368.45 2284.21 29.60 2011-12-04 13:05:07.000 338 33438.76 368.43 2284.19 29.60 2011-12-04 13:05:08.000 338 33438.72 368.46 2284.11 29.60 2011-12-04 13:05:09.000 338 33438.76 368.45 2284.18 29.60 2011-12-04 13:05:10.000 338 33438.75 368.45 2284.25 29.60 2011-12-04 13:05:11.000 338 33438.65 368.49 2284.21 29.60 2011-12-04 13:05:12.000 338 33438.75 368.47 2284.30 29.60 2011-12-04 13:05:13.000 338 33438.69 368.46 2284.22 29.60 2011-12-04 13:05:13.000 338 33438.65 368.52 2284.12 29.60 2011-12-04 13:05:15.000 338 33438.69 368.54 2284.26 29.60 2011-12-04 13:05:16.000 338 33438.68 368.53 2284.24 29.60 2011-12-04 13:05:17.000 338 33438.56 368.50 2284.30 29.60 2011-12-04 13:05:18.000 338 33438.66 368.52 2284.28 29.60 2011-12-04 13:05:19.000 338 33438.60 368.52 2284.28 29.60 2011-12-04 13:05:20.000 338 33438.63 368.57 2284.34 29.60 2011-12-04 13:05:21.000 338 33438.63 368.54 2284.28 29.60 2011-12-04 13:05:22.000 338 33438.59 368.51 2284.39 29.60 2011-12-04 13:05:23.000 338 33438.57 368.55 2284.28 29.60 2011-12-04 13:05:24.000 338 33438.57 368.53 2284.32 29.60 2011-12-04 13:05:25.000 338 33438.48 368.52 2284.32 29.60 2011-12-04 13:05:26.000 338 33438.53 368.54 2284.39 29.60 2011-12-04 13:05:27.000 338 33438.59 368.55 2284.35 29.60 2011-12-04 13:05:28.000 338 33438.53 368.57 2284.43 29.60 2011-12-04 13:05:29.000 338 33438.57 368.56 2284.37 29.60 2011-12-04 13:05:30.000 338 33438.57 368.50 2284.33 29.60 2011-12-04 13:05:31.000 338 33438.56 368.51 2284.36 29.60 2011-12-04 13:05:32.000 338 33438.56 368.57 2284.33 29.60 2011-12-04 13:05:33.000 338 33438.53 368.52 2284.42 29.60 2011-12-04 13:05:34.000 338 33438.46 368.55 2284.40 29.60 2011-12-04 13:05:35.000 338 33438.57 368.51 2284.43 29.60 2011-12-04 13:05:36.000 338 33438.57 368.51 2284.41 29.60 2011-12-04 13:05:37.000 338 33438.51 368.50 2284.43 29.60 2011-12-04 13:05:38.000 338 33438.60 368.47 2284.31 29.60 2011-12-04 13:05:39.000 338 33438.52 368.43 2284.46 29.60 2011-12-04 13:05:40.000 338 33438.58 368.45 2284.39 29.60 2011-12-04 13:05:41.000 338 33438.64 368.44 2284.38 29.60 2011-12-04 13:05:42.000 338 33438.72 368.38 2284.50 29.60 2011-12-04 13:05:43.000 338 33438.65 368.34 2284.52 29.60 2011-12-04 13:05:44.000 338 33438.68 368.37 2284.37 29.60 2011-12-04 13:05:45.000 338 33438.72 368.34 2284.35 29.60 2011-12-04 13:05:46.000 338 33438.56 368.33 2284.35 29.60 2011-12-04 13:05:47.000 338 33438.71 368.27 2284.35 29.60 2011-12-04 13:05:48.000 338 33438.68 368.30 2284.40 29.60 2011-12-04 13:05:49.000 338 33438.74 368.28 2284.37 29.60 2011-12-04 13:05:50.000 338 33438.71 368.27 2284.39 29.60 2011-12-04 13:05:51.000 338 33438.76 368.27 2284.40 29.60 2011-12-04 13:05:52.000 338 33438.75 368.29 2284.45 29.60 2011-12-04 13:05:53.000 338 33438.73 368.26 2284.37 29.60 2011-12-04 13:05:54.000 338 33438.83 368.30 2284.30 29.60 2011-12-04 13:05:54.000 338 33438.71 368.29 2284.39 29.60 2011-12-04 13:05:56.000 338 33438.67 368.29 2284.38 29.60 2011-12-04 13:05:57.000 338 33438.71 368.31 2284.40 29.60 2011-12-04 13:05:58.000 338 33438.68 368.32 2284.37 29.60 2011-12-04 13:05:59.000 338 33438.76 368.34 2284.29 29.60 2011-12-04 13:06:00.000 338 33438.70 368.38 2284.41 29.60 2011-12-04 13:06:01.000 338 33438.68 368.39 2284.34 29.60 2011-12-04 13:06:02.000 338 33438.67 368.41 2284.36 29.60 2011-12-04 13:06:03.000 338 33438.57 368.43 2284.37 29.60 2011-12-04 13:06:04.000 338 33438.62 368.41 2284.37 29.60 2011-12-04 13:06:05.000 338 33438.69 368.44 2284.31 29.60 2011-12-04 13:06:06.000 338 33438.52 368.48 2284.34 29.60 2011-12-04 13:06:07.000 338 33438.53 368.45 2284.33 29.60 2011-12-04 13:06:07.000 338 33438.54 368.47 2284.34 29.60 2011-12-04 13:06:09.000 338 33438.55 368.46 2284.36 29.60 2011-12-04 13:06:10.000 338 33438.46 368.49 2284.38 29.60 2011-12-04 13:06:11.000 338 33438.56 368.47 2284.35 29.60 2011-12-04 13:06:12.000 338 33438.46 368.50 2284.39 29.60 2011-12-04 13:06:13.000 338 33438.52 368.46 2284.29 29.60 2011-12-04 13:06:14.000 338 33438.44 368.50 2284.44 29.60 2011-12-04 13:06:15.000 338 33438.47 368.46 2284.38 29.60 2011-12-04 13:06:16.000 338 33438.45 368.50 2284.39 29.60 2011-12-04 13:06:17.000 338 33438.51 368.45 2284.40 29.59 2011-12-04 13:06:18.000 338 33438.50 368.41 2284.46 29.60 2011-12-04 13:06:19.000 338 33438.43 368.41 2284.44 29.60 2011-12-04 13:06:20.000 338 33438.45 368.48 2284.38 29.60 2011-12-04 13:06:21.000 338 33438.44 368.44 2284.48 29.60 2011-12-04 13:06:22.000 338 33438.43 368.41 2284.47 29.60 2011-12-04 13:06:23.000 338 33438.51 368.40 2284.43 29.60 2011-12-04 13:06:24.000 338 33438.46 368.39 2284.44 29.60 2011-12-04 13:06:25.000 338 33438.49 368.36 2284.39 29.60 2011-12-04 13:06:26.000 338 33438.54 368.41 2284.44 29.60 2011-12-04 13:06:27.000 338 33438.57 368.39 2284.50 29.60 2011-12-04 13:06:28.000 338 33438.59 368.37 2284.44 29.60 2011-12-04 13:06:29.000 338 33438.59 368.36 2284.50 29.60 2011-12-04 13:06:30.000 338 33438.58 368.37 2284.43 29.60 2011-12-04 13:06:31.000 338 33438.58 368.34 2284.46 29.60 2011-12-04 13:06:32.000 338 33438.60 368.35 2284.50 29.60 2011-12-04 13:06:33.000 338 33438.60 368.36 2284.49 29.60 2011-12-04 13:06:34.000 338 33438.47 368.38 2284.52 29.60 2011-12-04 13:06:35.000 338 33438.50 368.37 2284.55 29.60 2011-12-04 13:06:36.000 338 33438.51 368.34 2284.48 29.60 2011-12-04 13:06:37.000 338 33438.50 368.36 2284.46 29.60 2011-12-04 13:06:38.000 338 33438.54 368.37 2284.52 29.59 2011-12-04 13:06:39.000 338 33438.60 368.35 2284.43 29.60 2011-12-04 13:06:40.000 338 33438.51 368.32 2284.49 29.60 2011-12-04 13:06:41.000 338 33438.53 368.41 2284.50 29.59 2011-12-04 13:06:42.000 338 33438.51 368.35 2284.52 29.59 2011-12-04 13:06:43.000 338 33438.44 368.37 2284.53 29.59 2011-12-04 13:06:44.000 338 33438.48 368.38 2284.47 29.59 2011-12-04 13:06:45.000 338 33438.47 368.39 2284.49 29.60 2011-12-04 13:06:46.000 338 33438.46 368.39 2284.46 29.60 2011-12-04 13:06:47.000 338 33438.49 368.38 2284.47 29.60 2011-12-04 13:06:48.000 338 33438.43 368.37 2284.49 29.59 2011-12-04 13:06:48.000 338 33438.42 368.38 2284.39 29.60 2011-12-04 13:06:50.000 338 33438.36 368.44 2284.46 29.60 2011-12-04 13:06:51.000 338 33438.38 368.45 2284.53 29.60 2011-12-04 13:06:52.000 338 33438.47 368.45 2284.54 29.60 2011-12-04 13:06:53.000 338 33438.49 368.47 2284.59 29.60 2011-12-04 13:06:54.000 338 33438.30 368.46 2284.55 29.60 2011-12-04 13:06:55.000 338 33438.38 368.44 2284.55 29.60 2011-12-04 13:06:56.000 338 33438.44 368.46 2284.56 29.60 2011-12-04 13:06:57.000 338 33438.34 368.46 2284.50 29.60 2011-12-04 13:06:58.000 338 33438.25 368.46 2284.59 29.60 2011-12-04 13:06:59.000 338 33438.36 368.44 2284.65 29.60 2011-12-04 13:07:00.000 338 33438.40 368.46 2284.57 29.60 2011-12-04 13:07:01.000 338 33438.30 368.44 2284.52 29.60 2011-12-04 13:07:01.000 338 33438.39 368.46 2284.56 29.60 2011-12-04 13:07:03.000 338 33438.40 368.42 2284.52 29.60 2011-12-04 13:07:04.000 338 33438.42 368.41 2284.62 29.60 2011-12-04 13:07:05.000 338 33438.36 368.40 2284.68 29.60 2011-12-04 13:07:06.000 338 33438.39 368.37 2284.66 29.60 2011-12-04 13:07:07.000 338 33438.44 368.36 2284.66 29.60 2011-12-04 13:07:08.000 338 33438.50 368.31 2284.64 29.60 2011-12-04 13:07:09.000 338 33438.53 368.29 2284.72 29.59 2011-12-04 13:07:10.000 338 33438.50 368.33 2284.50 29.60 2011-12-04 13:07:11.000 338 33438.56 368.33 2284.66 29.60 2011-12-04 13:07:12.000 338 33438.60 368.25 2284.71 29.60 2011-12-04 13:07:13.000 338 33438.57 368.24 2284.58 29.60 2011-12-04 13:07:14.000 338 33438.59 368.22 2284.60 29.59 2011-12-04 13:07:15.000 338 33438.57 368.23 2284.59 29.59 2011-12-04 13:07:16.000 338 33438.68 368.24 2284.64 29.60 2011-12-04 13:07:17.000 338 33438.58 368.24 2284.57 29.59 2011-12-04 13:07:18.000 338 33438.69 368.23 2284.65 29.60 2011-12-04 13:07:19.000 338 33438.61 368.22 2284.53 29.60 2011-12-04 13:07:20.000 338 33438.68 368.21 2284.56 29.60 2011-12-04 13:07:21.000 338 33438.63 368.23 2284.62 29.59 2011-12-04 13:07:22.000 338 33438.62 368.21 2284.62 29.60 2011-12-04 13:07:23.000 338 33438.63 368.24 2284.56 29.60 2011-12-04 13:07:24.000 338 33438.57 368.21 2284.54 29.60 2011-12-04 13:07:25.000 338 33438.63 368.18 2284.50 29.60 2011-12-04 13:07:26.000 338 33438.63 368.22 2284.56 29.60 2011-12-04 13:07:27.000 338 33438.58 368.23 2284.58 29.60 2011-12-04 13:07:28.000 338 33438.49 368.25 2284.57 29.60 2011-12-04 13:07:29.000 338 33438.56 368.20 2284.55 29.60 2011-12-04 13:07:30.000 338 33438.54 368.26 2284.51 29.60 2011-12-04 13:07:31.000 338 33438.54 368.26 2284.58 29.60 2011-12-04 13:07:32.000 338 33438.46 368.25 2284.57 29.60 2011-12-04 13:07:33.000 338 33438.45 368.26 2284.55 29.60 2011-12-04 13:07:34.000 338 33438.48 368.27 2284.62 29.60 2011-12-04 13:07:35.000 338 33438.41 368.27 2284.49 29.60 2011-12-04 13:07:36.000 338 33438.44 368.31 2284.57 29.60 2011-12-04 13:07:37.000 338 33438.41 368.28 2284.55 29.60 2011-12-04 13:07:38.000 338 33438.39 368.32 2284.56 29.60 2011-12-04 13:07:39.000 338 33438.46 368.37 2284.59 29.60 2011-12-04 13:07:40.000 338 33438.43 368.37 2284.47 29.60 2011-12-04 13:07:41.000 338 33438.46 368.33 2284.59 29.60 2011-12-04 13:07:42.000 338 33438.37 368.38 2284.68 29.60 2011-12-04 13:07:42.000 338 33438.38 368.37 2284.63 29.60 2011-12-04 13:07:44.000 338 33438.38 368.38 2284.64 29.60 2011-12-04 13:07:45.000 338 33438.38 368.43 2284.71 29.60 2011-12-04 13:07:46.000 338 33438.43 368.45 2284.69 29.60 2011-12-04 13:07:47.000 338 33438.31 368.43 2284.64 29.60 2011-12-04 13:07:48.000 338 33438.23 368.43 2284.61 29.60 2011-12-04 13:07:49.000 338 33438.32 368.46 2284.63 29.60 2011-12-04 13:07:50.000 338 33438.31 368.44 2284.71 29.60 2011-12-04 13:07:51.000 338 33438.33 368.47 2284.72 29.60 2011-12-04 13:07:52.000 338 33438.39 368.47 2284.71 29.60 2011-12-04 13:07:53.000 338 33438.26 368.46 2284.76 29.60 2011-12-04 13:07:54.000 338 33438.34 368.46 2284.78 29.60 2011-12-04 13:07:55.000 338 33438.36 368.45 2284.75 29.60 2011-12-04 13:07:55.000 338 33438.39 368.38 2284.78 29.59 2011-12-04 13:07:57.000 338 33438.42 368.36 2284.77 29.60 2011-12-04 13:07:58.000 338 33438.43 368.39 2284.77 29.59 2011-12-04 13:07:59.000 338 33438.53 368.29 2284.72 29.59 2011-12-04 13:08:00.000 338 33438.49 368.29 2284.80 29.59 2011-12-04 13:08:01.000 338 33438.49 368.31 2284.78 29.59 2011-12-04 13:08:02.000 338 33438.54 368.25 2284.75 29.59 2011-12-04 13:08:03.000 338 33438.57 368.25 2284.70 29.59 2011-12-04 13:08:04.000 338 33438.58 368.20 2284.77 29.59 2011-12-04 13:08:05.000 338 33438.53 368.19 2284.80 29.59 2011-12-04 13:08:06.000 338 33438.55 368.16 2284.68 29.59 2011-12-04 13:08:07.000 338 33438.47 368.19 2284.67 29.59 2011-12-04 13:08:08.000 338 33438.60 368.17 2284.75 29.59 2011-12-04 13:08:09.000 338 33438.67 368.17 2284.73 29.59 2011-12-04 13:08:10.000 338 33438.67 368.14 2284.66 29.59 2011-12-04 13:08:11.000 338 33438.62 368.14 2284.72 29.59 2011-12-04 13:08:12.000 338 33438.78 368.12 2284.75 29.59 2011-12-04 13:08:13.000 338 33438.54 368.11 2284.69 29.59 2011-12-04 13:08:14.000 338 33438.60 368.09 2284.75 29.59 2011-12-04 13:08:15.000 338 33438.60 368.15 2284.77 29.59 2011-12-04 13:08:16.000 338 33438.68 368.11 2284.71 29.59 2011-12-04 13:08:17.000 338 33438.64 368.15 2284.68 29.59 2011-12-04 13:08:18.000 338 33438.64 368.13 2284.65 29.59 2011-12-04 13:08:19.000 338 33438.59 368.14 2284.65 29.59 2011-12-04 13:08:20.000 338 33438.52 368.13 2284.66 29.59 2011-12-04 13:08:21.000 338 33438.51 368.15 2284.56 29.59 2011-12-04 13:08:22.000 338 33438.47 368.12 2284.69 29.59 2011-12-04 13:08:23.000 338 33438.51 368.12 2284.71 29.59 2011-12-04 13:08:24.000 338 33438.43 368.12 2284.64 29.59 2011-12-04 13:08:25.000 338 33438.44 368.15 2284.64 29.59 2011-12-04 13:08:26.000 338 33438.43 368.15 2284.68 29.59 2011-12-04 13:08:27.000 338 33438.41 368.16 2284.70 29.59 2011-12-04 13:08:28.000 338 33438.42 368.19 2284.69 29.59 2011-12-04 13:08:29.000 338 33438.49 368.19 2284.68 29.59 2011-12-04 13:08:30.000 338 33438.26 368.26 2284.72 29.59 2011-12-04 13:08:31.000 338 33438.39 368.28 2284.72 29.59 2011-12-04 13:08:32.000 338 33438.36 368.32 2284.68 29.59 2011-12-04 13:08:33.000 338 33438.38 368.31 2284.72 29.59 2011-12-04 13:08:34.000 338 33438.31 368.35 2284.68 29.59 2011-12-04 13:08:35.000 338 33438.39 368.34 2284.63 29.59 2011-12-04 13:08:36.000 338 33438.31 368.37 2284.75 29.59 2011-12-04 13:08:36.000 338 33438.25 368.35 2284.71 29.59 2011-12-04 13:08:38.000 338 33438.25 368.36 2284.74 29.59 2011-12-04 13:08:39.000 338 33438.23 368.37 2284.79 29.59 2011-12-04 13:08:40.000 338 33438.10 368.41 2284.78 29.59 2011-12-04 13:08:41.000 338 33438.19 368.43 2284.74 29.59 2011-12-04 13:08:42.000 338 33438.19 368.44 2284.75 29.59 2011-12-04 13:08:43.000 338 33438.13 368.46 2284.77 29.59 2011-12-04 13:08:44.000 338 33438.11 368.45 2284.80 29.59 2011-12-04 13:08:45.000 338 33438.08 368.48 2284.82 29.59 2011-12-04 13:08:46.000 338 33438.08 368.44 2284.81 29.59 2011-12-04 13:08:47.000 338 33438.14 368.56 2284.88 29.59 2011-12-04 13:08:48.000 338 33438.11 368.50 2284.90 29.59 2011-12-04 13:08:49.000 338 33438.03 368.49 2284.92 29.59 2011-12-04 13:08:49.000 338 33438.14 368.56 2284.96 29.59 2011-12-04 13:08:51.000 338 33438.03 368.52 2284.90 29.59 2011-12-04 13:08:52.000 338 33438.05 368.53 2284.98 29.59 2011-12-04 13:08:53.000 338 33438.08 368.52 2284.95 29.59 2011-12-04 13:08:54.000 338 33438.07 368.45 2284.97 29.59 2011-12-04 13:08:55.000 338 33438.07 368.47 2284.95 29.59 2011-12-04 13:08:56.000 338 33438.09 368.45 2284.97 29.59 2011-12-04 13:08:57.000 338 33438.13 368.43 2285.05 29.59 2011-12-04 13:08:58.000 338 33438.16 368.33 2285.05 29.59 2011-12-04 13:08:59.000 338 33438.16 368.37 2284.99 29.59 2011-12-04 13:09:00.000 338 33438.22 368.27 2285.11 29.59 2011-12-04 13:09:01.000 338 33438.15 368.25 2285.13 29.59 2011-12-04 13:09:02.000 338 33438.31 368.24 2285.06 29.59 2011-12-04 13:09:03.000 338 33438.34 368.18 2285.06 29.59 2011-12-04 13:09:04.000 338 33438.34 368.16 2285.11 29.59 2011-12-04 13:09:05.000 338 33438.34 368.12 2284.99 29.59 2011-12-04 13:09:06.000 338 33438.45 368.12 2285.06 29.59 2011-12-04 13:09:07.000 338 33438.39 368.11 2285.06 29.59 2011-12-04 13:09:08.000 338 33438.41 368.03 2285.06 29.59 2011-12-04 13:09:09.000 338 33438.51 368.02 2285.05 29.59 2011-12-04 13:09:10.000 338 33438.51 368.02 2285.00 29.59 2011-12-04 13:09:11.000 338 33438.48 368.03 2285.01 29.59 2011-12-04 13:09:12.000 338 33438.53 367.99 2284.96 29.59 2011-12-04 13:09:13.000 338 33438.54 367.97 2284.96 29.59 2011-12-04 13:09:14.000 338 33438.61 367.99 2284.97 29.59 2011-12-04 13:09:15.000 338 33438.50 367.99 2284.93 29.59 2011-12-04 13:09:16.000 338 33438.42 367.98 2284.95 29.59 2011-12-04 13:09:17.000 338 33438.52 367.99 2284.95 29.59 2011-12-04 13:09:18.000 338 33438.48 367.99 2284.95 29.59 2011-12-04 13:09:19.000 338 33438.43 368.01 2284.89 29.59 2011-12-04 13:09:20.000 338 33438.44 367.99 2284.94 29.59 2011-12-04 13:09:21.000 338 33438.48 368.01 2284.81 29.59 2011-12-04 13:09:22.000 338 33438.40 368.05 2284.87 29.59 2011-12-04 13:09:23.000 338 33438.35 368.06 2284.85 29.59 2011-12-04 13:09:24.000 338 33438.30 368.09 2284.89 29.59 2011-12-04 13:09:25.000 338 33438.28 368.08 2284.84 29.59 2011-12-04 13:09:26.000 338 33438.22 368.15 2284.89 29.59 2011-12-04 13:09:27.000 338 33438.19 368.19 2284.90 29.59 2011-12-04 13:09:28.000 338 33438.25 368.21 2284.81 29.59 2011-12-04 13:09:29.000 338 33438.08 368.22 2284.98 29.59 2011-12-04 13:09:30.000 338 33438.16 368.30 2284.89 29.59 2011-12-04 13:09:30.000 338 33438.09 368.34 2284.91 29.59 2011-12-04 13:09:32.000 338 33438.05 368.39 2284.85 29.59 2011-12-04 13:09:33.000 338 33438.02 368.46 2284.86 29.59 2011-12-04 13:09:34.000 338 33437.94 368.47 2284.91 29.59 2011-12-04 13:09:35.000 338 33437.75 368.48 2284.89 29.59 2011-12-04 13:09:36.000 338 33437.76 368.55 2285.00 29.59 2011-12-04 13:09:37.000 338 33437.73 368.56 2284.95 29.59 2011-12-04 13:09:38.000 338 33437.75 368.59 2285.00 29.59 2011-12-04 13:09:39.000 338 33437.78 368.59 2285.14 29.59 2011-12-04 13:09:40.000 338 33437.73 368.67 2285.08 29.59 2011-12-04 13:09:41.000 338 33437.66 368.61 2285.07 29.59 2011-12-04 13:09:42.000 338 33437.69 368.61 2285.13 29.59 2011-12-04 13:09:43.000 338 33437.58 368.63 2285.13 29.59 2011-12-04 13:09:43.000 338 33437.60 368.59 2285.16 29.59 2011-12-04 13:09:45.000 338 33437.53 368.61 2285.26 29.59 2011-12-04 13:09:46.000 338 33437.63 368.60 2285.21 29.59 2011-12-04 13:09:47.000 338 33437.49 368.58 2285.27 29.59 2011-12-04 13:09:48.000 338 33437.66 368.55 2285.22 29.59 2011-12-04 13:09:49.000 338 33437.63 368.50 2285.24 29.59 2011-12-04 13:09:50.000 338 33437.63 368.51 2285.29 29.59 2011-12-04 13:09:51.000 338 33437.64 368.52 2285.26 29.59 2011-12-04 13:09:52.000 338 33437.53 368.44 2285.36 29.59 2011-12-04 13:09:53.000 338 33437.81 368.40 2285.28 29.59 2011-12-04 13:09:54.000 338 33437.69 368.40 2285.42 29.59 2011-12-04 13:09:55.000 338 33437.66 368.38 2285.34 29.59 2011-12-04 13:09:56.000 338 33437.73 368.33 2285.38 29.59 2011-12-04 13:09:57.000 338 33437.78 368.26 2285.32 29.59 2011-12-04 13:09:58.000 338 33437.81 368.26 2285.39 29.59 2011-12-04 13:09:59.000 338 33437.77 368.20 2285.37 29.59 2011-12-04 13:10:00.000 338 33437.81 368.19 2285.46 29.59 2011-12-04 13:10:01.000 338 33437.82 368.15 2285.37 29.59 2011-12-04 13:10:02.000 338 33437.92 368.15 2285.42 29.59 2011-12-04 13:10:03.000 338 33437.90 368.10 2285.42 29.59 2011-12-04 13:10:04.000 338 33437.95 368.08 2285.38 29.59 2011-12-04 13:10:05.000 338 33437.92 368.09 2285.37 29.59 2011-12-04 13:10:06.000 338 33437.97 368.07 2285.49 29.59 2011-12-04 13:10:07.000 338 33438.02 368.03 2285.46 29.59 2011-12-04 13:10:08.000 338 33438.02 368.02 2285.34 29.59 2011-12-04 13:10:09.000 338 33437.93 368.03 2285.39 29.59 2011-12-04 13:10:10.000 338 33437.95 368.01 2285.34 29.59 2011-12-04 13:10:11.000 338 33438.07 368.05 2285.36 29.59 2011-12-04 13:10:12.000 338 33438.00 368.03 2285.34 29.59 2011-12-04 13:10:13.000 338 33437.92 368.07 2285.34 29.59 2011-12-04 13:10:14.000 338 33437.91 368.07 2285.31 29.59 2011-12-04 13:10:15.000 338 33437.87 368.06 2285.26 29.59 2011-12-04 13:10:16.000 338 33437.97 368.11 2285.36 29.59 2011-12-04 13:10:17.000 338 33437.79 368.07 2285.27 29.59 2011-12-04 13:10:18.000 338 33437.86 368.12 2285.33 29.59 2011-12-04 13:10:19.000 338 33437.78 368.11 2285.34 29.59 2011-12-04 13:10:20.000 338 33437.83 368.21 2285.21 29.59 2011-12-04 13:10:21.000 338 33437.70 368.22 2285.34 29.59 2011-12-04 13:10:22.000 338 33437.75 368.25 2285.34 29.59 2011-12-04 13:10:23.000 338 33437.75 368.27 2285.28 29.59 2011-12-04 13:10:24.000 338 33437.61 368.34 2285.30 29.59 2011-12-04 13:10:24.000 338 33437.53 368.32 2285.31 29.59 2011-12-04 13:10:26.000 338 33437.60 368.35 2285.33 29.59 2011-12-04 13:10:27.000 338 33437.42 368.38 2285.36 29.59 2011-12-04 13:10:28.000 338 33437.54 368.39 2285.30 29.59 2011-12-04 13:10:29.000 338 33437.48 368.42 2285.39 29.59 2011-12-04 13:10:30.000 338 33437.46 368.44 2285.39 29.59 2011-12-04 13:10:31.000 338 33437.48 368.44 2285.32 29.59 2011-12-04 13:10:32.000 338 33437.44 368.44 2285.34 29.59 2011-12-04 13:10:33.000 338 33437.37 368.48 2285.33 29.59 2011-12-04 13:10:34.000 338 33437.34 368.46 2285.42 29.59 2011-12-04 13:10:35.000 338 33437.35 368.45 2285.43 29.59 2011-12-04 13:10:36.000 338 33437.41 368.47 2285.50 29.59 2011-12-04 13:10:37.000 338 33437.37 368.47 2285.49 29.59 2011-12-04 13:10:37.000 338 33437.28 368.50 2285.46 29.59 2011-12-04 13:10:39.000 338 33437.23 368.49 2285.46 29.59 2011-12-04 13:10:40.000 338 33437.28 368.51 2285.47 29.59 2011-12-04 13:10:41.000 338 33437.33 368.47 2285.52 29.59 2011-12-04 13:10:42.000 338 33437.35 368.47 2285.57 29.59 2011-12-04 13:10:43.000 338 33437.25 368.48 2285.58 29.59 2011-12-04 13:10:44.000 338 33437.26 368.46 2285.57 29.59 2011-12-04 13:10:45.000 338 33437.35 368.47 2285.65 29.59 2011-12-04 13:10:46.000 338 33437.26 368.47 2285.62 29.59 2011-12-04 13:10:47.000 338 33437.30 368.48 2285.61 29.59 2011-12-04 13:10:48.000 338 33437.26 368.40 2285.66 29.59 2011-12-04 13:10:49.000 338 33437.38 368.43 2285.65 29.59 2011-12-04 13:10:50.000 338 33437.27 368.40 2285.67 29.59 2011-12-04 13:10:51.000 338 33437.33 368.35 2285.62 29.59 2011-12-04 13:10:52.000 338 33437.33 368.39 2285.68 29.59 2011-12-04 13:10:53.000 338 33437.32 368.37 2285.68 29.59 2011-12-04 13:10:54.000 338 33437.30 368.35 2285.68 29.59 2011-12-04 13:10:55.000 338 33437.31 368.34 2285.73 29.59 2011-12-04 13:10:56.000 338 33437.35 368.31 2285.68 29.59 2011-12-04 13:10:57.000 338 33437.36 368.35 2285.76 29.59 2011-12-04 13:10:58.000 338 33437.37 368.30 2285.59 29.59 2011-12-04 13:10:59.000 338 33437.38 368.34 2285.72 29.59 2011-12-04 13:11:00.000 338 33437.47 368.33 2285.68 29.59 2011-12-04 13:11:01.000 338 33437.36 368.31 2285.70 29.59 2011-12-04 13:11:02.000 338 33437.46 368.29 2285.65 29.59 2011-12-04 13:11:03.000 338 33437.42 368.31 2285.71 29.59 2011-12-04 13:11:04.000 338 33437.51 368.26 2285.68 29.59 2011-12-04 13:11:05.000 338 33437.44 368.25 2285.73 29.59 2011-12-04 13:11:06.000 338 33437.47 368.28 2285.66 29.59 2011-12-04 13:11:07.000 338 33437.38 368.26 2285.58 29.59 2011-12-04 13:11:08.000 338 33437.50 368.26 2285.68 29.59 2011-12-04 13:11:09.000 338 33437.51 368.26 2285.65 29.59 2011-12-04 13:11:10.000 338 33437.38 368.25 2285.66 29.59 2011-12-04 13:11:11.000 338 33437.50 368.23 2285.59 29.59 2011-12-04 13:11:12.000 338 33437.46 368.29 2285.71 29.59 2011-12-04 13:11:13.000 338 33437.48 368.25 2285.67 29.59 2011-12-04 13:11:14.000 338 33437.39 368.27 2285.67 29.59 2011-12-04 13:11:15.000 338 33437.33 368.26 2285.65 29.59 2011-12-04 13:11:16.000 338 33437.23 368.27 2285.62 29.59 2011-12-04 13:11:17.000 338 33437.40 368.28 2285.65 29.59 2011-12-04 13:11:18.000 338 33437.28 368.30 2285.67 29.59 2011-12-04 13:11:18.000 338 33437.15 368.30 2285.67 29.59 2011-12-04 13:11:20.000 338 33437.29 368.31 2285.64 29.59 2011-12-04 13:11:21.000 338 33437.25 368.32 2285.64 29.59 2011-12-04 13:11:22.000 338 33437.15 368.35 2285.65 29.59 2011-12-04 13:11:23.000 338 33437.17 368.36 2285.67 29.59 2011-12-04 13:11:24.000 338 33437.15 368.35 2285.68 29.59 2011-12-04 13:11:25.000 338 33437.15 368.39 2285.69 29.59 2011-12-04 13:11:26.000 338 33437.09 368.40 2285.68 29.59 2011-12-04 13:11:27.000 338 33437.11 368.43 2285.74 29.59 2011-12-04 13:11:28.000 338 33437.05 368.38 2285.80 29.59 2011-12-04 13:11:29.000 338 33437.02 368.38 2285.76 29.59 2011-12-04 13:11:30.000 338 33436.96 368.42 2285.79 29.59 2011-12-04 13:11:31.000 338 33436.98 368.40 2285.78 29.59 2011-12-04 13:11:31.000 338 33437.03 368.45 2285.74 29.59 2011-12-04 13:11:33.000 338 33437.00 368.46 2285.81 29.59 2011-12-04 13:11:34.000 338 33437.07 368.43 2285.80 29.59 2011-12-04 13:11:35.000 338 33437.02 368.44 2285.80 29.59 2011-12-04 13:11:36.000 338 33436.88 368.38 2285.90 29.59 2011-12-04 13:11:37.000 338 33436.89 368.37 2285.84 29.59 2011-12-04 13:11:38.000 338 33436.86 368.44 2285.84 29.59 2011-12-04 13:11:39.000 338 33436.97 368.38 2285.86 29.59 2011-12-04 13:11:40.000 338 33436.94 368.46 2285.82 29.59 2011-12-04 13:11:41.000 338 33436.90 368.42 2285.90 29.60 2011-12-04 13:11:42.000 338 33436.95 368.37 2285.90 29.60 2011-12-04 13:11:43.000 338 33436.98 368.35 2285.88 29.59 2011-12-04 13:11:44.000 338 33436.93 368.37 2285.90 29.59 2011-12-04 13:11:45.000 338 33437.00 368.37 2285.82 29.59 2011-12-04 13:11:46.000 338 33436.86 368.33 2285.91 29.59 2011-12-04 13:11:47.000 338 33437.07 368.32 2286.03 29.60 2011-12-04 13:11:48.000 338 33436.99 368.30 2285.96 29.60 2011-12-04 13:11:49.000 338 33436.92 368.31 2285.91 29.60 2011-12-04 13:11:50.000 338 33436.93 368.28 2285.96 29.60 2011-12-04 13:11:51.000 338 33436.89 368.30 2285.91 29.60 2011-12-04 13:11:52.000 338 33436.96 368.28 2285.96 29.60 2011-12-04 13:11:53.000 338 33436.91 368.28 2285.98 29.60 2011-12-04 13:11:54.000 338 33437.00 368.22 2286.01 29.60 2011-12-04 13:11:55.000 338 33437.01 368.21 2286.05 29.60 2011-12-04 13:11:56.000 338 33437.07 368.21 2286.02 29.60 2011-12-04 13:11:57.000 338 33437.01 368.24 2286.06 29.60 2011-12-04 13:11:58.000 338 33437.07 368.20 2285.99 29.60 2011-12-04 13:11:59.000 338 33437.04 368.26 2286.03 29.60 2011-12-04 13:12:00.000 338 33437.08 368.18 2286.07 29.60 2011-12-04 13:12:01.000 338 33437.02 368.15 2286.05 29.60 2011-12-04 13:12:02.000 338 33436.96 368.22 2285.98 29.60 2011-12-04 13:12:03.000 338 33436.98 368.23 2286.01 29.60 2011-12-04 13:12:04.000 338 33436.87 368.24 2285.97 29.60 2011-12-04 13:12:05.000 338 33436.95 368.25 2285.96 29.60 2011-12-04 13:12:06.000 338 33437.10 368.21 2285.96 29.60 2011-12-04 13:12:07.000 338 33436.95 368.23 2285.93 29.60 2011-12-04 13:12:08.000 338 33436.90 368.25 2285.94 29.60 2011-12-04 13:12:09.000 338 33437.05 368.25 2285.98 29.60 2011-12-04 13:12:10.000 338 33436.92 368.24 2286.01 29.60 2011-12-04 13:12:11.000 338 33436.97 368.25 2286.03 29.60 2011-12-04 13:12:12.000 338 33436.98 368.23 2285.98 29.60 2011-12-04 13:12:12.000 338 33436.85 368.25 2286.00 29.60 2011-12-04 13:12:14.000 338 33436.88 368.30 2286.05 29.60 2011-12-04 13:12:15.000 338 33436.88 368.30 2286.07 29.60 2011-12-04 13:12:16.000 338 33436.81 368.27 2285.96 29.60 2011-12-04 13:12:17.000 338 33436.98 368.32 2286.08 29.59 2011-12-04 13:12:18.000 338 33436.75 368.31 2286.11 29.59 2011-12-04 13:12:19.000 338 33436.74 368.30 2286.05 29.60 2011-12-04 13:12:20.000 338 33436.86 368.32 2286.07 29.59 2011-12-04 13:12:21.000 338 33436.82 368.30 2286.08 29.59 2011-12-04 13:12:22.000 338 33436.74 368.30 2286.02 29.60 2011-12-04 13:12:23.000 338 33436.82 368.29 2286.08 29.59 2011-12-04 13:12:24.000 338 33436.79 368.27 2286.01 29.59 2011-12-04 13:12:25.000 338 33436.73 368.32 2286.02 29.59 2011-12-04 13:12:25.000 338 33436.84 368.31 2286.12 29.59 2011-12-04 13:12:27.000 338 33436.73 368.31 2286.06 29.59 2011-12-04 13:12:28.000 338 33436.71 368.31 2286.13 29.59 2011-12-04 13:12:29.000 338 33436.77 368.31 2286.08 29.59 2011-12-04 13:12:30.000 338 33436.89 368.35 2286.11 29.59 2011-12-04 13:12:31.000 338 33436.79 368.36 2286.11 29.59 2011-12-04 13:12:32.000 338 33436.84 368.35 2286.04 29.59 2011-12-04 13:12:33.000 338 33436.78 368.28 2286.09 29.59 2011-12-04 13:12:34.000 338 33436.79 368.22 2286.14 29.59 2011-12-04 13:12:35.000 338 33436.79 368.32 2286.20 29.59 2011-12-04 13:12:36.000 338 33436.77 368.30 2286.17 29.59 2011-12-04 13:12:37.000 338 33436.79 368.25 2286.12 29.59 2011-12-04 13:12:38.000 338 33436.80 368.30 2286.08 29.59 2011-12-04 13:12:39.000 338 33436.87 368.28 2286.14 29.59 2011-12-04 13:12:40.000 338 33436.82 368.28 2286.20 29.59 2011-12-04 13:12:41.000 338 33436.74 368.29 2286.17 29.59 2011-12-04 13:12:42.000 338 33436.87 368.27 2286.20 29.59 2011-12-04 13:12:43.000 338 33436.79 368.27 2286.21 29.59 2011-12-04 13:12:44.000 338 33436.84 368.25 2286.12 29.59 2011-12-04 13:12:45.000 338 33436.86 368.30 2286.21 29.59 2011-12-04 13:12:46.000 338 33436.90 368.27 2286.21 29.59 2011-12-04 13:12:47.000 338 33436.79 368.25 2286.21 29.59 2011-12-04 13:12:48.000 338 33436.79 368.30 2286.18 29.59 2011-12-04 13:12:49.000 338 33436.71 368.29 2286.20 29.59 2011-12-04 13:12:50.000 338 33436.83 368.28 2286.24 29.59 2011-12-04 13:12:51.000 338 33436.90 368.25 2286.17 29.59 2011-12-04 13:12:52.000 338 33436.93 368.21 2286.12 29.59 2011-12-04 13:12:53.000 338 33436.84 368.28 2286.22 29.59 2011-12-04 13:12:54.000 338 33436.89 368.25 2286.20 29.59 2011-12-04 13:12:55.000 338 33436.92 368.24 2286.23 29.59 2011-12-04 13:12:56.000 338 33436.87 368.22 2286.19 29.59 2011-12-04 13:12:57.000 338 33436.86 368.30 2286.18 29.59 2011-12-04 13:12:58.000 338 33436.85 368.26 2286.27 29.59 2011-12-04 13:12:59.000 338 33436.88 368.27 2286.27 29.59 2011-12-04 13:13:00.000 338 33436.88 368.26 2286.23 29.59 2011-12-04 13:13:01.000 338 33436.83 368.25 2286.23 29.59 2011-12-04 13:13:02.000 338 33436.86 368.27 2286.27 29.59 2011-12-04 13:13:03.000 338 33436.84 368.27 2286.24 29.59 2011-12-04 13:13:04.000 338 33436.90 368.24 2286.30 29.59 2011-12-04 13:13:05.000 338 33436.90 368.23 2286.25 29.59 2011-12-04 13:13:06.000 338 33436.87 368.29 2286.30 29.59 2011-12-04 13:13:06.000 338 33436.80 368.30 2286.23 29.59 2011-12-04 13:13:08.000 338 33436.93 368.29 2286.26 29.59 2011-12-04 13:13:09.000 338 33436.92 368.23 2286.26 29.59 2011-12-04 13:13:10.000 338 33436.99 368.26 2286.25 29.59 2011-12-04 13:13:11.000 338 33436.91 368.22 2286.36 29.59 2011-12-04 13:13:12.000 338 33436.82 368.26 2286.30 29.59 2011-12-04 13:13:13.000 338 33436.86 368.27 2286.25 29.59 2011-12-04 13:13:14.000 338 33436.83 368.25 2286.21 29.59 2011-12-04 13:13:15.000 338 33436.81 368.27 2286.30 29.59 2011-12-04 13:13:16.000 338 33436.85 368.23 2286.26 29.59 2011-12-04 13:13:17.000 338 33436.88 368.23 2286.24 29.59 2011-12-04 13:13:18.000 338 33436.86 368.22 2286.25 29.59 2011-12-04 13:13:19.000 338 33436.84 368.24 2286.30 29.59 2011-12-04 13:13:19.000 338 33436.74 368.26 2286.29 29.59 2011-12-04 13:13:21.000 338 33436.94 368.28 2286.31 29.59 2011-12-04 13:13:22.000 338 33436.80 368.28 2286.27 29.59 2011-12-04 13:13:23.000 338 33436.77 368.25 2286.38 29.59 2011-12-04 13:13:24.000 338 33436.79 368.24 2286.33 29.59 2011-12-04 13:13:25.000 338 33436.85 368.27 2286.31 29.59 2011-12-04 13:13:26.000 338 33436.92 368.27 2286.29 29.59 2011-12-04 13:13:27.000 338 33436.77 368.30 2286.29 29.59 2011-12-04 13:13:28.000 338 33436.83 368.29 2286.36 29.59 2011-12-04 13:13:29.000 338 33436.79 368.25 2286.27 29.59 2011-12-04 13:13:30.000 338 33436.78 368.30 2286.29 29.59 2011-12-04 13:13:31.000 338 33436.77 368.31 2286.27 29.59 2011-12-04 13:13:32.000 338 33436.71 368.28 2286.32 29.59 2011-12-04 13:13:33.000 338 33436.83 368.30 2286.38 29.59 2011-12-04 13:13:34.000 338 33436.77 368.29 2286.30 29.59 2011-12-04 13:13:35.000 338 33436.72 368.32 2286.32 29.59 2011-12-04 13:13:36.000 338 33436.73 368.32 2286.36 29.59 2011-12-04 13:13:37.000 338 33436.67 368.30 2286.34 29.59 2011-12-04 13:13:38.000 338 33436.72 368.34 2286.44 29.59 2011-12-04 13:13:39.000 338 33436.77 368.37 2286.43 29.59 2011-12-04 13:13:40.000 338 33436.73 368.36 2286.38 29.59 2011-12-04 13:13:41.000 338 33436.68 368.34 2286.37 29.59 2011-12-04 13:13:42.000 338 33436.72 368.37 2286.40 29.59 2011-12-04 13:13:43.000 338 33436.71 368.38 2286.38 29.59 2011-12-04 13:13:44.000 338 33436.74 368.37 2286.39 29.59 2011-12-04 13:13:45.000 338 33436.71 368.40 2286.45 29.59 2011-12-04 13:13:46.000 338 33436.67 368.36 2286.37 29.59 2011-12-04 13:13:47.000 338 33436.73 368.40 2286.47 29.59 2011-12-04 13:13:48.000 338 33436.70 368.37 2286.39 29.59 2011-12-04 13:13:49.000 338 33436.70 368.36 2286.41 29.59 2011-12-04 13:13:50.000 338 33436.71 368.41 2286.47 29.59 2011-12-04 13:13:51.000 338 33436.76 368.37 2286.49 29.59 2011-12-04 13:13:52.000 338 33436.68 368.40 2286.41 29.59 2011-12-04 13:13:53.000 338 33436.67 368.44 2286.48 29.59 2011-12-04 13:13:54.000 338 33436.75 368.40 2286.43 29.59 2011-12-04 13:13:55.000 338 33436.67 368.38 2286.42 29.59 2011-12-04 13:13:56.000 338 33436.73 368.42 2286.54 29.59 2011-12-04 13:13:57.000 338 33436.76 368.42 2286.59 29.59 2011-12-04 13:13:58.000 338 33436.64 368.44 2286.46 29.59 2011-12-04 13:13:59.000 338 33436.73 368.45 2286.52 29.59 2011-12-04 13:14:00.000 338 33436.87 368.48 2286.54 29.59 2011-12-04 13:14:00.000 338 33436.71 368.50 2286.54 29.59 2011-12-04 13:14:02.000 338 33436.74 368.46 2286.57 29.59 2011-12-04 13:14:03.000 338 33436.82 368.47 2286.52 29.59 2011-12-04 13:14:04.000 338 33436.76 368.45 2286.61 29.59 2011-12-04 13:14:05.000 338 33436.67 368.50 2286.63 29.59 2011-12-04 13:14:06.000 338 33436.66 368.48 2286.59 29.59 2011-12-04 13:14:07.000 338 33436.63 368.48 2286.54 29.59 2011-12-04 13:14:08.000 338 33436.70 368.52 2286.57 29.59 2011-12-04 13:14:09.000 338 33436.80 368.53 2286.55 29.59 2011-12-04 13:14:10.000 338 33436.68 368.52 2286.61 29.59 2011-12-04 13:14:11.000 338 33436.82 368.52 2286.68 29.59 2011-12-04 13:14:12.000 338 33436.74 368.51 2286.70 29.59 2011-12-04 13:14:13.000 338 33436.74 368.52 2286.66 29.59 2011-12-04 13:14:13.000 338 33436.74 368.55 2286.64 29.59 2011-12-04 13:14:15.000 338 33436.73 368.54 2286.73 29.59 2011-12-04 13:14:16.000 338 33436.78 368.55 2286.68 29.59 2011-12-04 13:14:17.000 338 33436.73 368.55 2286.64 29.59 2011-12-04 13:14:18.000 338 33436.77 368.57 2286.68 29.59 2011-12-04 13:14:19.000 338 33436.77 368.55 2286.67 29.59 2011-12-04 13:14:20.000 338 33436.77 368.54 2286.70 29.59 2011-12-04 13:14:21.000 338 33436.74 368.55 2286.72 29.59 2011-12-04 13:14:22.000 338 33436.77 368.57 2286.64 29.59 2011-12-04 13:14:23.000 338 33436.74 368.59 2286.68 29.59 2011-12-04 13:14:24.000 338 33436.68 368.62 2286.68 29.59 2011-12-04 13:14:25.000 338 33436.71 368.60 2286.70 29.59 2011-12-04 13:14:26.000 338 33436.79 368.58 2286.73 29.59 2011-12-04 13:14:27.000 338 33436.74 368.60 2286.70 29.59 2011-12-04 13:14:28.000 338 33436.79 368.55 2286.72 29.59 2011-12-04 13:14:29.000 338 33436.78 368.59 2286.77 29.59 2011-12-04 13:14:30.000 338 33436.72 368.57 2286.74 29.59 2011-12-04 13:14:31.000 338 33436.74 368.60 2286.72 29.59 2011-12-04 13:14:32.000 338 33436.82 368.56 2286.71 29.59 2011-12-04 13:14:33.000 338 33436.83 368.58 2286.76 29.59 2011-12-04 13:14:34.000 338 33436.67 368.61 2286.66 29.59 2011-12-04 13:14:35.000 338 33436.78 368.62 2286.83 29.59 2011-12-04 13:14:36.000 338 33436.65 368.60 2286.85 29.59 2011-12-04 13:14:37.000 338 33436.77 368.58 2286.73 29.59 2011-12-04 13:14:38.000 338 33436.71 368.58 2286.76 29.59 2011-12-04 13:14:39.000 338 33436.78 368.62 2286.78 29.59 2011-12-04 13:14:40.000 338 33436.75 368.59 2286.69 29.59 2011-12-04 13:14:41.000 338 33436.76 368.61 2286.82 29.59 2011-12-04 13:14:42.000 338 33436.73 368.62 2286.80 29.59 2011-12-04 13:14:43.000 338 33436.77 368.60 2286.79 29.59 2011-12-04 13:14:44.000 338 33436.74 368.65 2286.75 29.59 2011-12-04 13:14:45.000 338 33436.77 368.61 2286.82 29.59 2011-12-04 13:14:46.000 338 33436.72 368.57 2286.75 29.59 2011-12-04 13:14:47.000 338 33436.83 368.63 2286.79 29.59 2011-12-04 13:14:48.000 338 33436.82 368.58 2286.86 29.59 2011-12-04 13:14:49.000 338 33436.82 368.59 2286.85 29.59 2011-12-04 13:14:50.000 338 33436.80 368.63 2286.88 29.59 2011-12-04 13:14:51.000 338 33436.84 368.64 2286.85 29.59 2011-12-04 13:14:52.000 338 33436.87 368.66 2286.82 29.59 2011-12-04 13:14:53.000 338 33436.83 368.57 2286.82 29.59 2011-12-04 13:14:54.000 338 33436.94 368.58 2286.89 29.59 2011-12-04 13:14:54.000 338 33436.74 368.62 2286.88 29.59 2011-12-04 13:14:56.000 338 33436.86 368.54 2286.86 29.59 2011-12-04 13:14:57.000 338 33436.88 368.61 2286.89 29.59 2011-12-04 13:14:58.000 338 33436.78 368.57 2286.79 29.59 2011-12-04 13:14:59.000 338 33436.85 368.57 2286.82 29.59 2011-12-04 13:15:00.000 338 33436.88 368.61 2286.92 29.59 2011-12-04 13:15:01.000 338 33436.81 368.61 2286.85 29.59 2011-12-04 13:15:02.000 338 33436.92 368.58 2286.83 29.59 2011-12-04 13:15:03.000 338 33436.86 368.54 2286.85 29.59 2011-12-04 13:15:04.000 338 33436.89 368.61 2286.88 29.59 2011-12-04 13:15:05.000 338 33436.92 368.59 2286.92 29.59 2011-12-04 13:15:06.000 338 33436.80 368.62 2286.93 29.59 2011-12-04 13:15:07.000 338 33436.85 368.57 2286.82 29.59 2011-12-04 13:15:07.000 338 33436.88 368.57 2286.83 29.59 2011-12-04 13:15:09.000 338 33436.92 368.56 2286.93 29.59 2011-12-04 13:15:10.000 338 33436.91 368.57 2286.86 29.59 2011-12-04 13:15:11.000 338 33437.01 368.51 2286.88 29.59 2011-12-04 13:15:12.000 338 33436.87 368.55 2286.83 29.59 2011-12-04 13:15:13.000 338 33436.94 368.54 2286.82 29.59 2011-12-04 13:15:14.000 338 33437.01 368.55 2286.79 29.59 2011-12-04 13:15:15.000 338 33436.96 368.58 2286.92 29.59 2011-12-04 13:15:16.000 338 33436.99 368.53 2286.81 29.59 2011-12-04 13:15:17.000 338 33437.01 368.54 2286.93 29.59 2011-12-04 13:15:18.000 338 33436.97 368.53 2286.85 29.59 2011-12-04 13:15:19.000 338 33436.95 368.50 2286.83 29.59 2011-12-04 13:15:20.000 338 33436.99 368.49 2286.81 29.59 2011-12-04 13:15:21.000 338 33437.00 368.50 2286.88 29.59 2011-12-04 13:15:22.000 338 33437.03 368.46 2286.83 29.59 2011-12-04 13:15:23.000 338 33437.04 368.48 2286.95 29.59 2011-12-04 13:15:24.000 338 33436.89 368.48 2286.83 29.59 2011-12-04 13:15:25.000 338 33437.03 368.43 2286.86 29.59 2011-12-04 13:15:26.000 338 33436.97 368.40 2286.86 29.59 2011-12-04 13:15:27.000 338 33437.02 368.43 2286.83 29.59 2011-12-04 13:15:28.000 338 33437.02 368.44 2286.86 29.59 2011-12-04 13:15:29.000 338 33437.08 368.42 2286.85 29.59 2011-12-04 13:15:30.000 338 33437.05 368.43 2286.79 29.59 2011-12-04 13:15:31.000 338 33437.05 368.43 2286.79 29.59 2011-12-04 13:15:32.000 338 33437.01 368.44 2286.82 29.59 2011-12-04 13:15:33.000 338 33437.07 368.41 2286.84 29.59 2011-12-04 13:15:34.000 338 33437.05 368.41 2286.85 29.59 2011-12-04 13:15:35.000 338 33437.08 368.41 2286.85 29.59 2011-12-04 13:15:36.000 338 33437.10 368.37 2286.89 29.59 2011-12-04 13:15:37.000 338 33437.10 368.38 2286.77 29.59 2011-12-04 13:15:38.000 338 33437.04 368.38 2286.79 29.59 2011-12-04 13:15:39.000 338 33437.09 368.33 2286.86 29.59 2011-12-04 13:15:40.000 338 33437.09 368.36 2286.73 29.59 2011-12-04 13:15:41.000 338 33437.07 368.33 2286.86 29.59 2011-12-04 13:15:42.000 338 33437.09 368.35 2286.85 29.59 2011-12-04 13:15:43.000 338 33437.01 368.35 2286.89 29.59 2011-12-04 13:15:44.000 338 33437.06 368.30 2286.85 29.59 2011-12-04 13:15:45.000 338 33437.07 368.32 2286.82 29.59 2011-12-04 13:15:46.000 338 33437.14 368.31 2286.80 29.59 2011-12-04 13:15:47.000 338 33437.22 368.26 2286.79 29.59 2011-12-04 13:15:48.000 338 33437.18 368.30 2286.90 29.59 2011-12-04 13:15:48.000 338 33437.19 368.28 2286.82 29.59 2011-12-04 13:15:50.000 338 33437.17 368.26 2286.83 29.59 2011-12-04 13:15:51.000 338 33437.14 368.28 2286.80 29.59 2011-12-04 13:15:52.000 338 33437.17 368.24 2286.76 29.59 2011-12-04 13:15:53.000 338 33437.15 368.24 2286.76 29.59 2011-12-04 13:15:54.000 338 33437.17 368.25 2286.72 29.59 2011-12-04 13:15:55.000 338 33437.28 368.21 2286.83 29.59 2011-12-04 13:15:56.000 338 33437.20 368.21 2286.82 29.59 2011-12-04 13:15:57.000 338 33437.30 368.22 2286.76 29.59 2011-12-04 13:15:58.000 338 33437.28 368.22 2286.74 29.59 2011-12-04 13:15:59.000 338 33437.13 368.17 2286.77 29.59 2011-12-04 13:16:00.000 338 33437.21 368.16 2286.79 29.59 2011-12-04 13:16:01.000 338 33437.30 368.13 2286.88 29.59 2011-12-04 13:16:01.000 338 33437.23 368.16 2286.78 29.59 2011-12-04 13:16:03.000 338 33437.26 368.19 2286.70 29.59 2011-12-04 13:16:04.000 338 33437.17 368.18 2286.85 29.59 2011-12-04 13:16:05.000 338 33437.25 368.11 2286.74 29.59 2011-12-04 13:16:06.000 338 33437.27 368.16 2286.73 29.59 2011-12-04 13:16:07.000 338 33437.29 368.14 2286.76 29.59 2011-12-04 13:16:08.000 338 33437.23 368.14 2286.74 29.59 2011-12-04 13:16:09.000 338 33437.17 368.09 2286.79 29.59 2011-12-04 13:16:10.000 338 33437.28 368.08 2286.82 29.59 2011-12-04 13:16:11.000 338 33437.18 368.09 2286.76 29.59 2011-12-04 13:16:12.000 338 33437.35 368.10 2286.75 29.59 2011-12-04 13:16:13.000 338 33437.22 368.06 2286.76 29.59 2011-12-04 13:16:14.000 338 33437.26 368.07 2286.81 29.59 2011-12-04 13:16:15.000 338 33437.25 368.07 2286.71 29.59 2011-12-04 13:16:16.000 338 33437.25 368.01 2286.76 29.59 2011-12-04 13:16:17.000 338 33437.29 368.06 2286.66 29.59 2011-12-04 13:16:18.000 338 33437.30 368.06 2286.71 29.59 2011-12-04 13:16:19.000 338 33437.23 367.99 2286.69 29.59 2011-12-04 13:16:20.000 338 33437.26 368.00 2286.73 29.59 2011-12-04 13:16:21.000 338 33437.29 368.01 2286.76 29.59 2011-12-04 13:16:22.000 338 33437.31 368.00 2286.76 29.59 2011-12-04 13:16:23.000 338 33437.33 368.01 2286.66 29.59 2011-12-04 13:16:24.000 338 33437.30 368.01 2286.65 29.59 2011-12-04 13:16:25.000 338 33437.29 367.98 2286.68 29.59 2011-12-04 13:16:26.000 338 33437.31 367.98 2286.67 29.59 2011-12-04 13:16:27.000 338 33437.28 368.00 2286.63 29.59 2011-12-04 13:16:28.000 338 33437.27 367.97 2286.64 29.59 2011-12-04 13:16:29.000 338 33437.30 367.99 2286.67 29.59 2011-12-04 13:16:30.000 338 33437.43 367.96 2286.63 29.59 2011-12-04 13:16:31.000 338 33437.26 367.98 2286.66 29.59 2011-12-04 13:16:32.000 338 33437.31 367.94 2286.64 29.59 2011-12-04 13:16:33.000 338 33437.30 367.96 2286.68 29.59 2011-12-04 13:16:34.000 338 33437.23 367.92 2286.58 29.59 2011-12-04 13:16:35.000 338 33437.24 367.92 2286.58 29.59 2011-12-04 13:16:36.000 338 33437.29 367.89 2286.55 29.59 2011-12-04 13:16:37.000 338 33437.23 367.88 2286.63 29.59 2011-12-04 13:16:38.000 338 33437.30 367.88 2286.59 29.59 2011-12-04 13:16:39.000 338 33437.27 367.88 2286.66 29.59 2011-12-04 13:16:40.000 338 33437.33 367.87 2286.67 29.59 2011-12-04 13:16:41.000 338 33437.30 367.87 2286.65 29.59 2011-12-04 13:16:42.000 338 33437.26 367.85 2286.62 29.59 2011-12-04 13:16:42.000 338 33437.27 367.84 2286.70 29.59 2011-12-04 13:16:44.000 338 33437.20 367.87 2286.69 29.59 2011-12-04 13:16:45.000 338 33437.28 367.83 2286.68 29.59 2011-12-04 13:16:46.000 338 33437.26 367.83 2286.61 29.59 2011-12-04 13:16:47.000 338 33437.23 367.83 2286.58 29.59 2011-12-04 13:16:48.000 338 33437.30 367.80 2286.61 29.59 2011-12-04 13:16:49.000 338 33437.35 367.79 2286.62 29.59 2011-12-04 13:16:50.000 338 33437.25 367.77 2286.58 29.59 2011-12-04 13:16:51.000 338 33437.31 367.78 2286.78 29.59 2011-12-04 13:16:52.000 338 33437.28 367.75 2286.70 29.59 2011-12-04 13:16:53.000 338 33437.37 367.78 2286.57 29.59 2011-12-04 13:16:54.000 338 33437.28 367.74 2286.61 29.59 2011-12-04 13:16:55.000 338 33437.38 367.72 2286.65 29.59 2011-12-04 13:16:55.000 338 33437.32 367.73 2286.63 29.59 2011-12-04 13:16:57.000 338 33437.26 367.66 2286.59 29.59 2011-12-04 13:16:58.000 338 33437.35 367.69 2286.66 29.59 2011-12-04 13:16:59.000 338 33437.41 367.72 2286.67 29.59 2011-12-04 13:17:00.000 338 33437.36 367.70 2286.53 29.59 2011-12-04 13:17:01.000 338 33437.33 367.65 2286.62 29.59 2011-12-04 13:17:02.000 338 33437.37 367.64 2286.63 29.59 2011-12-04 13:17:03.000 338 33437.31 367.66 2286.63 29.59 2011-12-04 13:17:04.000 338 33437.40 367.68 2286.63 29.59 2011-12-04 13:17:05.000 338 33437.31 367.66 2286.53 29.59 2011-12-04 13:17:06.000 338 33437.30 367.65 2286.51 29.59 2011-12-04 13:17:07.000 338 33437.35 367.62 2286.57 29.59 2011-12-04 13:17:08.000 338 33437.29 367.63 2286.52 29.59 2011-12-04 13:17:09.000 338 33437.28 367.57 2286.65 29.59 2011-12-04 13:17:10.000 338 33437.36 367.58 2286.64 29.59 2011-12-04 13:17:11.000 338 33437.25 367.53 2286.64 29.59 2011-12-04 13:17:12.000 338 33437.35 367.57 2286.48 29.59 2011-12-04 13:17:13.000 338 33437.31 367.53 2286.48 29.59 2011-12-04 13:17:14.000 338 33437.32 367.53 2286.53 29.59 2011-12-04 13:17:15.000 338 33437.29 367.56 2286.51 29.59 2011-12-04 13:17:16.000 338 33437.28 367.50 2286.60 29.59 2011-12-04 13:17:17.000 338 33437.26 367.49 2286.56 29.59 2011-12-04 13:17:18.000 338 33437.36 367.46 2286.51 29.59 2011-12-04 13:17:19.000 338 33437.27 367.46 2286.54 29.59 2011-12-04 13:17:20.000 338 33437.32 367.43 2286.60 29.59 2011-12-04 13:17:21.000 338 33437.25 367.47 2286.54 29.59 2011-12-04 13:17:22.000 338 33437.25 367.47 2286.47 29.59 2011-12-04 13:17:23.000 338 33437.29 367.38 2286.48 29.59 2011-12-04 13:17:24.000 338 33437.36 367.43 2286.54 29.59 2011-12-04 13:17:25.000 338 33437.29 367.38 2286.52 29.59 2011-12-04 13:17:26.000 338 33437.29 367.38 2286.51 29.59 2011-12-04 13:17:27.000 338 33437.28 367.39 2286.52 29.59 2011-12-04 13:17:28.000 338 33437.30 367.39 2286.40 29.59 2011-12-04 13:17:29.000 338 33437.37 367.37 2286.41 29.59 2011-12-04 13:17:30.000 338 33437.28 367.38 2286.55 29.59 2011-12-04 13:17:31.000 338 33437.30 367.37 2286.47 29.59 2011-12-04 13:17:32.000 338 33437.28 367.32 2286.48 29.59 2011-12-04 13:17:33.000 338 33437.30 367.36 2286.41 29.59 2011-12-04 13:17:34.000 338 33437.32 367.29 2286.51 29.59 2011-12-04 13:17:35.000 338 33437.26 367.33 2286.45 29.59 2011-12-04 13:17:36.000 338 33437.23 367.32 2286.53 29.59 2011-12-04 13:17:36.000 338 33437.36 367.30 2286.53 29.59 2011-12-04 13:17:38.000 338 33437.21 367.29 2286.53 29.59 2011-12-04 13:17:39.000 338 33437.22 367.26 2286.54 29.59 2011-12-04 13:17:40.000 338 33437.34 367.26 2286.47 29.59 2011-12-04 13:17:41.000 338 33437.32 367.21 2286.40 29.59 2011-12-04 13:17:42.000 338 33437.33 367.24 2286.43 29.59 2011-12-04 13:17:43.000 338 33437.33 367.25 2286.48 29.59 2011-12-04 13:17:44.000 338 33437.25 367.27 2286.49 29.59 2011-12-04 13:17:45.000 338 33437.18 367.20 2286.42 29.59 2011-12-04 13:17:46.000 338 33437.31 367.21 2286.49 29.59 2011-12-04 13:17:47.000 338 33437.33 367.21 2286.40 29.59 2011-12-04 13:17:48.000 338 33437.28 367.20 2286.38 29.59 2011-12-04 13:17:49.000 338 33437.29 367.19 2286.47 29.59 2011-12-04 13:17:49.000 338 33437.26 367.15 2286.39 29.59 2011-12-04 13:17:51.000 338 33437.23 367.17 2286.41 29.59 2011-12-04 13:17:52.000 338 33437.23 367.17 2286.46 29.59 2011-12-04 13:17:53.000 338 33437.19 367.19 2286.40 29.59 2011-12-04 13:17:54.000 338 33437.30 367.14 2286.48 29.59 2011-12-04 13:17:55.000 338 33437.35 367.15 2286.52 29.59 2011-12-04 13:17:56.000 338 33437.15 367.14 2286.46 29.59 2011-12-04 13:17:57.000 338 33437.24 367.13 2286.29 29.59 2011-12-04 13:17:58.000 338 33437.24 367.16 2286.48 29.59 2011-12-04 13:17:59.000 338 33437.20 367.16 2286.38 29.59 2011-12-04 13:18:00.000 338 33437.17 367.17 2286.40 29.59 2011-12-04 13:18:01.000 338 33437.17 367.11 2286.47 29.59 2011-12-04 13:18:02.000 338 33437.19 367.08 2286.41 29.59 2011-12-04 13:18:03.000 338 33437.16 367.14 2286.43 29.59 2011-12-04 13:18:04.000 338 33437.17 367.10 2286.39 29.59 2011-12-04 13:18:05.000 338 33437.10 367.13 2286.39 29.59 2011-12-04 13:18:06.000 338 33437.10 367.12 2286.42 29.59 2011-12-04 13:18:07.000 338 33437.14 367.06 2286.51 29.59 2011-12-04 13:18:08.000 338 33437.01 367.08 2286.52 29.59 2011-12-04 13:18:09.000 338 33437.08 367.12 2286.42 29.59 2011-12-04 13:18:10.000 338 33437.12 367.11 2286.46 29.59 2011-12-04 13:18:11.000 338 33437.08 367.14 2286.43 29.59 2011-12-04 13:18:12.000 338 33437.03 367.08 2286.43 29.59 2011-12-04 13:18:13.000 338 33437.05 367.16 2286.35 29.59 2011-12-04 13:18:14.000 338 33437.00 367.13 2286.36 29.59 2011-12-04 13:18:15.000 338 33437.00 367.08 2286.40 29.59 2011-12-04 13:18:16.000 338 33436.98 367.10 2286.42 29.59 2011-12-04 13:18:17.000 338 33436.95 367.08 2286.42 29.59 2011-12-04 13:18:18.000 338 33437.02 367.13 2286.51 29.59 2011-12-04 13:18:19.000 338 33436.97 367.08 2286.40 29.59 2011-12-04 13:18:20.000 338 33436.96 367.10 2286.46 29.59 2011-12-04 13:18:21.000 338 33436.96 367.04 2286.42 29.59 2011-12-04 13:18:22.000 338 33436.92 367.08 2286.47 29.59 2011-12-04 13:18:23.000 338 33436.92 367.08 2286.41 29.59 2011-12-04 13:18:24.000 338 33436.89 367.08 2286.51 29.59 2011-12-04 13:18:25.000 338 33436.92 367.09 2286.44 29.59 2011-12-04 13:18:26.000 338 33436.91 367.07 2286.41 29.59 2011-12-04 13:18:27.000 338 33436.90 367.04 2286.47 29.59 2011-12-04 13:18:28.000 338 33436.89 367.10 2286.54 29.59 2011-12-04 13:18:29.000 338 33436.84 367.11 2286.51 29.59 2011-12-04 13:18:30.000 338 33436.86 367.12 2286.55 29.59 2011-12-04 13:18:30.000 338 33436.85 367.11 2286.46 29.59 2011-12-04 13:18:32.000 338 33436.80 367.06 2286.45 29.59 2011-12-04 13:18:33.000 338 33436.82 367.05 2286.52 29.59 2011-12-04 13:18:34.000 338 33436.89 367.09 2286.53 29.59 2011-12-04 13:18:35.000 338 33436.81 367.06 2286.45 29.59 2011-12-04 13:18:36.000 338 33436.70 367.10 2286.55 29.59 2011-12-04 13:18:37.000 338 33436.76 367.11 2286.52 29.59 2011-12-04 13:18:38.000 338 33436.77 367.08 2286.42 29.59 2011-12-04 13:18:39.000 338 33436.73 367.08 2286.51 29.59 2011-12-04 13:18:40.000 338 33436.74 367.04 2286.60 29.59 2011-12-04 13:18:41.000 338 33436.85 367.08 2286.55 29.59 2011-12-04 13:18:42.000 338 33436.74 367.08 2286.63 29.59 2011-12-04 13:18:43.000 338 33436.75 367.09 2286.59 29.59 2011-12-04 13:18:43.000 338 33436.75 367.09 2286.52 29.59 2011-12-04 13:18:45.000 338 33436.80 367.10 2286.60 29.59 2011-12-04 13:18:46.000 338 33436.71 367.10 2286.59 29.59 2011-12-04 13:18:47.000 338 33436.77 367.10 2286.55 29.59 2011-12-04 13:18:48.000 338 33436.75 367.04 2286.58 29.59 2011-12-04 13:18:49.000 338 33436.70 367.04 2286.61 29.59 2011-12-04 13:18:50.000 338 33436.68 367.06 2286.60 29.59 2011-12-04 13:18:51.000 338 33436.67 367.07 2286.63 29.59 2011-12-04 13:18:52.000 338 33436.72 367.05 2286.60 29.59 2011-12-04 13:18:53.000 338 33436.74 367.04 2286.55 29.59 2011-12-04 13:18:54.000 338 33436.65 367.05 2286.58 29.59 2011-12-04 13:18:55.000 338 33436.73 367.03 2286.55 29.59 2011-12-04 13:18:56.000 338 33436.65 367.02 2286.55 29.59 2011-12-04 13:18:57.000 338 33436.70 367.03 2286.66 29.59 2011-12-04 13:18:58.000 338 33436.69 367.04 2286.61 29.59 2011-12-04 13:18:59.000 338 33436.79 367.04 2286.69 29.59 2011-12-04 13:19:00.000 338 33436.68 367.00 2286.57 29.59 2011-12-04 13:19:01.000 338 33436.64 367.05 2286.65 29.59 2011-12-04 13:19:02.000 338 33436.68 367.01 2286.70 29.59 2011-12-04 13:19:03.000 338 33436.68 366.98 2286.60 29.59 2011-12-04 13:19:04.000 338 33436.68 366.99 2286.68 29.59 2011-12-04 13:19:05.000 338 33436.67 367.02 2286.66 29.59 2011-12-04 13:19:06.000 338 33436.54 367.06 2286.65 29.59 2011-12-04 13:19:07.000 338 33436.68 367.01 2286.61 29.59 2011-12-04 13:19:08.000 338 33436.57 367.00 2286.65 29.59 2011-12-04 13:19:09.000 338 33436.67 367.04 2286.60 29.59 2011-12-04 13:19:10.000 338 33436.54 367.05 2286.65 29.59 2011-12-04 13:19:11.000 338 33436.58 367.06 2286.69 29.59 2011-12-04 13:19:12.000 338 33436.61 367.06 2286.63 29.59 2011-12-04 13:19:13.000 338 33436.53 367.02 2286.69 29.59 2011-12-04 13:19:14.000 338 33436.52 367.00 2286.64 29.59 2011-12-04 13:19:15.000 338 33436.46 367.04 2286.74 29.59 2011-12-04 13:19:16.000 338 33436.54 367.06 2286.69 29.59 2011-12-04 13:19:17.000 338 33436.54 367.05 2286.76 29.59 2011-12-04 13:19:18.000 338 33436.49 367.05 2286.72 29.59 2011-12-04 13:19:19.000 338 33436.51 367.07 2286.72 29.59 2011-12-04 13:19:20.000 338 33436.46 367.04 2286.65 29.59 2011-12-04 13:19:21.000 338 33436.53 367.04 2286.68 29.59 2011-12-04 13:19:22.000 338 33436.48 367.02 2286.71 29.59 2011-12-04 13:19:23.000 338 33436.37 367.07 2286.72 29.59 2011-12-04 13:19:24.000 338 33436.45 367.02 2286.76 29.59 2011-12-04 13:19:24.000 338 33436.39 367.04 2286.74 29.59 2011-12-04 13:19:26.000 338 33436.36 367.02 2286.76 29.59 2011-12-04 13:19:27.000 338 33436.45 367.05 2286.78 29.59 2011-12-04 13:19:28.000 338 33436.42 367.00 2286.77 29.59 2011-12-04 13:19:29.000 338 33436.39 367.02 2286.80 29.59 2011-12-04 13:19:30.000 338 33436.34 367.04 2286.89 29.59 2011-12-04 13:19:31.000 338 33436.47 367.05 2286.80 29.59 2011-12-04 13:19:32.000 338 33436.29 367.01 2286.84 29.59 2011-12-04 13:19:33.000 338 33436.35 366.98 2286.75 29.59 2011-12-04 13:19:34.000 338 33436.35 367.01 2286.88 29.59 2011-12-04 13:19:35.000 338 33436.30 367.00 2286.85 29.59 2011-12-04 13:19:36.000 338 33436.33 367.03 2286.91 29.59 2011-12-04 13:19:37.000 338 33436.36 366.99 2286.80 29.59 2011-12-04 13:19:37.000 338 33436.26 367.01 2286.85 29.59 2011-12-04 13:19:39.000 338 33436.34 367.00 2286.84 29.59 2011-12-04 13:19:40.000 338 33436.30 366.98 2286.85 29.59 2011-12-04 13:19:41.000 338 33436.24 367.05 2286.88 29.59 2011-12-04 13:19:42.000 338 33436.37 367.02 2286.95 29.59 2011-12-04 13:19:43.000 338 33436.29 367.04 2286.92 29.59 2011-12-04 13:19:44.000 338 33436.31 367.02 2286.89 29.59 2011-12-04 13:19:45.000 338 33436.30 366.99 2286.86 29.59 2011-12-04 13:19:46.000 338 33436.23 367.03 2286.92 29.59 2011-12-04 13:19:47.000 338 33436.14 367.03 2286.93 29.59 2011-12-04 13:19:48.000 338 33436.13 367.05 2286.95 29.59 2011-12-04 13:19:49.000 338 33436.21 367.04 2287.00 29.59 2011-12-04 13:19:50.000 338 33436.18 367.03 2286.94 29.59 2011-12-04 13:19:51.000 338 33436.17 367.04 2286.92 29.59 2011-12-04 13:19:52.000 338 33436.16 367.06 2286.94 29.59 2011-12-04 13:19:53.000 338 33436.12 367.04 2286.92 29.59 2011-12-04 13:19:54.000 338 33436.17 367.10 2286.93 29.59 2011-12-04 13:19:55.000 338 33436.09 367.05 2286.86 29.59 2011-12-04 13:19:56.000 338 33436.10 367.04 2286.95 29.59 2011-12-04 13:19:57.000 338 33436.10 367.07 2287.01 29.59 2011-12-04 13:19:58.000 338 33436.10 367.03 2286.88 29.59 2011-12-04 13:19:59.000 338 33436.15 367.03 2287.01 29.59 2011-12-04 13:20:00.000 338 33436.08 367.06 2286.98 29.59 2011-12-04 13:20:01.000 338 33436.05 367.06 2286.99 29.59 2011-12-04 13:20:02.000 338 33436.09 367.05 2287.02 29.59 2011-12-04 13:20:03.000 338 33436.05 367.00 2287.05 29.59 2011-12-04 13:20:04.000 338 33436.12 367.03 2287.04 29.59 2011-12-04 13:20:05.000 338 33435.98 367.03 2287.03 29.59 2011-12-04 13:20:06.000 338 33435.98 367.05 2287.08 29.59 2011-12-04 13:20:07.000 338 33436.04 366.97 2287.01 29.59 2011-12-04 13:20:08.000 338 33436.00 366.97 2287.01 29.59 2011-12-04 13:20:09.000 338 33435.99 366.99 2287.04 29.59 2011-12-04 13:20:10.000 338 33436.09 366.99 2287.10 29.59 2011-12-04 13:20:11.000 338 33435.93 367.02 2287.13 29.59 2011-12-04 13:20:12.000 338 33435.92 367.00 2287.08 29.59 2011-12-04 13:20:13.000 338 33436.04 367.00 2287.17 29.59 2011-12-04 13:20:14.000 338 33436.02 367.02 2287.12 29.59 2011-12-04 13:20:15.000 338 33435.91 367.00 2287.04 29.59 2011-12-04 13:20:16.000 338 33436.05 366.98 2287.13 29.59 2011-12-04 13:20:17.000 338 33435.95 367.00 2287.22 29.59 2011-12-04 13:20:18.000 338 33435.94 367.02 2287.11 29.59 2011-12-04 13:20:18.000 338 33435.89 366.97 2287.14 29.59 2011-12-04 13:20:20.000 338 33435.87 366.98 2287.08 29.59 2011-12-04 13:20:21.000 338 33435.85 367.00 2287.09 29.59 2011-12-04 13:20:22.000 338 33435.79 366.98 2287.15 29.59 2011-12-04 13:20:23.000 338 33435.89 366.93 2287.18 29.59 2011-12-04 13:20:24.000 338 33435.75 366.92 2287.10 29.59 2011-12-04 13:20:25.000 338 33435.90 366.96 2287.22 29.59 2011-12-04 13:20:26.000 338 33435.80 366.96 2287.19 29.59 2011-12-04 13:20:27.000 338 33435.80 366.89 2287.26 29.59 2011-12-04 13:20:28.000 338 33435.81 366.94 2287.08 29.59 2011-12-04 13:20:29.000 338 33435.86 366.94 2287.17 29.59 2011-12-04 13:20:30.000 338 33435.81 366.93 2287.17 29.59 2011-12-04 13:20:31.000 338 33435.78 366.93 2287.16 29.59 2011-12-04 13:20:31.000 338 33435.74 366.91 2287.16 29.59 2011-12-04 13:20:33.000 338 33435.83 366.90 2287.21 29.59 2011-12-04 13:20:34.000 338 33435.75 366.94 2287.19 29.59 2011-12-04 13:20:35.000 338 33435.81 366.87 2287.23 29.59 2011-12-04 13:20:36.000 338 33435.82 366.94 2287.18 29.59 2011-12-04 13:20:37.000 338 33435.76 366.94 2287.25 29.59 2011-12-04 13:20:38.000 338 33435.66 366.94 2287.20 29.59 2011-12-04 13:20:39.000 338 33435.74 366.93 2287.23 29.59 2011-12-04 13:20:40.000 338 33435.67 366.94 2287.22 29.59 2011-12-04 13:20:41.000 338 33435.71 366.93 2287.27 29.59 2011-12-04 13:20:42.000 338 33435.63 366.99 2287.28 29.59 2011-12-04 13:20:43.000 338 33435.61 366.94 2287.20 29.59 2011-12-04 13:20:44.000 338 33435.65 366.93 2287.19 29.59 2011-12-04 13:20:45.000 338 33435.58 366.94 2287.28 29.59 2011-12-04 13:20:46.000 338 33435.54 366.95 2287.20 29.59 2011-12-04 13:20:47.000 338 33435.68 366.93 2287.19 29.59 2011-12-04 13:20:48.000 338 33435.53 366.91 2287.23 29.59 2011-12-04 13:20:49.000 338 33435.58 366.94 2287.30 29.59 2011-12-04 13:20:50.000 338 33435.62 366.91 2287.22 29.59 2011-12-04 13:20:51.000 338 33435.63 366.93 2287.30 29.59 2011-12-04 13:20:52.000 338 33435.55 366.92 2287.28 29.59 2011-12-04 13:20:53.000 338 33435.57 366.94 2287.26 29.59 2011-12-04 13:20:54.000 338 33435.53 366.90 2287.34 29.59 2011-12-04 13:20:55.000 338 33435.59 366.89 2287.35 29.59 2011-12-04 13:20:56.000 338 33435.57 366.86 2287.31 29.59 2011-12-04 13:20:57.000 338 33435.59 366.88 2287.29 29.59 2011-12-04 13:20:58.000 338 33435.58 366.91 2287.29 29.59 2011-12-04 13:20:59.000 338 33435.60 366.92 2287.31 29.59 2011-12-04 13:21:00.000 338 33435.47 366.89 2287.23 29.59 2011-12-04 13:21:01.000 338 33435.53 366.89 2287.37 29.59 2011-12-04 13:21:02.000 338 33435.50 366.88 2287.35 29.59 2011-12-04 13:21:03.000 338 33435.56 366.88 2287.34 29.59 2011-12-04 13:21:04.000 338 33435.56 366.88 2287.36 29.59 2011-12-04 13:21:05.000 338 33435.52 366.89 2287.26 29.59 2011-12-04 13:21:06.000 338 33435.46 366.87 2287.38 29.59 2011-12-04 13:21:07.000 338 33435.57 366.88 2287.32 29.59 2011-12-04 13:21:08.000 338 33435.41 366.86 2287.34 29.59 2011-12-04 13:21:09.000 338 33435.44 366.83 2287.39 29.59 2011-12-04 13:21:10.000 338 33435.50 366.87 2287.36 29.59 2011-12-04 13:21:11.000 338 33435.52 366.85 2287.34 29.59 2011-12-04 13:21:12.000 338 33435.44 366.85 2287.34 29.59 2011-12-04 13:21:12.000 338 33435.42 366.82 2287.34 29.59 2011-12-04 13:21:14.000 338 33435.43 366.82 2287.38 29.59 2011-12-04 13:21:15.000 338 33435.43 366.86 2287.35 29.59 2011-12-04 13:21:16.000 338 33435.48 366.89 2287.40 29.59 2011-12-04 13:21:17.000 338 33435.52 366.80 2287.34 29.59 2011-12-04 13:21:18.000 338 33435.42 366.86 2287.42 29.59 2011-12-04 13:21:19.000 338 33435.40 366.84 2287.41 29.59 2011-12-04 13:21:20.000 338 33435.40 366.82 2287.39 29.59 2011-12-04 13:21:21.000 338 33435.40 366.84 2287.44 29.59 2011-12-04 13:21:22.000 338 33435.52 366.80 2287.46 29.59 2011-12-04 13:21:23.000 338 33435.62 366.82 2287.42 29.59 2011-12-04 13:21:24.000 338 33435.50 366.81 2287.47 29.59 2011-12-04 13:21:25.000 338 33435.34 366.78 2287.42 29.59 2011-12-04 13:21:25.000 338 33435.39 366.76 2287.38 29.59 2011-12-04 13:21:27.000 338 33435.42 366.80 2287.46 29.59 2011-12-04 13:21:28.000 338 33435.43 366.73 2287.48 29.59 2011-12-04 13:21:29.000 338 33435.34 366.79 2287.41 29.59 2011-12-04 13:21:30.000 338 33435.52 366.76 2287.47 29.59 2011-12-04 13:21:31.000 338 33435.43 366.75 2287.36 29.59 2011-12-04 13:21:32.000 338 33435.49 366.76 2287.32 29.59 2011-12-04 13:21:33.000 338 33435.48 366.75 2287.44 29.59 2011-12-04 13:21:34.000 338 33435.50 366.75 2287.45 29.59 2011-12-04 13:21:35.000 338 33435.43 366.73 2287.41 29.59 2011-12-04 13:21:36.000 338 33435.49 366.68 2287.48 29.59 2011-12-04 13:21:37.000 338 33435.40 366.76 2287.46 29.59 2011-12-04 13:21:38.000 338 33435.38 366.74 2287.38 29.59 2011-12-04 13:21:39.000 338 33435.49 366.72 2287.49 29.59 2011-12-04 13:21:40.000 338 33435.44 366.74 2287.47 29.59 2011-12-04 13:21:41.000 338 33435.45 366.68 2287.37 29.59 2011-12-04 13:21:42.000 338 33435.44 366.70 2287.44 29.59 2011-12-04 13:21:43.000 338 33435.44 366.68 2287.44 29.59 2011-12-04 13:21:44.000 338 33435.33 366.67 2287.46 29.59 2011-12-04 13:21:45.000 338 33435.37 366.66 2287.49 29.59 2011-12-04 13:21:46.000 338 33435.38 366.62 2287.48 29.59 2011-12-04 13:21:47.000 338 33435.42 366.66 2287.44 29.59 2011-12-04 13:21:48.000 338 33435.45 366.68 2287.45 29.59 2011-12-04 13:21:49.000 338 33435.41 366.62 2287.48 29.59 2011-12-04 13:21:50.000 338 33435.46 366.61 2287.42 29.59 2011-12-04 13:21:51.000 338 33435.46 366.68 2287.52 29.59 2011-12-04 13:21:52.000 338 33435.43 366.58 2287.44 29.59 2011-12-04 13:21:53.000 338 33435.31 366.58 2287.45 29.59 2011-12-04 13:21:54.000 338 33435.50 366.61 2287.51 29.59 2011-12-04 13:21:55.000 338 33435.44 366.57 2287.50 29.59 2011-12-04 13:21:56.000 338 33435.52 366.56 2287.45 29.59 2011-12-04 13:21:57.000 338 33435.47 366.55 2287.47 29.59 2011-12-04 13:21:58.000 338 33435.43 366.52 2287.46 29.59 2011-12-04 13:21:59.000 338 33435.53 366.50 2287.42 29.59 2011-12-04 13:22:00.000 338 33435.52 366.50 2287.44 29.59 2011-12-04 13:22:01.000 338 33435.44 366.46 2287.45 29.59 2011-12-04 13:22:02.000 338 33435.56 366.42 2287.38 29.59 2011-12-04 13:22:03.000 338 33435.53 366.45 2287.47 29.59 2011-12-04 13:22:04.000 338 33435.59 366.46 2287.39 29.59 2011-12-04 13:22:05.000 338 33435.46 366.44 2287.41 29.59 2011-12-04 13:22:06.000 338 33435.58 366.47 2287.43 29.59 2011-12-04 13:22:06.000 338 33435.61 366.45 2287.30 29.59 2011-12-04 13:22:08.000 338 33435.52 366.47 2287.36 29.59 2011-12-04 13:22:09.000 338 33435.53 366.46 2287.31 29.59 2011-12-04 13:22:10.000 338 33435.58 366.46 2287.43 29.59 2011-12-04 13:22:11.000 338 33435.62 366.47 2287.42 29.59 2011-12-04 13:22:12.000 338 33435.69 366.47 2287.39 29.59 2011-12-04 13:22:13.000 338 33435.47 366.45 2287.44 29.59 2011-12-04 13:22:14.000 338 33435.49 366.46 2287.44 29.59 2011-12-04 13:22:15.000 338 33435.54 366.46 2287.40 29.59 2011-12-04 13:22:16.000 338 33435.50 366.50 2287.43 29.59 2011-12-04 13:22:17.000 338 33435.47 366.45 2287.37 29.59 2011-12-04 13:22:18.000 338 33435.56 366.47 2287.39 29.59 2011-12-04 13:22:19.000 338 33435.57 366.48 2287.35 29.59 2011-12-04 13:22:19.000 338 33435.54 366.46 2287.36 29.59 2011-12-04 13:22:21.000 338 33435.52 366.50 2287.36 29.59 2011-12-04 13:22:22.000 338 33435.55 366.44 2287.29 29.59 2011-12-04 13:22:23.000 338 33435.50 366.47 2287.34 29.59 2011-12-04 13:22:24.000 338 33435.49 366.49 2287.34 29.59 2011-12-04 13:22:25.000 338 33435.56 366.50 2287.35 29.59 2011-12-04 13:22:26.000 338 33435.59 366.46 2287.32 29.59 2011-12-04 13:22:27.000 338 33435.57 366.44 2287.45 29.59 2011-12-04 13:22:28.000 338 33435.64 366.41 2287.34 29.59 2011-12-04 13:22:29.000 338 33435.58 366.43 2287.30 29.59 2011-12-04 13:22:30.000 338 33435.68 366.40 2287.32 29.59 2011-12-04 13:22:31.000 338 33435.53 366.40 2287.38 29.59 2011-12-04 13:22:32.000 338 33435.57 366.39 2287.34 29.59 2011-12-04 13:22:33.000 338 33435.64 366.40 2287.38 29.59 2011-12-04 13:22:34.000 338 33435.58 366.38 2287.25 29.59 2011-12-04 13:22:35.000 338 33435.59 366.37 2287.42 29.59 2011-12-04 13:22:36.000 338 33435.72 366.37 2287.28 29.59 2011-12-04 13:22:37.000 338 33435.65 366.31 2287.29 29.59 2011-12-04 13:22:38.000 338 33435.71 366.30 2287.22 29.59 2011-12-04 13:22:39.000 338 33435.68 366.30 2287.30 29.59 2011-12-04 13:22:40.000 338 33435.68 366.29 2287.28 29.59 2011-12-04 13:22:41.000 338 33435.68 366.30 2287.28 29.59 2011-12-04 13:22:42.000 338 33435.79 366.32 2287.22 29.59 2011-12-04 13:22:43.000 338 33435.69 366.32 2287.25 29.59 2011-12-04 13:22:44.000 338 33435.72 366.31 2287.23 29.59 2011-12-04 13:22:45.000 338 33435.81 366.28 2287.23 29.59 2011-12-04 13:22:46.000 338 33435.83 366.33 2287.21 29.59 2011-12-04 13:22:47.000 338 33435.78 366.30 2287.28 29.59 2011-12-04 13:22:48.000 338 33435.78 366.28 2287.26 29.59 2011-12-04 13:22:49.000 338 33435.81 366.32 2287.15 29.59 2011-12-04 13:22:50.000 338 33435.73 366.27 2287.16 29.59 2011-12-04 13:22:51.000 338 33435.74 366.28 2287.19 29.59 2011-12-04 13:22:52.000 338 33435.79 366.26 2287.22 29.59 2011-12-04 13:22:53.000 338 33435.66 366.32 2287.15 29.59 2011-12-04 13:22:54.000 338 33435.86 366.22 2287.23 29.59 2011-12-04 13:22:55.000 338 33435.73 366.25 2287.11 29.59 2011-12-04 13:22:56.000 338 33435.77 366.25 2287.17 29.59 2011-12-04 13:22:57.000 338 33435.80 366.23 2287.22 29.59 2011-12-04 13:22:58.000 338 33435.79 366.22 2287.27 29.59 2011-12-04 13:22:59.000 338 33435.75 366.21 2287.19 29.59 2011-12-04 13:23:00.000 338 33435.71 366.23 2287.21 29.59 2011-12-04 13:23:00.000 338 33435.80 366.21 2287.23 29.59 2011-12-04 13:23:02.000 338 33435.71 366.23 2287.22 29.59 2011-12-04 13:23:03.000 338 33435.67 366.18 2287.20 29.59 2011-12-04 13:23:04.000 338 33435.80 366.23 2287.17 29.59 2011-12-04 13:23:05.000 338 33435.75 366.19 2287.26 29.59 2011-12-04 13:23:06.000 338 33435.79 366.21 2287.22 29.59 2011-12-04 13:23:07.000 338 33435.68 366.22 2287.18 29.59 2011-12-04 13:23:08.000 338 33435.80 366.21 2287.20 29.59 2011-12-04 13:23:09.000 338 33435.77 366.24 2287.16 29.59 2011-12-04 13:23:10.000 338 33435.79 366.22 2287.24 29.59 2011-12-04 13:23:11.000 338 33435.73 366.27 2287.27 29.59 2011-12-04 13:23:12.000 338 33435.67 366.22 2287.19 29.59 2011-12-04 13:23:13.000 338 33435.84 366.20 2287.12 29.59 2011-12-04 13:23:13.000 338 33435.73 366.21 2287.20 29.59 2011-12-04 13:23:15.000 338 33435.74 366.20 2287.19 29.59 2011-12-04 13:23:16.000 338 33435.79 366.22 2287.23 29.59 2011-12-04 13:23:17.000 338 33435.65 366.22 2287.20 29.59 2011-12-04 13:23:18.000 338 33435.71 366.20 2287.25 29.59 2011-12-04 13:23:19.000 338 33435.75 366.18 2287.22 29.59 2011-12-04 13:23:20.000 338 33435.74 366.19 2287.23 29.59 2011-12-04 13:23:21.000 338 33435.68 366.16 2287.19 29.59 2011-12-04 13:23:22.000 338 33435.72 366.14 2287.24 29.59 2011-12-04 13:23:23.000 338 33435.71 366.15 2287.18 29.59 2011-12-04 13:23:24.000 338 33435.65 366.20 2287.20 29.59 2011-12-04 13:23:25.000 338 33435.75 366.15 2287.20 29.59 2011-12-04 13:23:26.000 338 33435.77 366.14 2287.22 29.59 2011-12-04 13:23:27.000 338 33435.84 366.14 2287.24 29.59 2011-12-04 13:23:28.000 338 33435.73 366.14 2287.24 29.59 2011-12-04 13:23:29.000 338 33435.78 366.12 2287.19 29.59 2011-12-04 13:23:30.000 338 33435.82 366.17 2287.26 29.59 2011-12-04 13:23:31.000 338 33435.89 366.18 2287.13 29.59 2011-12-04 13:23:32.000 338 33435.81 366.13 2287.14 29.59 2011-12-04 13:23:33.000 338 33435.88 366.13 2287.16 29.59 2011-12-04 13:23:34.000 338 33435.85 366.13 2287.18 29.59 2011-12-04 13:23:35.000 338 33435.80 366.12 2287.16 29.59 2011-12-04 13:23:36.000 338 33435.90 366.13 2287.24 29.59 2011-12-04 13:23:37.000 338 33435.91 366.09 2287.19 29.59 2011-12-04 13:23:38.000 338 33435.90 366.10 2287.14 29.59 2011-12-04 13:23:39.000 338 33435.92 366.07 2287.19 29.59 2011-12-04 13:23:40.000 338 33435.87 366.04 2287.16 29.59 2011-12-04 13:23:41.000 338 33435.75 366.05 2287.18 29.59 2011-12-04 13:23:42.000 338 33435.83 365.98 2287.10 29.59 2011-12-04 13:23:43.000 338 33435.99 365.97 2287.14 29.59 2011-12-04 13:23:44.000 338 33435.89 365.97 2287.10 29.59 2011-12-04 13:23:45.000 338 33435.86 365.92 2287.20 29.59 2011-12-04 13:23:46.000 338 33435.82 365.93 2287.11 29.59 2011-12-04 13:23:47.000 338 33435.89 365.94 2287.21 29.59 2011-12-04 13:23:48.000 338 33435.85 365.89 2287.13 29.59 2011-12-04 13:23:49.000 338 33435.95 365.90 2287.18 29.59 2011-12-04 13:23:50.000 338 33435.92 365.93 2287.19 29.59 2011-12-04 13:23:51.000 338 33435.89 365.94 2287.04 29.59 2011-12-04 13:23:52.000 338 33435.96 365.97 2287.15 29.59 2011-12-04 13:23:53.000 338 33435.86 365.95 2287.11 29.59 2011-12-04 13:23:54.000 338 33435.87 365.96 2287.10 29.59 2011-12-04 13:23:54.000 338 33435.87 366.00 2287.15 29.59 2011-12-04 13:23:56.000 338 33435.76 365.96 2287.06 29.59 2011-12-04 13:23:57.000 338 33435.89 366.02 2287.11 29.59 2011-12-04 13:23:58.000 338 33435.86 366.05 2287.08 29.59 2011-12-04 13:23:59.000 338 33435.74 366.05 2287.08 29.59 2011-12-04 13:24:00.000 338 33435.73 366.05 2287.11 29.59 2011-12-04 13:24:01.000 338 33435.77 366.08 2287.03 29.59 2011-12-04 13:24:02.000 338 33435.80 366.09 2287.00 29.59 2011-12-04 13:24:03.000 338 33435.74 366.06 2287.13 29.59 2011-12-04 13:24:04.000 338 33435.72 366.05 2287.10 29.59 2011-12-04 13:24:05.000 338 33435.67 366.04 2287.09 29.59 2011-12-04 13:24:06.000 338 33435.64 366.07 2287.02 29.59 2011-12-04 13:24:07.000 338 33435.62 366.06 2287.13 29.59 2011-12-04 13:24:07.000 338 33435.55 366.02 2287.13 29.59 2011-12-04 13:24:09.000 338 33435.60 366.06 2287.12 29.59 2011-12-04 13:24:10.000 338 33435.56 366.04 2287.13 29.59 2011-12-04 13:24:11.000 338 33435.49 366.06 2287.13 29.59 2011-12-04 13:24:12.000 338 33435.62 366.07 2287.16 29.59 2011-12-04 13:24:13.000 338 33435.50 366.11 2287.14 29.59 2011-12-04 13:24:14.000 338 33435.55 366.12 2287.16 29.59 2011-12-04 13:24:15.000 338 33435.56 366.11 2287.22 29.59 2011-12-04 13:24:16.000 338 33435.58 366.13 2287.23 29.59 2011-12-04 13:24:17.000 338 33435.52 366.14 2287.28 29.59 2011-12-04 13:24:18.000 338 33435.53 366.11 2287.14 29.59 2011-12-04 13:24:19.000 338 33435.54 366.17 2287.23 29.59 2011-12-04 13:24:20.000 338 33435.59 366.20 2287.24 29.59 2011-12-04 13:24:21.000 338 33435.52 366.15 2287.29 29.59 2011-12-04 13:24:22.000 338 33435.55 366.17 2287.20 29.59 2011-12-04 13:24:23.000 338 33435.62 366.14 2287.30 29.59 2011-12-04 13:24:24.000 338 33435.51 366.14 2287.23 29.59 2011-12-04 13:24:25.000 338 33435.53 366.11 2287.29 29.59 2011-12-04 13:24:26.000 338 33435.53 366.07 2287.34 29.59 2011-12-04 13:24:27.000 338 33435.60 366.10 2287.25 29.59 2011-12-04 13:24:28.000 338 33435.53 366.08 2287.36 29.59 2011-12-04 13:24:29.000 338 33435.61 366.13 2287.30 29.59 2011-12-04 13:24:30.000 338 33435.54 366.07 2287.25 29.59 2011-12-04 13:24:31.000 338 33435.65 366.10 2287.22 29.59 2011-12-04 13:24:32.000 338 33435.55 366.07 2287.30 29.59 2011-12-04 13:24:33.000 338 33435.59 366.10 2287.30 29.59 2011-12-04 13:24:34.000 338 33435.59 366.05 2287.28 29.59 2011-12-04 13:24:35.000 338 33435.53 366.05 2287.24 29.59 2011-12-04 13:24:36.000 338 33435.52 365.99 2287.36 29.59 2011-12-04 13:24:37.000 338 33435.57 365.99 2287.27 29.59 2011-12-04 13:24:38.000 338 33435.61 365.99 2287.24 29.59 2011-12-04 13:24:39.000 338 33435.58 365.98 2287.29 29.59 2011-12-04 13:24:40.000 338 33435.52 365.98 2287.26 29.59 2011-12-04 13:24:41.000 338 33435.50 365.94 2287.35 29.59 2011-12-04 13:24:42.000 338 33435.48 365.94 2287.36 29.59 2011-12-04 13:24:43.000 338 33435.61 365.93 2287.28 29.59 2011-12-04 13:24:44.000 338 33435.59 365.90 2287.30 29.59 2011-12-04 13:24:45.000 338 33435.49 365.94 2287.26 29.59 2011-12-04 13:24:46.000 338 33435.46 365.90 2287.32 29.59 2011-12-04 13:24:47.000 338 33435.33 365.92 2287.21 29.59 2011-12-04 13:24:48.000 338 33435.59 365.95 2287.27 29.59 2011-12-04 13:24:48.000 338 33435.47 365.95 2287.30 29.59 2011-12-04 13:24:50.000 338 33435.44 365.92 2287.26 29.59 2011-12-04 13:24:51.000 338 33435.43 365.97 2287.23 29.59 2011-12-04 13:24:52.000 338 33435.39 365.94 2287.24 29.58 2011-12-04 13:24:53.000 338 33435.43 365.98 2287.29 29.58 2011-12-04 13:24:54.000 338 33435.41 365.97 2287.28 29.58 2011-12-04 13:24:55.000 338 33435.33 365.96 2287.28 29.58 2011-12-04 13:24:56.000 338 33435.32 365.95 2287.26 29.59 2011-12-04 13:24:57.000 338 33435.28 366.05 2287.28 29.59 2011-12-04 13:24:58.000 338 33435.28 366.02 2287.26 29.58 2011-12-04 13:24:59.000 338 33435.31 366.04 2287.35 29.59 2011-12-04 13:25:00.000 338 33435.17 366.05 2287.26 29.59 2011-12-04 13:25:01.000 338 33435.23 366.08 2287.39 29.59 2011-12-04 13:25:01.000 338 33435.12 366.07 2287.34 29.59 2011-12-04 13:25:03.000 338 33435.17 366.08 2287.32 29.59 2011-12-04 13:25:04.000 338 33435.15 366.12 2287.33 29.58 2011-12-04 13:25:05.000 338 33435.09 366.09 2287.33 29.58 2011-12-04 13:25:06.000 338 33435.11 366.10 2287.40 29.59 2011-12-04 13:25:07.000 338 33435.03 366.08 2287.32 29.59 2011-12-04 13:25:08.000 338 33435.08 366.08 2287.35 29.59 2011-12-04 13:25:09.000 338 33435.16 366.13 2287.32 29.58 2011-12-04 13:25:10.000 338 33435.05 366.12 2287.38 29.59 2011-12-04 13:25:11.000 338 33434.97 366.18 2287.38 29.59 2011-12-04 13:25:12.000 338 33435.08 366.16 2287.41 29.58 2011-12-04 13:25:13.000 338 33435.09 366.17 2287.51 29.58 2011-12-04 13:25:14.000 338 33435.06 366.11 2287.50 29.58 2011-12-04 13:25:15.000 338 33435.14 366.13 2287.44 29.58 2011-12-04 13:25:16.000 338 33435.09 366.12 2287.47 29.59 2011-12-04 13:25:17.000 338 33435.14 366.14 2287.42 29.59 2011-12-04 13:25:18.000 338 33435.11 366.11 2287.45 29.58 2011-12-04 13:25:19.000 338 33434.99 366.08 2287.45 29.59 2011-12-04 13:25:20.000 338 33435.06 366.08 2287.41 29.59 2011-12-04 13:25:21.000 338 33435.11 366.07 2287.45 29.58 2011-12-04 13:25:22.000 338 33435.08 365.98 2287.57 29.58 2011-12-04 13:25:23.000 338 33435.03 366.01 2287.51 29.59 2011-12-04 13:25:24.000 338 33435.12 365.99 2287.60 29.58 2011-12-04 13:25:25.000 338 33435.07 366.00 2287.46 29.59 2011-12-04 13:25:26.000 338 33435.07 365.97 2287.51 29.59 2011-12-04 13:25:27.000 338 33435.14 365.96 2287.50 29.59 2011-12-04 13:25:28.000 338 33435.10 365.94 2287.49 29.58 2011-12-04 13:25:29.000 338 33435.17 365.94 2287.53 29.58 2011-12-04 13:25:30.000 338 33435.03 366.00 2287.59 29.58 2011-12-04 13:25:31.000 338 33435.17 365.93 2287.53 29.59 2011-12-04 13:25:32.000 338 33435.14 365.92 2287.51 29.59 2011-12-04 13:25:33.000 338 33435.16 365.93 2287.52 29.58 2011-12-04 13:25:34.000 338 33435.02 365.94 2287.51 29.58 2011-12-04 13:25:35.000 338 33435.04 365.95 2287.46 29.58 2011-12-04 13:25:36.000 338 33435.04 365.96 2287.44 29.59 2011-12-04 13:25:37.000 338 33435.02 365.95 2287.51 29.59 2011-12-04 13:25:38.000 338 33435.03 365.98 2287.50 29.58 2011-12-04 13:25:39.000 338 33435.06 365.94 2287.45 29.58 2011-12-04 13:25:40.000 338 33435.02 365.94 2287.39 29.58 2011-12-04 13:25:41.000 338 33435.04 365.94 2287.44 29.59 2011-12-04 13:25:42.000 338 33435.06 365.94 2287.47 29.58 2011-12-04 13:25:42.000 338 33434.90 365.96 2287.55 29.58 2011-12-04 13:25:44.000 338 33434.97 365.96 2287.50 29.58 2011-12-04 13:25:45.000 338 33435.02 365.97 2287.45 29.58 2011-12-04 13:25:46.000 338 33434.94 365.96 2287.44 29.58 2011-12-04 13:25:47.000 338 33434.84 365.94 2287.46 29.58 2011-12-04 13:25:48.000 338 33434.87 365.90 2287.51 29.59 2011-12-04 13:25:49.000 338 33434.91 365.95 2287.45 29.58 2011-12-04 13:25:50.000 338 33434.81 365.88 2287.44 29.58 2011-12-04 13:25:51.000 338 33434.84 365.92 2287.50 29.58 2011-12-04 13:25:52.000 338 33434.82 365.92 2287.42 29.58 2011-12-04 13:25:53.000 338 33434.86 365.94 2287.53 29.58 2011-12-04 13:25:54.000 338 33434.89 365.95 2287.61 29.58 2011-12-04 13:25:55.000 338 33434.77 365.97 2287.55 29.58 2011-12-04 13:25:55.000 338 33434.76 365.94 2287.58 29.58 2011-12-04 13:25:57.000 338 33434.74 365.95 2287.57 29.58 2011-12-04 13:25:58.000 338 33434.76 365.93 2287.61 29.58 2011-12-04 13:25:59.000 338 33434.68 365.89 2287.59 29.58 2011-12-04 13:26:00.000 338 33434.68 365.99 2287.57 29.58 2011-12-04 13:26:01.000 338 33434.71 365.98 2287.64 29.58 2011-12-04 13:26:02.000 338 33434.66 365.94 2287.55 29.58 2011-12-04 13:26:03.000 338 33434.68 366.02 2287.56 29.58 2011-12-04 13:26:04.000 338 33434.64 365.96 2287.60 29.58 2011-12-04 13:26:05.000 338 33434.68 365.97 2287.66 29.58 2011-12-04 13:26:06.000 338 33434.60 365.96 2287.67 29.58 2011-12-04 13:26:07.000 338 33434.67 365.98 2287.72 29.58 2011-12-04 13:26:08.000 338 33434.66 365.95 2287.64 29.58 2011-12-04 13:26:09.000 338 33434.74 365.96 2287.73 29.58 2011-12-04 13:26:10.000 338 33434.71 365.94 2287.66 29.58 2011-12-04 13:26:11.000 338 33434.69 365.94 2287.70 29.58 2011-12-04 13:26:12.000 338 33434.61 365.93 2287.70 29.58 2011-12-04 13:26:13.000 338 33434.65 365.90 2287.75 29.58 2011-12-04 13:26:14.000 338 33434.64 365.91 2287.72 29.58 2011-12-04 13:26:15.000 338 33434.68 365.88 2287.73 29.58 2011-12-04 13:26:16.000 338 33434.72 365.87 2287.70 29.58 2011-12-04 13:26:17.000 338 33434.74 365.90 2287.82 29.58 2011-12-04 13:26:18.000 338 33434.68 365.83 2287.76 29.58 2011-12-04 13:26:19.000 338 33434.70 365.88 2287.64 29.58 2011-12-04 13:26:20.000 338 33434.64 365.84 2287.68 29.58 2011-12-04 13:26:21.000 338 33434.71 365.81 2287.76 29.58 2011-12-04 13:26:22.000 338 33434.68 365.79 2287.64 29.58 2011-12-04 13:26:23.000 338 33434.55 365.78 2287.70 29.58 2011-12-04 13:26:24.000 338 33434.80 365.81 2287.70 29.58 2011-12-04 13:26:25.000 338 33434.68 365.78 2287.77 29.58 2011-12-04 13:26:26.000 338 33434.68 365.76 2287.72 29.58 2011-12-04 13:26:27.000 338 33434.67 365.81 2287.73 29.58 2011-12-04 13:26:28.000 338 33434.66 365.77 2287.75 29.58 2011-12-04 13:26:29.000 338 33434.64 365.75 2287.72 29.58 2011-12-04 13:26:30.000 338 33434.69 365.78 2287.74 29.58 2011-12-04 13:26:31.000 338 33434.60 365.74 2287.81 29.58 2011-12-04 13:26:32.000 338 33434.61 365.76 2287.68 29.58 2011-12-04 13:26:33.000 338 33434.61 365.75 2287.82 29.58 2011-12-04 13:26:34.000 338 33434.57 365.72 2287.73 29.58 2011-12-04 13:26:35.000 338 33434.52 365.78 2287.79 29.58 2011-12-04 13:26:36.000 338 33434.64 365.80 2287.73 29.58 2011-12-04 13:26:36.000 338 33434.61 365.76 2287.75 29.58 2011-12-04 13:26:38.000 338 33434.50 365.77 2287.75 29.58 2011-12-04 13:26:39.000 338 33434.51 365.71 2287.71 29.58 2011-12-04 13:26:40.000 338 33434.52 365.77 2287.68 29.58 2011-12-04 13:26:41.000 338 33434.54 365.79 2287.72 29.58 2011-12-04 13:26:42.000 338 33434.50 365.79 2287.75 29.58 2011-12-04 13:26:43.000 338 33434.35 365.78 2287.79 29.58 2011-12-04 13:26:44.000 338 33434.49 365.83 2287.73 29.58 2011-12-04 13:26:45.000 338 33434.41 365.79 2287.81 29.58 2011-12-04 13:26:46.000 338 33434.41 365.81 2287.70 29.58 2011-12-04 13:26:47.000 338 33434.40 365.80 2287.75 29.58 2011-12-04 13:26:48.000 338 33434.44 365.78 2287.82 29.58 2011-12-04 13:26:49.000 338 33434.32 365.79 2287.73 29.58 2011-12-04 13:26:49.000 338 33434.32 365.76 2287.79 29.58 2011-12-04 13:26:51.000 338 33434.31 365.80 2287.86 29.58 2011-12-04 13:26:52.000 338 33434.31 365.81 2287.84 29.58 2011-12-04 13:26:53.000 338 33434.21 365.81 2287.79 29.58 2011-12-04 13:26:54.000 338 33434.24 365.80 2287.87 29.58 2011-12-04 13:26:55.000 338 33434.32 365.81 2287.82 29.58 2011-12-04 13:26:56.000 338 33434.26 365.80 2287.82 29.58 2011-12-04 13:26:57.000 338 33434.20 365.81 2287.86 29.58 2011-12-04 13:26:58.000 338 33434.18 365.81 2287.87 29.58 2011-12-04 13:26:59.000 338 33434.25 365.77 2287.85 29.58 2011-12-04 13:27:00.000 338 33434.22 365.83 2287.81 29.58 2011-12-04 13:27:01.000 338 33434.16 365.82 2287.91 29.58 2011-12-04 13:27:02.000 338 33434.22 365.84 2287.90 29.58 2011-12-04 13:27:03.000 338 33434.21 365.82 2287.96 29.58 2011-12-04 13:27:04.000 338 33434.15 365.82 2287.93 29.58 2011-12-04 13:27:05.000 338 33434.20 365.79 2287.91 29.58 2011-12-04 13:27:06.000 338 33434.17 365.82 2287.95 29.58 2011-12-04 13:27:07.000 338 33434.15 365.80 2287.95 29.58 2011-12-04 13:27:08.000 338 33434.10 365.82 2287.98 29.58 2011-12-04 13:27:09.000 338 33434.18 365.82 2287.97 29.58 2011-12-04 13:27:10.000 338 33434.15 365.82 2288.06 29.58 2011-12-04 13:27:11.000 338 33434.26 365.77 2287.97 29.58 2011-12-04 13:27:12.000 338 33434.25 365.83 2288.03 29.58 2011-12-04 13:27:13.000 338 33434.14 365.81 2287.95 29.58 2011-12-04 13:27:14.000 338 33434.13 365.76 2287.93 29.58 2011-12-04 13:27:15.000 338 33434.16 365.78 2288.03 29.58 2011-12-04 13:27:16.000 338 33434.19 365.74 2288.02 29.58 2011-12-04 13:27:17.000 338 33434.13 365.71 2288.04 29.58 2011-12-04 13:27:18.000 338 33434.21 365.73 2288.03 29.58 2011-12-04 13:27:19.000 338 33434.10 365.70 2288.06 29.58 2011-12-04 13:27:20.000 338 33434.22 365.69 2288.09 29.58 2011-12-04 13:27:21.000 338 33434.16 365.66 2287.97 29.58 2011-12-04 13:27:22.000 338 33434.17 365.70 2288.06 29.58 2011-12-04 13:27:23.000 338 33434.21 365.66 2288.03 29.58 2011-12-04 13:27:24.000 338 33434.27 365.60 2287.93 29.58 2011-12-04 13:27:25.000 338 33434.24 365.60 2288.10 29.58 2011-12-04 13:27:26.000 338 33434.20 365.58 2288.06 29.58 2011-12-04 13:27:27.000 338 33434.23 365.62 2287.96 29.58 2011-12-04 13:27:28.000 338 33434.16 365.61 2288.01 29.58 2011-12-04 13:27:29.000 338 33434.14 365.55 2288.00 29.58 2011-12-04 13:27:30.000 338 33434.20 365.59 2287.90 29.58 2011-12-04 13:27:30.000 338 33434.22 365.57 2287.94 29.58 2011-12-04 13:27:32.000 338 33434.12 365.53 2287.92 29.58 2011-12-04 13:27:33.000 338 33434.24 365.51 2287.93 29.58 2011-12-04 13:27:34.000 338 33434.25 365.55 2287.90 29.58 2011-12-04 13:27:35.000 338 33434.16 365.52 2287.85 29.58 2011-12-04 13:27:36.000 338 33434.24 365.51 2287.91 29.58 2011-12-04 13:27:37.000 338 33434.14 365.53 2287.97 29.58 2011-12-04 13:27:38.000 338 33434.16 365.50 2287.89 29.58 2011-12-04 13:27:39.000 338 33434.18 365.51 2287.86 29.58 2011-12-04 13:27:40.000 338 33434.15 365.45 2287.89 29.58 2011-12-04 13:27:41.000 338 33434.16 365.52 2287.91 29.58 2011-12-04 13:27:42.000 338 33434.16 365.47 2287.91 29.58 2011-12-04 13:27:43.000 338 33434.14 365.52 2287.88 29.58 2011-12-04 13:27:43.000 338 33434.01 365.47 2287.91 29.58 2011-12-04 13:27:45.000 338 33434.02 365.49 2287.87 29.58 2011-12-04 13:27:46.000 338 33433.94 365.51 2287.85 29.58 2011-12-04 13:27:47.000 338 33433.95 365.51 2287.95 29.58 2011-12-04 13:27:48.000 338 33433.98 365.55 2287.88 29.58 2011-12-04 13:27:49.000 338 33433.90 365.57 2287.86 29.58 2011-12-04 13:27:50.000 338 33433.96 365.58 2287.86 29.58 2011-12-04 13:27:51.000 338 33433.88 365.59 2287.87 29.58 2011-12-04 13:27:52.000 338 33433.81 365.60 2287.91 29.58 2011-12-04 13:27:53.000 338 33433.95 365.62 2287.96 29.58 2011-12-04 13:27:54.000 338 33433.78 365.60 2288.00 29.58 2011-12-04 13:27:55.000 338 33433.75 365.70 2288.01 29.58 2011-12-04 13:27:56.000 338 33433.76 365.69 2288.00 29.58 2011-12-04 13:27:57.000 338 33433.68 365.67 2287.96 29.58 2011-12-04 13:27:58.000 338 33433.71 365.77 2287.98 29.58 2011-12-04 13:27:59.000 338 33433.57 365.74 2288.06 29.58 2011-12-04 13:28:00.000 338 33433.60 365.78 2288.06 29.58 2011-12-04 13:28:01.000 338 33433.50 365.84 2288.06 29.58 2011-12-04 13:28:02.000 338 33433.47 365.83 2288.01 29.58 2011-12-04 13:28:03.000 338 33433.51 365.80 2288.07 29.58 2011-12-04 13:28:04.000 338 33433.51 365.85 2288.14 29.58 2011-12-04 13:28:05.000 338 33433.37 365.80 2288.04 29.58 2011-12-04 13:28:06.000 338 33433.48 365.82 2288.09 29.58 2011-12-04 13:28:07.000 338 33433.50 365.81 2288.19 29.58 2011-12-04 13:28:08.000 338 33433.42 365.79 2288.18 29.58 2011-12-04 13:28:09.000 338 33433.48 365.82 2288.23 29.58 2011-12-04 13:28:10.000 338 33433.42 365.83 2288.18 29.58 2011-12-04 13:28:11.000 338 33433.37 365.81 2288.19 29.58 2011-12-04 13:28:12.000 338 33433.37 365.80 2288.22 29.58 2011-12-04 13:28:13.000 338 33433.43 365.84 2288.24 29.58 2011-12-04 13:28:14.000 338 33433.42 365.80 2288.19 29.58 2011-12-04 13:28:15.000 338 33433.38 365.79 2288.27 29.58 2011-12-04 13:28:16.000 338 33433.40 365.80 2288.38 29.58 2011-12-04 13:28:17.000 338 33433.41 365.80 2288.28 29.58 2011-12-04 13:28:18.000 338 33433.45 365.77 2288.26 29.58 2011-12-04 13:28:19.000 338 33433.44 365.80 2288.28 29.58 2011-12-04 13:28:20.000 338 33433.44 365.75 2288.34 29.58 2011-12-04 13:28:21.000 338 33433.50 365.72 2288.30 29.58 2011-12-04 13:28:22.000 338 33433.49 365.73 2288.32 29.58 2011-12-04 13:28:23.000 338 33433.54 365.71 2288.29 29.58 2011-12-04 13:28:24.000 338 33433.45 365.69 2288.39 29.58 2011-12-04 13:28:24.000 338 33433.50 365.67 2288.30 29.58 2011-12-04 13:28:26.000 338 33433.51 365.67 2288.38 29.58 2011-12-04 13:28:27.000 338 33433.48 365.62 2288.32 29.58 2011-12-04 13:28:28.000 338 33433.53 365.68 2288.32 29.58 2011-12-04 13:28:29.000 338 33433.42 365.67 2288.28 29.58 2011-12-04 13:28:30.000 338 33433.56 365.61 2288.32 29.58 2011-12-04 13:28:31.000 338 33433.48 365.65 2288.35 29.58 2011-12-04 13:28:32.000 338 33433.51 365.62 2288.36 29.58 2011-12-04 13:28:33.000 338 33433.53 365.60 2288.38 29.58 2011-12-04 13:28:34.000 338 33433.42 365.57 2288.40 29.58 2011-12-04 13:28:35.000 338 33433.54 365.59 2288.44 29.58 2011-12-04 13:28:36.000 338 33433.54 365.56 2288.29 29.58 2011-12-04 13:28:37.000 338 33433.43 365.50 2288.32 29.58 2011-12-04 13:28:37.000 338 33433.50 365.49 2288.29 29.58 2011-12-04 13:28:39.000 338 33433.51 365.52 2288.35 29.58 2011-12-04 13:28:40.000 338 33433.50 365.53 2288.20 29.58 2011-12-04 13:28:41.000 338 33433.53 365.54 2288.32 29.58 2011-12-04 13:28:42.000 338 33433.50 365.51 2288.35 29.58 2011-12-04 13:28:43.000 338 33433.45 365.46 2288.30 29.58 2011-12-04 13:28:44.000 338 33433.65 365.50 2288.37 29.58 2011-12-04 13:28:45.000 338 33433.57 365.51 2288.39 29.58 2011-12-04 13:28:46.000 338 33433.54 365.52 2288.39 29.58 2011-12-04 13:28:47.000 338 33433.55 365.53 2288.24 29.58 2011-12-04 13:28:48.000 338 33433.52 365.54 2288.31 29.58 2011-12-04 13:28:49.000 338 33433.39 365.53 2288.30 29.58 2011-12-04 13:28:50.000 338 33433.38 365.53 2288.38 29.58 2011-12-04 13:28:51.000 338 33433.39 365.54 2288.31 29.58 2011-12-04 13:28:52.000 338 33433.42 365.59 2288.24 29.58 2011-12-04 13:28:53.000 338 33433.38 365.61 2288.25 29.58 2011-12-04 13:28:54.000 338 33433.34 365.60 2288.32 29.58 2011-12-04 13:28:55.000 338 33433.36 365.60 2288.29 29.58 2011-12-04 13:28:56.000 338 33433.31 365.62 2288.34 29.58 2011-12-04 13:28:57.000 338 33433.28 365.65 2288.35 29.58 2011-12-04 13:28:58.000 338 33433.33 365.67 2288.32 29.58 2011-12-04 13:28:59.000 338 33433.35 365.67 2288.32 29.58 2011-12-04 13:29:00.000 338 33433.32 365.65 2288.32 29.58 2011-12-04 13:29:01.000 338 33433.32 365.66 2288.36 29.58 2011-12-04 13:29:02.000 338 33433.37 365.62 2288.29 29.58 2011-12-04 13:29:03.000 338 33433.30 365.61 2288.31 29.58 2011-12-04 13:29:04.000 338 33433.39 365.64 2288.36 29.58 2011-12-04 13:29:05.000 338 33433.36 365.65 2288.33 29.58 2011-12-04 13:29:06.000 338 33433.44 365.61 2288.34 29.58 2011-12-04 13:29:07.000 338 33433.31 365.59 2288.40 29.58 2011-12-04 13:29:08.000 338 33433.41 365.52 2288.43 29.58 2011-12-04 13:29:09.000 338 33433.49 365.51 2288.38 29.58 2011-12-04 13:29:10.000 338 33433.48 365.50 2288.34 29.58 2011-12-04 13:29:11.000 338 33433.56 365.48 2288.28 29.58 2011-12-04 13:29:12.000 338 33433.60 365.46 2288.37 29.58 2011-12-04 13:29:13.000 338 33433.54 365.50 2288.38 29.58 2011-12-04 13:29:14.000 338 33433.60 365.42 2288.37 29.58 2011-12-04 13:29:15.000 338 33433.65 365.42 2288.34 29.58 2011-12-04 13:29:16.000 338 33433.68 365.42 2288.36 29.58 2011-12-04 13:29:17.000 338 33433.54 365.42 2288.35 29.58 2011-12-04 13:29:18.000 338 33433.68 365.43 2288.29 29.58 2011-12-04 13:29:18.000 338 33433.61 365.40 2288.39 29.58 2011-12-04 13:29:20.000 338 33433.66 365.39 2288.34 29.58 2011-12-04 13:29:21.000 338 33433.64 365.42 2288.29 29.58 2011-12-04 13:29:22.000 338 33433.59 365.40 2288.24 29.58 2011-12-04 13:29:23.000 338 33433.57 365.41 2288.31 29.58 2011-12-04 13:29:24.000 338 33433.57 365.45 2288.31 29.58 2011-12-04 13:29:25.000 338 33433.53 365.39 2288.31 29.58 2011-12-04 13:29:26.000 338 33433.53 365.42 2288.31 29.58 2011-12-04 13:29:27.000 338 33433.48 365.44 2288.24 29.58 2011-12-04 13:29:28.000 338 33433.52 365.46 2288.20 29.58 2011-12-04 13:29:29.000 338 33433.46 365.50 2288.24 29.58 2011-12-04 13:29:30.000 338 33433.44 365.55 2288.26 29.58 2011-12-04 13:29:31.000 338 33433.34 365.56 2288.24 29.58 2011-12-04 13:29:31.000 338 33433.32 365.60 2288.25 29.58 2011-12-04 13:29:33.000 338 33433.26 365.62 2288.25 29.58 2011-12-04 13:29:34.000 338 33433.24 365.65 2288.25 29.58 2011-12-04 13:29:35.000 338 33433.22 365.72 2288.29 29.58 2011-12-04 13:29:36.000 338 33433.22 365.71 2288.32 29.58 2011-12-04 13:29:37.000 338 33433.10 365.72 2288.24 29.58 2011-12-04 13:29:38.000 338 33433.16 365.76 2288.25 29.58 2011-12-04 13:29:39.000 338 33433.10 365.76 2288.25 29.58 2011-12-04 13:29:40.000 338 33433.07 365.79 2288.32 29.58 2011-12-04 13:29:41.000 338 33433.08 365.79 2288.32 29.58 2011-12-04 13:29:42.000 338 33433.03 365.83 2288.33 29.58 2011-12-04 13:29:43.000 338 33432.98 365.85 2288.40 29.58 2011-12-04 13:29:44.000 338 33433.08 365.91 2288.44 29.58 2011-12-04 13:29:45.000 338 33432.94 365.92 2288.43 29.58 2011-12-04 13:29:46.000 338 33432.89 365.91 2288.45 29.58 2011-12-04 13:29:47.000 338 33432.82 365.96 2288.32 29.58 2011-12-04 13:29:48.000 338 33432.80 365.89 2288.40 29.58 2011-12-04 13:29:49.000 338 33432.76 365.92 2288.43 29.58 2011-12-04 13:29:50.000 338 33432.83 365.90 2288.42 29.58 2011-12-04 13:29:51.000 338 33432.72 365.92 2288.41 29.58 2011-12-04 13:29:52.000 338 33432.79 365.94 2288.52 29.58 2011-12-04 13:29:53.000 338 33432.71 365.97 2288.58 29.58 2011-12-04 13:29:54.000 338 33432.63 365.98 2288.56 29.58 2011-12-04 13:29:55.000 338 33432.68 365.97 2288.53 29.58 2011-12-04 13:29:56.000 338 33432.76 365.96 2288.55 29.58 2011-12-04 13:29:57.000 338 33432.71 365.96 2288.59 29.58 2011-12-04 13:29:58.000 338 33432.70 365.98 2288.58 29.58 2011-12-04 13:29:59.000 338 33432.67 365.94 2288.60 29.58 2011-12-04 13:30:00.000 338 33432.68 365.90 2288.59 29.58 2011-12-04 13:30:01.000 338 33432.67 365.90 2288.58 29.58 2011-12-04 13:30:02.000 338 33432.68 365.90 2288.68 29.58 2011-12-04 13:30:03.000 338 33432.70 365.91 2288.68 29.58 2011-12-04 13:30:04.000 338 33432.72 365.89 2288.70 29.58 2011-12-04 13:30:05.000 338 33432.71 365.89 2288.70 29.58 2011-12-04 13:30:06.000 338 33432.78 365.85 2288.71 29.58 2011-12-04 13:30:07.000 338 33432.79 365.80 2288.59 29.58 2011-12-04 13:30:08.000 338 33432.88 365.86 2288.68 29.58 2011-12-04 13:30:09.000 338 33432.82 365.82 2288.72 29.58 2011-12-04 13:30:10.000 338 33432.79 365.78 2288.66 29.58 2011-12-04 13:30:11.000 338 33432.79 365.80 2288.82 29.58 2011-12-04 13:30:12.000 338 33432.73 365.71 2288.67 29.58 2011-12-04 13:30:12.000 338 33432.92 365.76 2288.69 29.58 2011-12-04 13:30:14.000 338 33432.86 365.70 2288.75 29.58 2011-12-04 13:30:15.000 338 33432.85 365.71 2288.78 29.58 2011-12-04 13:30:16.000 338 33432.91 365.68 2288.75 29.58 2011-12-04 13:30:17.000 338 33432.88 365.70 2288.69 29.58 2011-12-04 13:30:18.000 338 33432.91 365.65 2288.70 29.58 2011-12-04 13:30:19.000 338 33432.92 365.71 2288.75 29.58 2011-12-04 13:30:20.000 338 33432.95 365.65 2288.68 29.58 2011-12-04 13:30:21.000 338 33432.91 365.66 2288.66 29.58 2011-12-04 13:30:22.000 338 33432.89 365.64 2288.69 29.58 2011-12-04 13:30:23.000 338 33432.95 365.66 2288.62 29.58 2011-12-04 13:30:24.000 338 33432.97 365.68 2288.69 29.58 2011-12-04 13:30:25.000 338 33432.96 365.73 2288.69 29.58 2011-12-04 13:30:25.000 338 33432.96 365.65 2288.71 29.58 2011-12-04 13:30:27.000 338 33432.93 365.69 2288.72 29.58 2011-12-04 13:30:28.000 338 33432.97 365.77 2288.65 29.58 2011-12-04 13:30:29.000 338 33432.97 365.70 2288.68 29.58 2011-12-04 13:30:30.000 338 33432.87 365.69 2288.65 29.58 2011-12-04 13:30:31.000 338 33432.94 365.70 2288.60 29.58 2011-12-04 13:30:32.000 338 33432.86 365.75 2288.65 29.58 2011-12-04 13:30:33.000 338 33432.76 365.74 2288.69 29.58 2011-12-04 13:30:34.000 338 33432.86 365.72 2288.66 29.58 2011-12-04 13:30:35.000 338 33432.92 365.71 2288.62 29.58 2011-12-04 13:30:36.000 338 33432.85 365.71 2288.60 29.58 2011-12-04 13:30:37.000 338 33432.81 365.78 2288.61 29.58 2011-12-04 13:30:38.000 338 33432.88 365.74 2288.58 29.58 2011-12-04 13:30:39.000 338 33432.87 365.75 2288.57 29.58 2011-12-04 13:30:40.000 338 33432.77 365.76 2288.59 29.58 2011-12-04 13:30:41.000 338 33432.75 365.77 2288.71 29.58 2011-12-04 13:30:42.000 338 33432.69 365.78 2288.65 29.58 2011-12-04 13:30:43.000 338 33432.75 365.78 2288.62 29.58 2011-12-04 13:30:44.000 338 33432.80 365.83 2288.68 29.58 2011-12-04 13:30:45.000 338 33432.73 365.79 2288.61 29.58 2011-12-04 13:30:46.000 338 33432.73 365.82 2288.65 29.58 2011-12-04 13:30:47.000 338 33432.75 365.85 2288.58 29.58 2011-12-04 13:30:48.000 338 33432.74 365.85 2288.67 29.58 2011-12-04 13:30:49.000 338 33432.60 365.89 2288.63 29.58 2011-12-04 13:30:50.000 338 33432.54 365.89 2288.66 29.58 2011-12-04 13:30:51.000 338 33432.55 365.88 2288.62 29.58 2011-12-04 13:30:52.000 338 33432.62 365.93 2288.63 29.58 2011-12-04 13:30:53.000 338 33432.56 365.91 2288.69 29.58 2011-12-04 13:30:54.000 338 33432.58 365.91 2288.74 29.58 2011-12-04 13:30:55.000 338 33432.57 365.93 2288.65 29.58 2011-12-04 13:30:56.000 338 33432.41 365.91 2288.69 29.58 2011-12-04 13:30:57.000 338 33432.52 365.90 2288.64 29.58 2011-12-04 13:30:58.000 338 33432.48 365.96 2288.63 29.58 2011-12-04 13:30:59.000 338 33432.48 365.99 2288.65 29.58 2011-12-04 13:31:00.000 338 33432.46 365.92 2288.75 29.58 2011-12-04 13:31:01.000 338 33432.39 365.92 2288.80 29.58 2011-12-04 13:31:02.000 338 33432.48 365.91 2288.83 29.58 2011-12-04 13:31:03.000 338 33432.46 365.86 2288.83 29.58 2011-12-04 13:31:04.000 338 33432.48 365.91 2288.78 29.58 2011-12-04 13:31:05.000 338 33432.50 365.84 2288.82 29.58 2011-12-04 13:31:06.000 338 33432.50 365.88 2288.73 29.58 2011-12-04 13:31:06.000 338 33432.50 365.85 2288.80 29.58 2011-12-04 13:31:08.000 338 33432.56 365.85 2288.74 29.58 2011-12-04 13:31:09.000 338 33432.48 365.85 2288.70 29.58 2011-12-04 13:31:10.000 338 33432.50 365.81 2288.74 29.58 2011-12-04 13:31:11.000 338 33432.50 365.83 2288.81 29.58 2011-12-04 13:31:12.000 338 33432.55 365.81 2288.80 29.58 2011-12-04 13:31:13.000 338 33432.48 365.81 2288.82 29.58 2011-12-04 13:31:14.000 338 33432.57 365.84 2288.86 29.58 2011-12-04 13:31:15.000 338 33432.46 365.80 2288.84 29.58 2011-12-04 13:31:16.000 338 33432.58 365.78 2288.87 29.58 2011-12-04 13:31:17.000 338 33432.54 365.78 2288.80 29.58 2011-12-04 13:31:18.000 338 33432.60 365.81 2288.82 29.58 2011-12-04 13:31:19.000 338 33432.50 365.82 2288.81 29.58 2011-12-04 13:31:19.000 338 33432.58 365.82 2288.84 29.58 2011-12-04 13:31:21.000 338 33432.57 365.80 2288.81 29.58 2011-12-04 13:31:22.000 338 33432.46 365.85 2288.82 29.58 2011-12-04 13:31:23.000 338 33432.57 365.81 2288.77 29.58 2011-12-04 13:31:24.000 338 33432.50 365.82 2288.78 29.58 2011-12-04 13:31:25.000 338 33432.50 365.82 2288.80 29.58 2011-12-04 13:31:26.000 338 33432.48 365.83 2288.83 29.58 2011-12-04 13:31:27.000 338 33432.46 365.79 2288.82 29.58 2011-12-04 13:31:28.000 338 33432.46 365.82 2288.76 29.58 2011-12-04 13:31:29.000 338 33432.48 365.80 2288.84 29.58 2011-12-04 13:31:30.000 338 33432.39 365.80 2288.83 29.58 2011-12-04 13:31:31.000 338 33432.48 365.73 2288.82 29.58 2011-12-04 13:31:32.000 338 33432.45 365.79 2288.85 29.58 2011-12-04 13:31:33.000 338 33432.43 365.78 2288.88 29.58 2011-12-04 13:31:34.000 338 33432.46 365.79 2288.78 29.58 2011-12-04 13:31:35.000 338 33432.48 365.73 2288.80 29.58 2011-12-04 13:31:36.000 338 33432.44 365.72 2288.78 29.58 2011-12-04 13:31:37.000 338 33432.49 365.74 2288.77 29.58 2011-12-04 13:31:38.000 338 33432.38 365.77 2288.71 29.58 2011-12-04 13:31:39.000 338 33432.41 365.74 2288.74 29.58 2011-12-04 13:31:40.000 338 33432.43 365.77 2288.74 29.58 2011-12-04 13:31:41.000 338 33432.48 365.78 2288.75 29.58 2011-12-04 13:31:42.000 338 33432.43 365.75 2288.82 29.58 2011-12-04 13:31:43.000 338 33432.35 365.79 2288.78 29.58 2011-12-04 13:31:44.000 338 33432.55 365.83 2288.78 29.58 2011-12-04 13:31:45.000 338 33432.41 365.84 2288.77 29.58 2011-12-04 13:31:46.000 338 33432.43 365.82 2288.79 29.58 2011-12-04 13:31:47.000 338 33432.41 365.83 2288.68 29.58 2011-12-04 13:31:48.000 338 33432.39 365.84 2288.84 29.58 2011-12-04 13:31:49.000 338 33432.33 365.88 2288.75 29.58 2011-12-04 13:31:50.000 338 33432.33 365.81 2288.86 29.58 2011-12-04 13:31:51.000 338 33432.33 365.83 2288.83 29.58 2011-12-04 13:31:52.000 338 33432.37 365.78 2288.81 29.58 2011-12-04 13:31:53.000 338 33432.40 365.83 2288.81 29.58 2011-12-04 13:31:54.000 338 33432.43 365.80 2288.74 29.58 2011-12-04 13:31:55.000 338 33432.29 365.81 2288.86 29.58 2011-12-04 13:31:56.000 338 33432.28 365.76 2288.85 29.58 2011-12-04 13:31:57.000 338 33432.26 365.75 2288.91 29.58 2011-12-04 13:31:58.000 338 33432.33 365.75 2288.86 29.58 2011-12-04 13:31:59.000 338 33432.45 365.73 2288.86 29.58 2011-12-04 13:32:00.000 338 33432.43 365.70 2288.78 29.58 2011-12-04 13:32:00.000 338 33432.32 365.69 2288.78 29.58 2011-12-04 13:32:02.000 338 33432.47 365.70 2288.91 29.58 2011-12-04 13:32:03.000 338 33432.49 365.65 2288.87 29.58 2011-12-04 13:32:04.000 338 33432.40 365.74 2288.76 29.58 2011-12-04 13:32:05.000 338 33432.46 365.76 2288.89 29.58 2011-12-04 13:32:06.000 338 33432.38 365.76 2288.78 29.58 2011-12-04 13:32:07.000 338 33432.38 365.76 2288.73 29.58 2011-12-04 13:32:08.000 338 33432.45 365.80 2288.76 29.58 2011-12-04 13:32:09.000 338 33432.48 365.79 2288.78 29.58 2011-12-04 13:32:10.000 338 33432.45 365.80 2288.74 29.58 2011-12-04 13:32:11.000 338 33432.42 365.76 2288.84 29.58 2011-12-04 13:32:12.000 338 33432.42 365.79 2288.80 29.58 2011-12-04 13:32:13.000 338 33432.45 365.80 2288.77 29.58 2011-12-04 13:32:13.000 338 33432.32 365.74 2288.88 29.58 2011-12-04 13:32:15.000 338 33432.42 365.68 2288.76 29.58 2011-12-04 13:32:16.000 338 33432.41 365.77 2288.76 29.58 2011-12-04 13:32:17.000 338 33432.41 365.75 2288.85 29.58 2011-12-04 13:32:18.000 338 33432.38 365.74 2288.85 29.58 2011-12-04 13:32:19.000 338 33432.34 365.74 2288.80 29.58 2011-12-04 13:32:20.000 338 33432.33 365.72 2288.72 29.58 2011-12-04 13:32:21.000 338 33432.30 365.73 2288.72 29.58 2011-12-04 13:32:22.000 338 33432.37 365.72 2288.79 29.58 2011-12-04 13:32:23.000 338 33432.33 365.69 2288.80 29.58 2011-12-04 13:32:24.000 338 33432.34 365.69 2288.74 29.58 2011-12-04 13:32:25.000 338 33432.31 365.69 2288.77 29.58 2011-12-04 13:32:26.000 338 33432.33 365.68 2288.82 29.58 2011-12-04 13:32:27.000 338 33432.35 365.69 2288.83 29.58 2011-12-04 13:32:28.000 338 33432.38 365.69 2288.90 29.58 2011-12-04 13:32:29.000 338 33432.42 365.66 2288.79 29.58 2011-12-04 13:32:30.000 338 33432.45 365.70 2288.84 29.58 2011-12-04 13:32:31.000 338 33432.33 365.67 2288.88 29.58 2011-12-04 13:32:32.000 338 33432.43 365.67 2288.92 29.58 2011-12-04 13:32:33.000 338 33432.32 365.66 2288.84 29.58 2011-12-04 13:32:34.000 338 33432.39 365.67 2288.88 29.58 2011-12-04 13:32:35.000 338 33432.36 365.61 2288.83 29.58 2011-12-04 13:32:36.000 338 33432.39 365.65 2288.81 29.58 2011-12-04 13:32:37.000 338 33432.36 365.61 2288.84 29.58 2011-12-04 13:32:38.000 338 33432.31 365.62 2288.84 29.58 2011-12-04 13:32:39.000 338 33432.33 365.62 2288.87 29.58 2011-12-04 13:32:40.000 338 33432.36 365.57 2288.83 29.58 2011-12-04 13:32:41.000 338 33432.32 365.58 2288.91 29.58 2011-12-04 13:32:42.000 338 33432.30 365.55 2288.89 29.58 2011-12-04 13:32:43.000 338 33432.42 365.53 2288.90 29.58 2011-12-04 13:32:44.000 338 33432.32 365.53 2288.84 29.58 2011-12-04 13:32:45.000 338 33432.35 365.49 2288.81 29.58 2011-12-04 13:32:46.000 338 33432.33 365.52 2288.81 29.58 2011-12-04 13:32:47.000 338 33432.39 365.49 2288.76 29.58 2011-12-04 13:32:48.000 338 33432.40 365.51 2288.82 29.58 2011-12-04 13:32:49.000 338 33432.42 365.45 2288.81 29.58 2011-12-04 13:32:50.000 338 33432.37 365.51 2288.84 29.58 2011-12-04 13:32:51.000 338 33432.39 365.47 2288.82 29.58 2011-12-04 13:32:52.000 338 33432.49 365.44 2288.83 29.58 2011-12-04 13:32:53.000 338 33432.44 365.40 2288.80 29.58 2011-12-04 13:32:54.000 338 33432.43 365.43 2288.74 29.58 2011-12-04 13:32:54.000 338 33432.50 365.44 2288.81 29.58 2011-12-04 13:32:56.000 338 33432.40 365.44 2288.70 29.58 2011-12-04 13:32:57.000 338 33432.38 365.39 2288.68 29.58 2011-12-04 13:32:58.000 338 33432.42 365.36 2288.83 29.58 2011-12-04 13:32:59.000 338 33432.40 365.40 2288.78 29.58 2011-12-04 13:33:00.000 338 33432.42 365.38 2288.75 29.58 2011-12-04 13:33:01.000 338 33432.36 365.39 2288.81 29.58 2011-12-04 13:33:02.000 338 33432.39 365.34 2288.69 29.58 2011-12-04 13:33:03.000 338 33432.35 365.32 2288.71 29.58 2011-12-04 13:33:04.000 338 33432.38 365.35 2288.76 29.58 2011-12-04 13:33:05.000 338 33432.40 365.34 2288.77 29.58 2011-12-04 13:33:06.000 338 33432.33 365.30 2288.62 29.58 2011-12-04 13:33:07.000 338 33432.37 365.34 2288.71 29.58 2011-12-04 13:33:07.000 338 33432.42 365.34 2288.74 29.58 2011-12-04 13:33:09.000 338 33432.42 365.30 2288.74 29.58 2011-12-04 13:33:10.000 338 33432.36 365.33 2288.76 29.58 2011-12-04 13:33:11.000 338 33432.32 365.31 2288.69 29.58 2011-12-04 13:33:12.000 338 33432.36 365.31 2288.63 29.58 2011-12-04 13:33:13.000 338 33432.35 365.31 2288.72 29.58 2011-12-04 13:33:14.000 338 33432.32 365.29 2288.67 29.58 2011-12-04 13:33:15.000 338 33432.38 365.24 2288.63 29.58 2011-12-04 13:33:16.000 338 33432.48 365.29 2288.63 29.58 2011-12-04 13:33:17.000 338 33432.45 365.31 2288.68 29.58 2011-12-04 13:33:18.000 338 33432.39 365.25 2288.72 29.58 2011-12-04 13:33:19.000 338 33432.36 365.32 2288.73 29.58 2011-12-04 13:33:20.000 338 33432.44 365.28 2288.65 29.58 2011-12-04 13:33:21.000 338 33432.38 365.24 2288.70 29.58 2011-12-04 13:33:22.000 338 33432.37 365.24 2288.65 29.58 2011-12-04 13:33:23.000 338 33432.35 365.20 2288.68 29.58 2011-12-04 13:33:24.000 338 33432.27 365.26 2288.69 29.58 2011-12-04 13:33:25.000 338 33432.34 365.19 2288.75 29.58 2011-12-04 13:33:26.000 338 33432.39 365.21 2288.66 29.58 2011-12-04 13:33:27.000 338 33432.33 365.17 2288.68 29.58 2011-12-04 13:33:28.000 338 33432.38 365.17 2288.65 29.58 2011-12-04 13:33:29.000 338 33432.38 365.16 2288.73 29.58 2011-12-04 13:33:30.000 338 33432.33 365.14 2288.66 29.58 2011-12-04 13:33:31.000 338 33432.43 365.19 2288.68 29.58 2011-12-04 13:33:32.000 338 33432.29 365.17 2288.65 29.58 2011-12-04 13:33:33.000 338 33432.32 365.16 2288.74 29.58 2011-12-04 13:33:34.000 338 33432.40 365.13 2288.63 29.58 2011-12-04 13:33:35.000 338 33432.33 365.13 2288.70 29.58 2011-12-04 13:33:36.000 338 33432.45 365.10 2288.66 29.58 2011-12-04 13:33:37.000 338 33432.39 365.18 2288.66 29.58 2011-12-04 13:33:38.000 338 33432.49 365.12 2288.61 29.58 2011-12-04 13:33:39.000 338 33432.40 365.15 2288.60 29.58 2011-12-04 13:33:40.000 338 33432.43 365.15 2288.69 29.58 2011-12-04 13:33:41.000 338 33432.45 365.11 2288.62 29.58 2011-12-04 13:33:42.000 338 33432.42 365.10 2288.64 29.58 2011-12-04 13:33:43.000 338 33432.41 365.12 2288.56 29.58 2011-12-04 13:33:44.000 338 33432.41 365.15 2288.56 29.58 2011-12-04 13:33:45.000 338 33432.43 365.11 2288.59 29.58 2011-12-04 13:33:46.000 338 33432.39 365.16 2288.56 29.58 2011-12-04 13:33:47.000 338 33432.43 365.13 2288.59 29.58 2011-12-04 13:33:48.000 338 33432.52 365.11 2288.59 29.58 2011-12-04 13:33:48.000 338 33432.38 365.12 2288.58 29.58 2011-12-04 13:33:50.000 338 33432.41 365.10 2288.58 29.58 2011-12-04 13:33:51.000 338 33432.33 365.10 2288.52 29.58 2011-12-04 13:33:52.000 338 33432.42 365.13 2288.62 29.58 2011-12-04 13:33:53.000 338 33432.36 365.12 2288.63 29.58 2011-12-04 13:33:54.000 338 33432.41 365.11 2288.55 29.58 2011-12-04 13:33:55.000 338 33432.40 365.03 2288.55 29.58 2011-12-04 13:33:56.000 338 33432.35 365.07 2288.50 29.58 2011-12-04 13:33:57.000 338 33432.35 365.09 2288.49 29.58 2011-12-04 13:33:58.000 338 33432.32 365.06 2288.57 29.58 2011-12-04 13:33:59.000 338 33432.31 365.06 2288.56 29.58 2011-12-04 13:34:00.000 338 33432.33 365.09 2288.50 29.58 2011-12-04 13:34:01.000 338 33432.32 365.12 2288.63 29.58 2011-12-04 13:34:01.000 338 33432.29 365.08 2288.60 29.58 2011-12-04 13:34:03.000 338 33432.25 365.08 2288.53 29.58 2011-12-04 13:34:04.000 338 33432.30 365.10 2288.53 29.58 2011-12-04 13:34:05.000 338 33432.35 365.10 2288.54 29.58 2011-12-04 13:34:06.000 338 33432.34 365.08 2288.60 29.58 2011-12-04 13:34:07.000 338 33432.26 365.12 2288.55 29.58 2011-12-04 13:34:08.000 338 33432.32 365.10 2288.66 29.58 2011-12-04 13:34:09.000 338 33432.25 365.08 2288.66 29.58 2011-12-04 13:34:10.000 338 33432.29 365.12 2288.51 29.58 2011-12-04 13:34:11.000 338 33432.22 365.09 2288.49 29.58 2011-12-04 13:34:12.000 338 33432.11 365.04 2288.68 29.58 2011-12-04 13:34:13.000 338 33432.29 365.10 2288.53 29.58 2011-12-04 13:34:14.000 338 33432.15 365.07 2288.62 29.58 2011-12-04 13:34:15.000 338 33432.16 365.09 2288.60 29.58 2011-12-04 13:34:16.000 338 33432.17 365.02 2288.65 29.58 2011-12-04 13:34:17.000 338 33432.12 365.03 2288.63 29.58 2011-12-04 13:34:18.000 338 33432.14 365.00 2288.62 29.58 2011-12-04 13:34:19.000 338 33432.12 365.04 2288.59 29.58 2011-12-04 13:34:20.000 338 33432.15 364.96 2288.63 29.58 2011-12-04 13:34:21.000 338 33432.05 364.97 2288.66 29.58 2011-12-04 13:34:22.000 338 33432.17 364.95 2288.70 29.58 2011-12-04 13:34:23.000 338 33432.23 364.95 2288.66 29.58 2011-12-04 13:34:24.000 338 33432.17 364.93 2288.64 29.58 2011-12-04 13:34:25.000 338 33432.21 364.98 2288.66 29.58 2011-12-04 13:34:26.000 338 33432.11 364.92 2288.65 29.58 2011-12-04 13:34:27.000 338 33432.13 364.92 2288.61 29.58 2011-12-04 13:34:28.000 338 33432.15 364.88 2288.70 29.58 2011-12-04 13:34:29.000 338 33432.15 364.90 2288.65 29.58 2011-12-04 13:34:30.000 338 33432.07 364.87 2288.74 29.58 2011-12-04 13:34:31.000 338 33432.11 364.85 2288.72 29.58 2011-12-04 13:34:32.000 338 33432.05 364.89 2288.69 29.58 2011-12-04 13:34:33.000 338 33432.18 364.86 2288.64 29.58 2011-12-04 13:34:34.000 338 33432.14 364.88 2288.70 29.58 2011-12-04 13:34:35.000 338 33432.08 364.88 2288.67 29.58 2011-12-04 13:34:36.000 338 33432.14 364.89 2288.69 29.58 2011-12-04 13:34:37.000 338 33432.05 364.84 2288.75 29.58 2011-12-04 13:34:38.000 338 33432.20 364.87 2288.72 29.58 2011-12-04 13:34:39.000 338 33432.15 364.87 2288.69 29.58 2011-12-04 13:34:40.000 338 33432.05 364.86 2288.69 29.58 2011-12-04 13:34:41.000 338 33432.15 364.86 2288.76 29.58 2011-12-04 13:34:42.000 338 33432.08 364.86 2288.68 29.58 2011-12-04 13:34:42.000 338 33432.14 364.88 2288.77 29.58 2011-12-04 13:34:44.000 338 33432.19 364.84 2288.65 29.58 2011-12-04 13:34:45.000 338 33432.23 364.81 2288.65 29.58 2011-12-04 13:34:46.000 338 33432.20 364.84 2288.74 29.58 2011-12-04 13:34:47.000 338 33432.24 364.85 2288.75 29.58 2011-12-04 13:34:48.000 338 33432.18 364.83 2288.65 29.58 2011-12-04 13:34:49.000 338 33432.18 364.79 2288.65 29.58 2011-12-04 13:34:50.000 338 33432.32 364.76 2288.67 29.58 2011-12-04 13:34:51.000 338 33432.22 364.74 2288.69 29.58 2011-12-04 13:34:52.000 338 33432.29 364.69 2288.72 29.58 2011-12-04 13:34:53.000 338 33432.23 364.65 2288.68 29.58 2011-12-04 13:34:54.000 338 33432.33 364.72 2288.70 29.58 2011-12-04 13:34:55.000 338 33432.30 364.71 2288.65 29.58 2011-12-04 13:34:55.000 338 33432.39 364.71 2288.66 29.58 2011-12-04 13:34:57.000 338 33432.30 364.70 2288.66 29.58 2011-12-04 13:34:58.000 338 33432.32 364.68 2288.59 29.58 2011-12-04 13:34:59.000 338 33432.32 364.68 2288.59 29.58 2011-12-04 13:35:00.000 338 33432.44 364.71 2288.65 29.58 2011-12-04 13:35:01.000 338 33432.48 364.65 2288.63 29.58 2011-12-04 13:35:02.000 338 33432.39 364.68 2288.58 29.58 2011-12-04 13:35:03.000 338 33432.46 364.67 2288.62 29.58 2011-12-04 13:35:04.000 338 33432.36 364.69 2288.59 29.58 2011-12-04 13:35:05.000 338 33432.46 364.63 2288.61 29.58 2011-12-04 13:35:06.000 338 33432.48 364.64 2288.67 29.58 2011-12-04 13:35:07.000 338 33432.45 364.65 2288.65 29.58 2011-12-04 13:35:08.000 338 33432.46 364.66 2288.65 29.58 2011-12-04 13:35:09.000 338 33432.35 364.66 2288.54 29.58 2011-12-04 13:35:10.000 338 33432.36 364.65 2288.59 29.58 2011-12-04 13:35:11.000 338 33432.39 364.65 2288.62 29.58 2011-12-04 13:35:12.000 338 33432.44 364.65 2288.58 29.58 2011-12-04 13:35:13.000 338 33432.38 364.62 2288.65 29.58 2011-12-04 13:35:14.000 338 33432.39 364.64 2288.51 29.58 2011-12-04 13:35:15.000 338 33432.35 364.61 2288.54 29.58 2011-12-04 13:35:16.000 338 33432.38 364.59 2288.63 29.58 2011-12-04 13:35:17.000 338 33432.46 364.56 2288.60 29.58 2011-12-04 13:35:18.000 338 33432.43 364.59 2288.57 29.58 2011-12-04 13:35:19.000 338 33432.33 364.56 2288.55 29.58 2011-12-04 13:35:20.000 338 33432.44 364.52 2288.50 29.58 2011-12-04 13:35:21.000 338 33432.45 364.54 2288.60 29.58 2011-12-04 13:35:22.000 338 33432.39 364.57 2288.63 29.58 2011-12-04 13:35:23.000 338 33432.32 364.54 2288.58 29.58 2011-12-04 13:35:24.000 338 33432.32 364.53 2288.54 29.58 2011-12-04 13:35:25.000 338 33432.35 364.52 2288.47 29.58 2011-12-04 13:35:26.000 338 33432.36 364.51 2288.51 29.58 2011-12-04 13:35:27.000 338 33432.32 364.52 2288.45 29.58 2011-12-04 13:35:28.000 338 33432.26 364.55 2288.37 29.58 2011-12-04 13:35:29.000 338 33432.30 364.57 2288.48 29.58 2011-12-04 13:35:30.000 338 33432.27 364.58 2288.45 29.58 2011-12-04 13:35:31.000 338 33432.33 364.60 2288.54 29.58 2011-12-04 13:35:32.000 338 33432.27 364.61 2288.56 29.58 2011-12-04 13:35:33.000 338 33432.23 364.61 2288.55 29.58 2011-12-04 13:35:34.000 338 33432.23 364.65 2288.52 29.58 2011-12-04 13:35:35.000 338 33432.15 364.64 2288.49 29.58 2011-12-04 13:35:36.000 338 33432.25 364.65 2288.45 29.58 2011-12-04 13:35:36.000 338 33432.18 364.65 2288.53 29.58 2011-12-04 13:35:38.000 338 33432.18 364.71 2288.56 29.58 2011-12-04 13:35:39.000 338 33432.08 364.68 2288.51 29.58 2011-12-04 13:35:40.000 338 33432.08 364.68 2288.51 29.58 2011-12-04 13:35:41.000 338 33432.03 364.66 2288.60 29.58 2011-12-04 13:35:42.000 338 33432.14 364.68 2288.55 29.58 2011-12-04 13:35:43.000 338 33432.06 364.63 2288.57 29.58 2011-12-04 13:35:44.000 338 33432.10 364.68 2288.60 29.58 2011-12-04 13:35:45.000 338 33432.10 364.63 2288.61 29.58 2011-12-04 13:35:46.000 338 33432.04 364.55 2288.59 29.58 2011-12-04 13:35:47.000 338 33432.06 364.58 2288.59 29.58 2011-12-04 13:35:48.000 338 33432.17 364.51 2288.63 29.58 2011-12-04 13:35:49.000 338 33432.29 364.52 2288.62 29.58 2011-12-04 13:35:49.000 338 33432.17 364.47 2288.63 29.58 2011-12-04 13:35:51.000 338 33432.14 364.49 2288.59 29.58 2011-12-04 13:35:52.000 338 33432.18 364.48 2288.52 29.58 2011-12-04 13:35:53.000 338 33432.26 364.39 2288.55 29.58 2011-12-04 13:35:54.000 338 33432.21 364.50 2288.60 29.58 2011-12-04 13:35:55.000 338 33432.20 364.42 2288.67 29.58 2011-12-04 13:35:56.000 338 33432.28 364.40 2288.51 29.58 2011-12-04 13:35:57.000 338 33432.27 364.44 2288.54 29.58 2011-12-04 13:35:58.000 338 33432.30 364.46 2288.61 29.58 2011-12-04 13:35:59.000 338 33432.21 364.46 2288.50 29.58 2011-12-04 13:36:00.000 338 33432.26 364.47 2288.63 29.58 2011-12-04 13:36:01.000 338 33432.24 364.48 2288.63 29.58 2011-12-04 13:36:02.000 338 33432.19 364.48 2288.50 29.58 2011-12-04 13:36:03.000 338 33432.14 364.53 2288.51 29.58 2011-12-04 13:36:04.000 338 33432.21 364.50 2288.49 29.58 2011-12-04 13:36:05.000 338 33432.15 364.54 2288.50 29.58 2011-12-04 13:36:06.000 338 33432.26 364.55 2288.50 29.58 2011-12-04 13:36:07.000 338 33432.05 364.50 2288.50 29.58 2011-12-04 13:36:08.000 338 33432.10 364.55 2288.50 29.58 2011-12-04 13:36:09.000 338 33432.12 364.53 2288.45 29.58 2011-12-04 13:36:10.000 338 33432.10 364.52 2288.58 29.58 2011-12-04 13:36:11.000 338 33432.11 364.49 2288.54 29.58 2011-12-04 13:36:12.000 338 33432.06 364.50 2288.48 29.58 2011-12-04 13:36:13.000 338 33432.15 364.53 2288.55 29.58 2011-12-04 13:36:14.000 338 33432.10 364.48 2288.53 29.58 2011-12-04 13:36:15.000 338 33432.11 364.47 2288.59 29.58 2011-12-04 13:36:16.000 338 33432.17 364.39 2288.62 29.58 2011-12-04 13:36:17.000 338 33432.06 364.38 2288.56 29.58 2011-12-04 13:36:18.000 338 33432.12 364.41 2288.57 29.58 2011-12-04 13:36:19.000 338 33432.16 364.35 2288.50 29.58 2011-12-04 13:36:20.000 338 33432.18 364.32 2288.56 29.58 2011-12-04 13:36:21.000 338 33432.21 364.32 2288.57 29.58 2011-12-04 13:36:22.000 338 33432.15 364.34 2288.55 29.58 2011-12-04 13:36:23.000 338 33432.26 364.30 2288.59 29.58 2011-12-04 13:36:24.000 338 33432.16 364.27 2288.51 29.58 2011-12-04 13:36:25.000 338 33432.21 364.27 2288.58 29.58 2011-12-04 13:36:26.000 338 33432.24 364.28 2288.50 29.58 2011-12-04 13:36:27.000 338 33432.21 364.31 2288.57 29.58 2011-12-04 13:36:28.000 338 33432.13 364.35 2288.53 29.58 2011-12-04 13:36:29.000 338 33432.23 364.33 2288.50 29.58 2011-12-04 13:36:30.000 338 33432.19 364.31 2288.55 29.58 2011-12-04 13:36:30.000 338 33432.13 364.37 2288.52 29.58 2011-12-04 13:36:32.000 338 33432.11 364.40 2288.52 29.58 2011-12-04 13:36:33.000 338 33432.07 364.41 2288.56 29.58 2011-12-04 13:36:34.000 338 33432.05 364.45 2288.52 29.58 2011-12-04 13:36:35.000 338 33432.02 364.51 2288.62 29.58 2011-12-04 13:36:36.000 338 33431.98 364.50 2288.49 29.58 2011-12-04 13:36:37.000 338 33431.99 364.54 2288.55 29.58 2011-12-04 13:36:38.000 338 33431.93 364.56 2288.56 29.58 2011-12-04 13:36:39.000 338 33431.84 364.59 2288.50 29.58 2011-12-04 13:36:40.000 338 33431.89 364.60 2288.49 29.58 2011-12-04 13:36:41.000 338 33431.79 364.64 2288.58 29.58 2011-12-04 13:36:42.000 338 33431.86 364.63 2288.60 29.58 2011-12-04 13:36:43.000 338 33431.69 364.64 2288.59 29.58 2011-12-04 13:36:43.000 338 33431.77 364.68 2288.55 29.58 2011-12-04 13:36:45.000 338 33431.75 364.64 2288.62 29.58 2011-12-04 13:36:46.000 338 33431.77 364.70 2288.64 29.58 2011-12-04 13:36:47.000 338 33431.73 364.67 2288.60 29.58 2011-12-04 13:36:48.000 338 33431.77 364.72 2288.62 29.58 2011-12-04 13:36:49.000 338 33431.62 364.78 2288.65 29.58 2011-12-04 13:36:50.000 338 33431.74 364.73 2288.66 29.58 2011-12-04 13:36:51.000 338 33431.64 364.68 2288.71 29.58 2011-12-04 13:36:52.000 338 33431.71 364.69 2288.72 29.58 2011-12-04 13:36:53.000 338 33431.54 364.69 2288.71 29.58 2011-12-04 13:36:54.000 338 33431.64 364.70 2288.67 29.58 2011-12-04 13:36:55.000 338 33431.74 364.70 2288.72 29.58 2011-12-04 13:36:56.000 338 33431.58 364.70 2288.74 29.58 2011-12-04 13:36:57.000 338 33431.60 364.66 2288.74 29.58 2011-12-04 13:36:58.000 338 33431.62 364.68 2288.68 29.58 2011-12-04 13:36:59.000 338 33431.59 364.63 2288.79 29.58 2011-12-04 13:37:00.000 338 33431.57 364.65 2288.82 29.58 2011-12-04 13:37:01.000 338 33431.65 364.61 2288.79 29.58 2011-12-04 13:37:02.000 338 33431.63 364.58 2288.88 29.58 2011-12-04 13:37:03.000 338 33431.60 364.55 2288.85 29.58 2011-12-04 13:37:04.000 338 33431.67 364.55 2288.78 29.58 2011-12-04 13:37:05.000 338 33431.67 364.51 2288.78 29.58 2011-12-04 13:37:06.000 338 33431.71 364.55 2288.80 29.58 2011-12-04 13:37:07.000 338 33431.65 364.49 2288.88 29.58 2011-12-04 13:37:08.000 338 33431.67 364.48 2288.87 29.58 2011-12-04 13:37:09.000 338 33431.77 364.48 2288.84 29.58 2011-12-04 13:37:10.000 338 33431.77 364.40 2288.87 29.58 2011-12-04 13:37:11.000 338 33431.79 364.45 2288.87 29.58 2011-12-04 13:37:12.000 338 33431.76 364.44 2288.80 29.58 2011-12-04 13:37:13.000 338 33431.74 364.40 2288.71 29.58 2011-12-04 13:37:14.000 338 33431.76 364.40 2288.80 29.58 2011-12-04 13:37:15.000 338 33431.80 364.40 2288.76 29.58 2011-12-04 13:37:16.000 338 33431.65 364.37 2288.69 29.58 2011-12-04 13:37:17.000 338 33431.73 364.39 2288.68 29.58 2011-12-04 13:37:18.000 338 33431.62 364.42 2288.78 29.58 2011-12-04 13:37:19.000 338 33431.73 364.38 2288.74 29.58 2011-12-04 13:37:20.000 338 33431.68 364.36 2288.65 29.58 2011-12-04 13:37:21.000 338 33431.63 364.35 2288.71 29.58 2011-12-04 13:37:22.000 338 33431.64 364.38 2288.70 29.58 2011-12-04 13:37:23.000 338 33431.58 364.39 2288.70 29.58 2011-12-04 13:37:24.000 338 33431.57 364.40 2288.69 29.58 2011-12-04 13:37:24.000 338 33431.54 364.39 2288.65 29.57 2011-12-04 13:37:26.000 338 33431.55 364.41 2288.65 29.57 2011-12-04 13:37:27.000 338 33431.51 364.43 2288.65 29.58 2011-12-04 13:37:28.000 338 33431.56 364.46 2288.71 29.57 2011-12-04 13:37:29.000 338 33431.40 364.45 2288.75 29.57 2011-12-04 13:37:30.000 338 33431.48 364.45 2288.77 29.57 2011-12-04 13:37:31.000 338 33431.51 364.49 2288.63 29.57 2011-12-04 13:37:32.000 338 33431.27 364.57 2288.71 29.57 2011-12-04 13:37:33.000 338 33431.27 364.55 2288.73 29.57 2011-12-04 13:37:34.000 338 33431.34 364.58 2288.71 29.57 2011-12-04 13:37:35.000 338 33431.30 364.63 2288.86 29.57 2011-12-04 13:37:36.000 338 33431.21 364.62 2288.71 29.57 2011-12-04 13:37:37.000 338 33431.27 364.71 2288.80 29.57 2011-12-04 13:37:37.000 338 33431.14 364.74 2288.71 29.57 2011-12-04 13:37:39.000 338 33431.14 364.73 2288.70 29.57 2011-12-04 13:37:40.000 338 33431.12 364.78 2288.80 29.57 2011-12-04 13:37:41.000 338 33431.04 364.87 2288.75 29.57 2011-12-04 13:37:42.000 338 33431.03 364.86 2288.80 29.57 2011-12-04 13:37:43.000 338 33430.91 364.87 2288.78 29.57 2011-12-04 13:37:44.000 338 33430.96 364.93 2288.88 29.57 2011-12-04 13:37:45.000 338 33430.80 364.97 2288.89 29.57 2011-12-04 13:37:46.000 338 33430.81 364.98 2288.82 29.57 2011-12-04 13:37:47.000 338 33430.76 365.01 2288.82 29.57 2011-12-04 13:37:48.000 338 33430.77 365.04 2288.90 29.57 2011-12-04 13:37:49.000 338 33430.78 365.05 2288.96 29.57 2011-12-04 13:37:50.000 338 33430.69 365.14 2288.86 29.57 2011-12-04 13:37:51.000 338 33430.61 365.10 2288.93 29.57 2011-12-04 13:37:52.000 338 33430.65 365.17 2289.01 29.57 2011-12-04 13:37:53.000 338 33430.59 365.19 2289.03 29.57 2011-12-04 13:37:54.000 338 33430.57 365.18 2288.92 29.57 2011-12-04 13:37:55.000 338 33430.55 365.17 2289.07 29.57 2011-12-04 13:37:56.000 338 33430.51 365.17 2289.05 29.57 2011-12-04 13:37:57.000 338 33430.44 365.15 2289.09 29.57 2011-12-04 13:37:58.000 338 33430.56 365.17 2289.11 29.57 2011-12-04 13:37:59.000 338 33430.56 365.14 2289.14 29.57 2011-12-04 13:38:00.000 338 33430.55 365.16 2289.10 29.57 2011-12-04 13:38:01.000 338 33430.46 365.13 2289.12 29.57 2011-12-04 13:38:02.000 338 33430.59 365.12 2289.31 29.57 2011-12-04 13:38:03.000 338 33430.49 365.09 2289.24 29.57 2011-12-04 13:38:04.000 338 33430.54 365.07 2289.22 29.57 2011-12-04 13:38:05.000 338 33430.55 365.08 2289.23 29.57 2011-12-04 13:38:06.000 338 33430.57 365.05 2289.21 29.57 2011-12-04 13:38:07.000 338 33430.55 365.05 2289.40 29.57 2011-12-04 13:38:08.000 338 33430.47 365.02 2289.24 29.57 2011-12-04 13:38:09.000 338 33430.53 364.99 2289.31 29.57 2011-12-04 13:38:10.000 338 33430.65 364.94 2289.30 29.57 2011-12-04 13:38:11.000 338 33430.55 364.92 2289.25 29.57 2011-12-04 13:38:12.000 338 33430.50 364.90 2289.37 29.57 2011-12-04 13:38:13.000 338 33430.59 364.84 2289.31 29.57 2011-12-04 13:38:14.000 338 33430.64 364.85 2289.36 29.57 2011-12-04 13:38:15.000 338 33430.67 364.81 2289.28 29.57 2011-12-04 13:38:16.000 338 33430.64 364.77 2289.31 29.57 2011-12-04 13:38:17.000 338 33430.67 364.73 2289.45 29.57 2011-12-04 13:38:18.000 338 33430.71 364.71 2289.36 29.58 2011-12-04 13:38:18.000 338 33430.65 364.70 2289.24 29.57 2011-12-04 13:38:20.000 338 33430.78 364.68 2289.40 29.58 2011-12-04 13:38:21.000 338 33430.69 364.64 2289.31 29.58 2011-12-04 13:38:22.000 338 33430.69 364.58 2289.28 29.58 2011-12-04 13:38:23.000 338 33430.71 364.52 2289.31 29.58 2011-12-04 13:38:24.000 338 33430.65 364.58 2289.29 29.58 2011-12-04 13:38:25.000 338 33430.75 364.56 2289.32 29.58 2011-12-04 13:38:26.000 338 33430.72 364.56 2289.32 29.58 2011-12-04 13:38:27.000 338 33430.77 364.52 2289.28 29.58 2011-12-04 13:38:28.000 338 33430.78 364.52 2289.27 29.58 2011-12-04 13:38:29.000 338 33430.73 364.50 2289.28 29.58 2011-12-04 13:38:30.000 338 33430.72 364.50 2289.18 29.58 2011-12-04 13:38:31.000 338 33430.83 364.52 2289.21 29.58 2011-12-04 13:38:31.000 338 33430.74 364.58 2289.16 29.58 2011-12-04 13:38:33.000 338 33430.69 364.57 2289.17 29.58 2011-12-04 13:38:34.000 338 33430.71 364.56 2289.19 29.58 2011-12-04 13:38:35.000 338 33430.68 364.61 2289.26 29.58 2011-12-04 13:38:36.000 338 33430.66 364.59 2289.18 29.58 2011-12-04 13:38:37.000 338 33430.64 364.63 2289.16 29.58 2011-12-04 13:38:38.000 338 33430.52 364.66 2289.18 29.58 2011-12-04 13:38:39.000 338 33430.52 364.68 2289.18 29.58 2011-12-04 13:38:40.000 338 33430.54 364.72 2289.16 29.58 2011-12-04 13:38:41.000 338 33430.45 364.76 2289.18 29.58 2011-12-04 13:38:42.000 338 33430.36 364.79 2289.23 29.58 2011-12-04 13:38:43.000 338 33430.29 364.84 2289.21 29.58 2011-12-04 13:38:44.000 338 33430.41 364.84 2289.15 29.58 2011-12-04 13:38:45.000 338 33430.31 364.88 2289.14 29.58 2011-12-04 13:38:46.000 338 33430.22 364.92 2289.15 29.58 2011-12-04 13:38:47.000 338 33430.27 364.91 2289.17 29.58 2011-12-04 13:38:48.000 338 33430.13 364.94 2289.16 29.58 2011-12-04 13:38:49.000 338 33430.16 365.00 2289.23 29.58 2011-12-04 13:38:50.000 338 33430.11 365.02 2289.27 29.58 2011-12-04 13:38:51.000 338 33430.01 365.00 2289.25 29.58 2011-12-04 13:38:52.000 338 33430.09 365.05 2289.30 29.58 2011-12-04 13:38:53.000 338 33430.10 365.06 2289.27 29.58 2011-12-04 13:38:54.000 338 33430.11 365.07 2289.28 29.58 2011-12-04 13:38:55.000 338 33429.97 365.08 2289.34 29.58 2011-12-04 13:38:56.000 338 33429.99 365.08 2289.44 29.58 2011-12-04 13:38:57.000 338 33430.04 365.07 2289.43 29.58 2011-12-04 13:38:58.000 338 33430.01 365.06 2289.30 29.58 2011-12-04 13:38:59.000 338 33430.03 365.01 2289.34 29.58 2011-12-04 13:39:00.000 338 33430.00 364.99 2289.46 29.58 2011-12-04 13:39:01.000 338 33429.97 365.02 2289.47 29.58 2011-12-04 13:39:02.000 338 33429.96 364.98 2289.40 29.58 2011-12-04 13:39:03.000 338 33430.09 364.99 2289.40 29.58 2011-12-04 13:39:04.000 338 33430.07 364.92 2289.48 29.58 2011-12-04 13:39:05.000 338 33430.09 364.92 2289.50 29.58 2011-12-04 13:39:06.000 338 33430.06 364.89 2289.48 29.58 2011-12-04 13:39:07.000 338 33430.03 364.88 2289.47 29.58 2011-12-04 13:39:08.000 338 33430.14 364.89 2289.52 29.58 2011-12-04 13:39:09.000 338 33430.11 364.88 2289.49 29.58 2011-12-04 13:39:10.000 338 33430.15 364.84 2289.47 29.58 2011-12-04 13:39:11.000 338 33430.25 364.82 2289.40 29.58 2011-12-04 13:39:12.000 338 33430.15 364.80 2289.41 29.58 2011-12-04 13:39:12.000 338 33430.25 364.77 2289.48 29.58 2011-12-04 13:39:14.000 338 33430.24 364.73 2289.38 29.58 2011-12-04 13:39:15.000 338 33430.24 364.73 2289.46 29.58 2011-12-04 13:39:16.000 338 33430.16 364.73 2289.49 29.58 2011-12-04 13:39:17.000 338 33430.31 364.70 2289.48 29.58 2011-12-04 13:39:18.000 338 33430.25 364.67 2289.47 29.58 2011-12-04 13:39:19.000 338 33430.24 364.65 2289.41 29.58 2011-12-04 13:39:20.000 338 33430.37 364.66 2289.41 29.58 2011-12-04 13:39:21.000 338 33430.30 364.61 2289.43 29.58 2011-12-04 13:39:22.000 338 33430.34 364.58 2289.32 29.58 2011-12-04 13:39:23.000 338 33430.36 364.58 2289.32 29.58 2011-12-04 13:39:24.000 338 33430.29 364.58 2289.33 29.58 2011-12-04 13:39:25.000 338 33430.40 364.53 2289.37 29.58 2011-12-04 13:39:25.000 338 33430.30 364.55 2289.35 29.58 2011-12-04 13:39:27.000 338 33430.37 364.57 2289.32 29.58 2011-12-04 13:39:28.000 338 33430.28 364.56 2289.35 29.58 2011-12-04 13:39:29.000 338 33430.30 364.54 2289.41 29.58 2011-12-04 13:39:30.000 338 33430.27 364.54 2289.30 29.58 2011-12-04 13:39:31.000 338 33430.33 364.56 2289.36 29.58 2011-12-04 13:39:32.000 338 33430.30 364.55 2289.32 29.58 2011-12-04 13:39:33.000 338 33430.31 364.53 2289.32 29.58 2011-12-04 13:39:34.000 338 33430.21 364.60 2289.28 29.58 2011-12-04 13:39:35.000 338 33430.18 364.58 2289.34 29.58 2011-12-04 13:39:36.000 338 33430.13 364.56 2289.29 29.58 2011-12-04 13:39:37.000 338 33430.11 364.58 2289.26 29.58 2011-12-04 13:39:38.000 338 33430.04 364.59 2289.23 29.58 2011-12-04 13:39:39.000 338 33430.08 364.60 2289.25 29.58 2011-12-04 13:39:40.000 338 33430.05 364.60 2289.27 29.58 2011-12-04 13:39:41.000 338 33430.01 364.63 2289.31 29.58 2011-12-04 13:39:42.000 338 33430.06 364.60 2289.31 29.58 2011-12-04 13:39:43.000 338 33429.86 364.63 2289.27 29.58 2011-12-04 13:39:44.000 338 33430.05 364.63 2289.39 29.58 2011-12-04 13:39:45.000 338 33429.98 364.63 2289.28 29.58 2011-12-04 13:39:46.000 338 33429.95 364.66 2289.26 29.58 2011-12-04 13:39:47.000 338 33429.82 364.68 2289.34 29.58 2011-12-04 13:39:48.000 338 33429.73 364.64 2289.28 29.58 2011-12-04 13:39:49.000 338 33429.97 364.74 2289.32 29.58 2011-12-04 13:39:50.000 338 33429.78 364.73 2289.34 29.58 2011-12-04 13:39:51.000 338 33429.81 364.72 2289.32 29.58 2011-12-04 13:39:52.000 338 33429.75 364.68 2289.34 29.58 2011-12-04 13:39:53.000 338 33429.72 364.75 2289.37 29.58 2011-12-04 13:39:54.000 338 33429.70 364.73 2289.37 29.58 2011-12-04 13:39:55.000 338 33429.68 364.75 2289.32 29.58 2011-12-04 13:39:56.000 338 33429.71 364.79 2289.49 29.58 2011-12-04 13:39:57.000 338 33429.60 364.77 2289.46 29.58 2011-12-04 13:39:58.000 338 33429.59 364.78 2289.42 29.58 2011-12-04 13:39:59.000 338 33429.53 364.80 2289.36 29.58 2011-12-04 13:40:00.000 338 33429.66 364.79 2289.37 29.58 2011-12-04 13:40:01.000 338 33429.52 364.80 2289.47 29.58 2011-12-04 13:40:02.000 338 33429.57 364.79 2289.47 29.58 2011-12-04 13:40:03.000 338 33429.49 364.80 2289.43 29.58 2011-12-04 13:40:04.000 338 33429.51 364.82 2289.50 29.58 2011-12-04 13:40:05.000 338 33429.47 364.81 2289.50 29.58 2011-12-04 13:40:06.000 338 33429.51 364.81 2289.43 29.58 2011-12-04 13:40:06.000 338 33429.37 364.83 2289.49 29.58 2011-12-04 13:40:08.000 338 33429.58 364.77 2289.52 29.58 2011-12-04 13:40:09.000 338 33429.47 364.75 2289.56 29.58 2011-12-04 13:40:10.000 338 33429.40 364.79 2289.50 29.58 2011-12-04 13:40:11.000 338 33429.44 364.79 2289.60 29.58 2011-12-04 13:40:12.000 338 33429.38 364.79 2289.50 29.58 2011-12-04 13:40:13.000 338 33429.39 364.78 2289.55 29.58 2011-12-04 13:40:14.000 338 33429.55 364.69 2289.59 29.58 2011-12-04 13:40:15.000 338 33429.53 364.73 2289.55 29.58 2011-12-04 13:40:16.000 338 33429.54 364.72 2289.61 29.58 2011-12-04 13:40:17.000 338 33429.49 364.71 2289.55 29.58 2011-12-04 13:40:18.000 338 33429.41 364.67 2289.60 29.58 2011-12-04 13:40:19.000 338 33429.52 364.64 2289.51 29.58 2011-12-04 13:40:19.000 338 33429.56 364.62 2289.62 29.58 2011-12-04 13:40:21.000 338 33429.58 364.54 2289.56 29.58 2011-12-04 13:40:22.000 338 33429.61 364.56 2289.53 29.58 2011-12-04 13:40:23.000 338 33429.62 364.57 2289.59 29.58 2011-12-04 13:40:24.000 338 33429.62 364.52 2289.65 29.58 2011-12-04 13:40:25.000 338 33429.65 364.51 2289.58 29.58 2011-12-04 13:40:26.000 338 33429.65 364.49 2289.65 29.58 2011-12-04 13:40:27.000 338 33429.62 364.48 2289.66 29.58 2011-12-04 13:40:28.000 338 33429.68 364.50 2289.53 29.58 2011-12-04 13:40:29.000 338 33429.62 364.48 2289.53 29.58 2011-12-04 13:40:30.000 338 33429.66 364.49 2289.56 29.58 2011-12-04 13:40:31.000 338 33429.79 364.48 2289.53 29.58 2011-12-04 13:40:32.000 338 33429.66 364.51 2289.50 29.58 2011-12-04 13:40:33.000 338 33429.68 364.49 2289.49 29.58 2011-12-04 13:40:34.000 338 33429.65 364.54 2289.59 29.58 2011-12-04 13:40:35.000 338 33429.67 364.53 2289.46 29.58 2011-12-04 13:40:36.000 338 33429.63 364.55 2289.47 29.58 2011-12-04 13:40:37.000 338 33429.68 364.59 2289.49 29.58 2011-12-04 13:40:38.000 338 33429.57 364.58 2289.45 29.58 2011-12-04 13:40:39.000 338 33429.50 364.59 2289.41 29.58 2011-12-04 13:40:40.000 338 33429.50 364.64 2289.37 29.58 2011-12-04 13:40:41.000 338 33429.54 364.60 2289.47 29.58 2011-12-04 13:40:42.000 338 33429.44 364.62 2289.56 29.58 2011-12-04 13:40:43.000 338 33429.52 364.63 2289.43 29.58 2011-12-04 13:40:44.000 338 33429.48 364.61 2289.50 29.58 2011-12-04 13:40:45.000 338 33429.45 364.62 2289.46 29.58 2011-12-04 13:40:46.000 338 33429.39 364.67 2289.49 29.58 2011-12-04 13:40:47.000 338 33429.37 364.64 2289.47 29.58 2011-12-04 13:40:48.000 338 33429.29 364.66 2289.48 29.58 2011-12-04 13:40:49.000 338 33429.38 364.70 2289.40 29.58 2011-12-04 13:40:50.000 338 33429.25 364.69 2289.52 29.58 2011-12-04 13:40:51.000 338 33429.31 364.69 2289.49 29.58 2011-12-04 13:40:52.000 338 33429.28 364.70 2289.50 29.58 2011-12-04 13:40:53.000 338 33429.33 364.68 2289.51 29.58 2011-12-04 13:40:54.000 338 33429.27 364.68 2289.53 29.58 2011-12-04 13:40:55.000 338 33429.39 364.66 2289.45 29.58 2011-12-04 13:40:56.000 338 33429.23 364.67 2289.52 29.58 2011-12-04 13:40:57.000 338 33429.26 364.67 2289.49 29.58 2011-12-04 13:40:58.000 338 33429.22 364.69 2289.50 29.58 2011-12-04 13:40:59.000 338 33429.22 364.68 2289.51 29.58 2011-12-04 13:41:00.000 338 33429.21 364.66 2289.40 29.58 2011-12-04 13:41:00.000 338 33429.26 364.67 2289.61 29.58 2011-12-04 13:41:02.000 338 33429.16 364.67 2289.61 29.58 2011-12-04 13:41:03.000 338 33429.20 364.68 2289.53 29.58 2011-12-04 13:41:04.000 338 33429.21 364.67 2289.53 29.58 2011-12-04 13:41:05.000 338 33429.11 364.67 2289.56 29.58 2011-12-04 13:41:06.000 338 33429.13 364.64 2289.54 29.58 2011-12-04 13:41:07.000 338 33429.14 364.62 2289.58 29.58 2011-12-04 13:41:08.000 338 33429.13 364.63 2289.54 29.58 2011-12-04 13:41:09.000 338 33429.05 364.62 2289.59 29.58 2011-12-04 13:41:10.000 338 33429.14 364.64 2289.56 29.58 2011-12-04 13:41:11.000 338 33429.16 364.61 2289.61 29.58 2011-12-04 13:41:12.000 338 33429.08 364.59 2289.63 29.58 2011-12-04 13:41:13.000 338 33429.15 364.66 2289.56 29.58 2011-12-04 13:41:13.000 338 33429.16 364.63 2289.66 29.58 2011-12-04 13:41:15.000 338 33429.11 364.64 2289.62 29.58 2011-12-04 13:41:16.000 338 33429.16 364.64 2289.60 29.58 2011-12-04 13:41:17.000 338 33429.08 364.62 2289.60 29.58 2011-12-04 13:41:18.000 338 33429.17 364.65 2289.64 29.58 2011-12-04 13:41:19.000 338 33429.04 364.63 2289.62 29.58 2011-12-04 13:41:20.000 338 33429.09 364.61 2289.57 29.58 2011-12-04 13:41:21.000 338 33429.09 364.60 2289.61 29.58 2011-12-04 13:41:22.000 338 33428.96 364.60 2289.55 29.58 2011-12-04 13:41:23.000 338 33429.03 364.57 2289.59 29.58 2011-12-04 13:41:24.000 338 33429.01 364.62 2289.61 29.58 2011-12-04 13:41:25.000 338 33428.93 364.55 2289.61 29.58 2011-12-04 13:41:26.000 338 33429.06 364.59 2289.68 29.58 2011-12-04 13:41:27.000 338 33428.97 364.57 2289.61 29.58 2011-12-04 13:41:28.000 338 33428.95 364.58 2289.65 29.58 2011-12-04 13:41:29.000 338 33428.97 364.59 2289.62 29.58 2011-12-04 13:41:30.000 338 33429.03 364.59 2289.65 29.58 2011-12-04 13:41:31.000 338 33428.94 364.55 2289.61 29.58 2011-12-04 13:41:32.000 338 33428.91 364.58 2289.65 29.58 2011-12-04 13:41:33.000 338 33428.87 364.55 2289.62 29.58 2011-12-04 13:41:34.000 338 33428.94 364.56 2289.62 29.58 2011-12-04 13:41:35.000 338 33428.91 364.56 2289.61 29.58 2011-12-04 13:41:36.000 338 33428.85 364.53 2289.59 29.58 2011-12-04 13:41:37.000 338 33428.83 364.56 2289.70 29.58 2011-12-04 13:41:38.000 338 33428.94 364.56 2289.71 29.58 2011-12-04 13:41:39.000 338 33428.87 364.53 2289.70 29.58 2011-12-04 13:41:40.000 338 33428.82 364.57 2289.64 29.58 2011-12-04 13:41:41.000 338 33428.86 364.59 2289.70 29.58 2011-12-04 13:41:42.000 338 33428.78 364.58 2289.66 29.58 2011-12-04 13:41:43.000 338 33428.88 364.56 2289.62 29.58 2011-12-04 13:41:44.000 338 33428.79 364.58 2289.64 29.58 2011-12-04 13:41:45.000 338 33428.79 364.59 2289.68 29.58 2011-12-04 13:41:46.000 338 33428.82 364.57 2289.65 29.58 2011-12-04 13:41:47.000 338 33428.76 364.60 2289.66 29.58 2011-12-04 13:41:48.000 338 33428.76 364.61 2289.64 29.58 2011-12-04 13:41:49.000 338 33428.79 364.65 2289.59 29.58 2011-12-04 13:41:50.000 338 33428.75 364.60 2289.66 29.58 2011-12-04 13:41:51.000 338 33428.66 364.62 2289.65 29.58 2011-12-04 13:41:52.000 338 33428.67 364.60 2289.66 29.58 2011-12-04 13:41:53.000 338 33428.62 364.63 2289.72 29.58 2011-12-04 13:41:54.000 338 33428.67 364.66 2289.65 29.58 2011-12-04 13:41:54.000 338 33428.65 364.64 2289.66 29.58 2011-12-04 13:41:56.000 338 33428.67 364.66 2289.65 29.58 2011-12-04 13:41:57.000 338 33428.60 364.62 2289.66 29.58 2011-12-04 13:41:58.000 338 33428.57 364.69 2289.72 29.58 2011-12-04 13:41:59.000 338 33428.60 364.60 2289.77 29.58 2011-12-04 13:42:00.000 338 33428.55 364.66 2289.68 29.58 2011-12-04 13:42:01.000 338 33428.69 364.65 2289.71 29.58 2011-12-04 13:42:02.000 338 33428.56 364.68 2289.80 29.58 2011-12-04 13:42:03.000 338 33428.57 364.66 2289.75 29.58 2011-12-04 13:42:04.000 338 33428.46 364.63 2289.64 29.58 2011-12-04 13:42:05.000 338 33428.48 364.66 2289.80 29.58 2011-12-04 13:42:06.000 338 33428.53 364.62 2289.77 29.58 2011-12-04 13:42:07.000 338 33428.50 364.59 2289.80 29.58 2011-12-04 13:42:07.000 338 33428.45 364.60 2289.77 29.58 2011-12-04 13:42:09.000 338 33428.40 364.59 2289.79 29.58 2011-12-04 13:42:10.000 338 33428.42 364.62 2289.80 29.58 2011-12-04 13:42:11.000 338 33428.42 364.59 2289.70 29.58 2011-12-04 13:42:12.000 338 33428.50 364.56 2289.77 29.58 2011-12-04 13:42:13.000 338 33428.47 364.57 2289.84 29.58 2011-12-04 13:42:14.000 338 33428.47 364.55 2289.74 29.58 2011-12-04 13:42:15.000 338 33428.41 364.58 2289.72 29.58 2011-12-04 13:42:16.000 338 33428.39 364.56 2289.73 29.58 2011-12-04 13:42:17.000 338 33428.51 364.53 2289.70 29.58 2011-12-04 13:42:18.000 338 33428.48 364.50 2289.80 29.58 2011-12-04 13:42:19.000 338 33428.45 364.52 2289.78 29.58 2011-12-04 13:42:20.000 338 33428.45 364.51 2289.81 29.58 2011-12-04 13:42:21.000 338 33428.48 364.50 2289.87 29.58 2011-12-04 13:42:22.000 338 33428.48 364.53 2289.84 29.58 2011-12-04 13:42:23.000 338 33428.41 364.52 2289.76 29.58 2011-12-04 13:42:24.000 338 33428.42 364.51 2289.81 29.58 2011-12-04 13:42:25.000 338 33428.42 364.54 2289.76 29.58 2011-12-04 13:42:26.000 338 33428.41 364.58 2289.84 29.58 2011-12-04 13:42:27.000 338 33428.41 364.54 2289.74 29.58 2011-12-04 13:42:28.000 338 33428.38 364.53 2289.74 29.58 2011-12-04 13:42:29.000 338 33428.41 364.60 2289.76 29.58 2011-12-04 13:42:30.000 338 33428.36 364.58 2289.68 29.58 2011-12-04 13:42:31.000 338 33428.42 364.58 2289.71 29.58 2011-12-04 13:42:32.000 338 33428.37 364.60 2289.78 29.58 2011-12-04 13:42:33.000 338 33428.40 364.60 2289.78 29.58 2011-12-04 13:42:34.000 338 33428.35 364.59 2289.80 29.58 2011-12-04 13:42:35.000 338 33428.35 364.59 2289.72 29.58 2011-12-04 13:42:36.000 338 33428.28 364.59 2289.68 29.58 2011-12-04 13:42:37.000 338 33428.41 364.62 2289.74 29.58 2011-12-04 13:42:38.000 338 33428.29 364.60 2289.78 29.58 2011-12-04 13:42:39.000 338 33428.26 364.62 2289.78 29.58 2011-12-04 13:42:40.000 338 33428.32 364.57 2289.83 29.58 2011-12-04 13:42:41.000 338 33428.20 364.54 2289.72 29.58 2011-12-04 13:42:42.000 338 33428.22 364.58 2289.78 29.58 2011-12-04 13:42:43.000 338 33428.17 364.60 2289.81 29.58 2011-12-04 13:42:44.000 338 33428.17 364.60 2289.68 29.58 2011-12-04 13:42:45.000 338 33428.19 364.57 2289.78 29.58 2011-12-04 13:42:46.000 338 33428.16 364.57 2289.72 29.58 2011-12-04 13:42:47.000 338 33428.20 364.61 2289.75 29.58 2011-12-04 13:42:48.000 338 33428.16 364.60 2289.84 29.58 2011-12-04 13:42:48.000 338 33428.17 364.63 2289.84 29.58 2011-12-04 13:42:50.000 338 33428.15 364.64 2289.85 29.58 2011-12-04 13:42:51.000 338 33428.16 364.60 2289.82 29.58 2011-12-04 13:42:52.000 338 33428.09 364.61 2289.85 29.58 2011-12-04 13:42:53.000 338 33428.17 364.62 2289.80 29.58 2011-12-04 13:42:54.000 338 33428.10 364.64 2289.82 29.58 2011-12-04 13:42:55.000 338 33428.13 364.67 2289.84 29.58 2011-12-04 13:42:56.000 338 33428.17 364.69 2289.80 29.58 2011-12-04 13:42:57.000 338 33428.10 364.62 2289.85 29.58 2011-12-04 13:42:58.000 338 33428.06 364.61 2289.85 29.58 2011-12-04 13:42:59.000 338 33427.98 364.62 2289.87 29.58 2011-12-04 13:43:00.000 338 33427.99 364.66 2289.86 29.58 2011-12-04 13:43:01.000 338 33427.96 364.65 2289.86 29.58 2011-12-04 13:43:01.000 338 33427.91 364.60 2289.89 29.58 2011-12-04 13:43:03.000 338 33427.96 364.60 2289.91 29.58 2011-12-04 13:43:04.000 338 33427.87 364.59 2289.88 29.58 2011-12-04 13:43:05.000 338 33427.94 364.58 2289.84 29.58 2011-12-04 13:43:06.000 338 33427.94 364.58 2289.82 29.58 2011-12-04 13:43:07.000 338 33427.93 364.58 2289.90 29.58 2011-12-04 13:43:08.000 338 33427.93 364.61 2289.89 29.58 2011-12-04 13:43:09.000 338 33428.00 364.59 2289.86 29.58 2011-12-04 13:43:10.000 338 33427.93 364.57 2289.84 29.58 2011-12-04 13:43:11.000 338 33427.91 364.54 2289.88 29.58 2011-12-04 13:43:12.000 338 33427.93 364.61 2289.89 29.58 2011-12-04 13:43:13.000 338 33427.88 364.56 2289.87 29.58 2011-12-04 13:43:14.000 338 33427.85 364.60 2289.90 29.58 2011-12-04 13:43:15.000 338 33427.95 364.60 2289.89 29.58 2011-12-04 13:43:16.000 338 33427.87 364.58 2289.91 29.58 2011-12-04 13:43:17.000 338 33427.91 364.58 2289.90 29.58 2011-12-04 13:43:18.000 338 33427.91 364.63 2289.97 29.58 2011-12-04 13:43:19.000 338 33427.83 364.64 2289.87 29.58 2011-12-04 13:43:20.000 338 33427.80 364.60 2289.90 29.58 2011-12-04 13:43:21.000 338 33427.70 364.63 2289.93 29.58 2011-12-04 13:43:22.000 338 33427.75 364.64 2289.89 29.58 2011-12-04 13:43:23.000 338 33427.79 364.63 2290.02 29.58 2011-12-04 13:43:24.000 338 33427.79 364.62 2290.02 29.58 2011-12-04 13:43:25.000 338 33427.67 364.61 2289.91 29.58 2011-12-04 13:43:26.000 338 33427.75 364.64 2289.86 29.58 2011-12-04 13:43:27.000 338 33427.82 364.59 2289.93 29.58 2011-12-04 13:43:28.000 338 33427.78 364.55 2289.93 29.58 2011-12-04 13:43:29.000 338 33427.72 364.59 2289.87 29.58 2011-12-04 13:43:30.000 338 33427.70 364.62 2289.95 29.58 2011-12-04 13:43:31.000 338 33427.61 364.61 2289.98 29.58 2011-12-04 13:43:32.000 338 33427.75 364.59 2290.02 29.58 2011-12-04 13:43:33.000 338 33427.73 364.59 2289.83 29.58 2011-12-04 13:43:34.000 338 33427.67 364.62 2289.84 29.58 2011-12-04 13:43:35.000 338 33427.70 364.60 2289.86 29.58 2011-12-04 13:43:36.000 338 33427.71 364.64 2289.91 29.58 2011-12-04 13:43:37.000 338 33427.71 364.60 2289.91 29.58 2011-12-04 13:43:38.000 338 33427.60 364.68 2289.95 29.58 2011-12-04 13:43:39.000 338 33427.65 364.60 2289.95 29.58 2011-12-04 13:43:40.000 338 33427.66 364.60 2290.02 29.58 2011-12-04 13:43:41.000 338 33427.64 364.65 2289.91 29.58 2011-12-04 13:43:42.000 338 33427.64 364.62 2289.93 29.58 2011-12-04 13:43:42.000 338 33427.60 364.65 2289.93 29.58 2011-12-04 13:43:44.000 338 33427.62 364.65 2289.96 29.58 2011-12-04 13:43:45.000 338 33427.63 364.65 2289.89 29.58 2011-12-04 13:43:46.000 338 33427.58 364.68 2289.89 29.58 2011-12-04 13:43:47.000 338 33427.55 364.65 2289.97 29.58 2011-12-04 13:43:48.000 338 33427.55 364.69 2289.97 29.58 2011-12-04 13:43:49.000 338 33427.52 364.62 2289.96 29.58 2011-12-04 13:43:50.000 338 33427.55 364.65 2290.02 29.58 2011-12-04 13:43:51.000 338 33427.54 364.65 2289.96 29.58 2011-12-04 13:43:52.000 338 33427.54 364.62 2289.93 29.58 2011-12-04 13:43:53.000 338 33427.62 364.62 2290.00 29.58 2011-12-04 13:43:54.000 338 33427.52 364.65 2289.96 29.58 2011-12-04 13:43:55.000 338 33427.54 364.63 2289.93 29.58 2011-12-04 13:43:55.000 338 33427.53 364.65 2289.98 29.58 2011-12-04 13:43:57.000 338 33427.49 364.68 2290.03 29.58 2011-12-04 13:43:58.000 338 33427.54 364.67 2290.00 29.58 2011-12-04 13:43:59.000 338 33427.45 364.70 2290.00 29.58 2011-12-04 13:44:00.000 338 33427.48 364.73 2289.99 29.58 2011-12-04 13:44:01.000 338 33427.42 364.65 2289.99 29.58 2011-12-04 13:44:02.000 338 33427.43 364.76 2290.01 29.58 2011-12-04 13:44:03.000 338 33427.50 364.74 2290.02 29.58 2011-12-04 13:44:04.000 338 33427.36 364.75 2290.07 29.58 2011-12-04 13:44:05.000 338 33427.38 364.76 2290.04 29.58 2011-12-04 13:44:06.000 338 33427.42 364.73 2289.97 29.58 2011-12-04 13:44:07.000 338 33427.41 364.71 2290.01 29.58 2011-12-04 13:44:08.000 338 33427.49 364.75 2290.03 29.58 2011-12-04 13:44:09.000 338 33427.36 364.72 2290.08 29.58 2011-12-04 13:44:10.000 338 33427.32 364.73 2290.09 29.58 2011-12-04 13:44:11.000 338 33427.30 364.70 2290.10 29.58 2011-12-04 13:44:12.000 338 33427.27 364.65 2290.04 29.58 2011-12-04 13:44:13.000 338 33427.18 364.66 2289.92 29.58 2011-12-04 13:44:14.000 338 33427.21 364.66 2290.06 29.58 2011-12-04 13:44:15.000 338 33427.30 364.70 2289.99 29.58 2011-12-04 13:44:16.000 338 33427.26 364.67 2290.01 29.58 2011-12-04 13:44:17.000 338 33427.24 364.68 2290.06 29.58 2011-12-04 13:44:18.000 338 33427.22 364.69 2290.03 29.58 2011-12-04 13:44:19.000 338 33427.16 364.65 2290.11 29.58 2011-12-04 13:44:20.000 338 33427.30 364.64 2290.05 29.58 2011-12-04 13:44:21.000 338 33427.17 364.69 2290.05 29.58 2011-12-04 13:44:22.000 338 33427.17 364.65 2290.01 29.58 2011-12-04 13:44:23.000 338 33427.08 364.69 2290.04 29.58 2011-12-04 13:44:24.000 338 33427.18 364.72 2290.11 29.58 2011-12-04 13:44:25.000 338 33427.24 364.73 2290.04 29.58 2011-12-04 13:44:26.000 338 33427.08 364.73 2290.08 29.58 2011-12-04 13:44:27.000 338 33427.10 364.72 2290.11 29.58 2011-12-04 13:44:28.000 338 33427.14 364.71 2290.13 29.58 2011-12-04 13:44:29.000 338 33427.14 364.73 2290.08 29.58 2011-12-04 13:44:30.000 338 33427.15 364.71 2290.04 29.58 2011-12-04 13:44:31.000 338 33426.98 364.72 2290.04 29.58 2011-12-04 13:44:32.000 338 33427.07 364.67 2290.07 29.58 2011-12-04 13:44:33.000 338 33427.12 364.72 2290.02 29.58 2011-12-04 13:44:34.000 338 33426.96 364.69 2290.11 29.58 2011-12-04 13:44:35.000 338 33427.05 364.67 2290.06 29.58 2011-12-04 13:44:36.000 338 33427.02 364.64 2290.00 29.58 2011-12-04 13:44:36.000 338 33426.99 364.64 2290.09 29.58 2011-12-04 13:44:38.000 338 33427.04 364.66 2290.08 29.58 2011-12-04 13:44:39.000 338 33427.04 364.66 2290.03 29.58 2011-12-04 13:44:40.000 338 33427.04 364.62 2289.99 29.58 2011-12-04 13:44:41.000 338 33427.01 364.66 2290.04 29.58 2011-12-04 13:44:42.000 338 33427.08 364.67 2290.18 29.58 2011-12-04 13:44:43.000 338 33427.02 364.64 2290.03 29.58 2011-12-04 13:44:44.000 338 33426.99 364.67 2290.02 29.58 2011-12-04 13:44:45.000 338 33427.09 364.72 2290.04 29.58 2011-12-04 13:44:46.000 338 33427.06 364.68 2290.03 29.58 2011-12-04 13:44:47.000 338 33426.93 364.73 2290.10 29.58 2011-12-04 13:44:48.000 338 33427.06 364.70 2290.09 29.58 2011-12-04 13:44:49.000 338 33427.01 364.68 2290.04 29.58 2011-12-04 13:44:49.000 338 33427.00 364.70 2290.14 29.58 2011-12-04 13:44:51.000 338 33427.08 364.69 2290.07 29.58 2011-12-04 13:44:52.000 338 33427.07 364.67 2290.05 29.58 2011-12-04 13:44:53.000 338 33427.08 364.68 2290.06 29.58 2011-12-04 13:44:54.000 338 33426.99 364.65 2290.08 29.58 2011-12-04 13:44:55.000 338 33427.04 364.61 2290.04 29.58 2011-12-04 13:44:56.000 338 33427.05 364.62 2290.12 29.58 2011-12-04 13:44:57.000 338 33427.04 364.61 2290.08 29.58 2011-12-04 13:44:58.000 338 33427.04 364.57 2290.07 29.58 2011-12-04 13:44:59.000 338 33427.11 364.60 2290.08 29.58 2011-12-04 13:45:00.000 338 33427.08 364.54 2290.08 29.58 2011-12-04 13:45:01.000 338 33427.09 364.56 2290.10 29.58 2011-12-04 13:45:02.000 338 33427.10 364.61 2290.01 29.58 2011-12-04 13:45:03.000 338 33427.07 364.58 2290.09 29.58 2011-12-04 13:45:04.000 338 33427.06 364.58 2290.04 29.58 2011-12-04 13:45:05.000 338 33427.17 364.58 2290.09 29.58 2011-12-04 13:45:06.000 338 33427.14 364.50 2290.08 29.58 2011-12-04 13:45:07.000 338 33427.17 364.56 2290.16 29.58 2011-12-04 13:45:08.000 338 33427.13 364.58 2290.11 29.58 2011-12-04 13:45:09.000 338 33427.12 364.56 2290.16 29.58 2011-12-04 13:45:10.000 338 33427.11 364.57 2290.15 29.58 2011-12-04 13:45:11.000 338 33427.05 364.53 2290.09 29.58 2011-12-04 13:45:12.000 338 33427.12 364.60 2290.14 29.58 2011-12-04 13:45:13.000 338 33427.16 364.61 2290.07 29.58 2011-12-04 13:45:14.000 338 33427.14 364.62 2290.15 29.58 2011-12-04 13:45:15.000 338 33427.03 364.59 2290.08 29.58 2011-12-04 13:45:16.000 338 33426.95 364.56 2290.08 29.58 2011-12-04 13:45:17.000 338 33427.02 364.56 2290.08 29.58 2011-12-04 13:45:18.000 338 33427.05 364.61 2290.02 29.58 2011-12-04 13:45:19.000 338 33426.99 364.61 2290.12 29.58 2011-12-04 13:45:20.000 338 33427.02 364.62 2290.14 29.58 2011-12-04 13:45:21.000 338 33427.06 364.62 2290.06 29.58 2011-12-04 13:45:22.000 338 33427.00 364.61 2290.05 29.58 2011-12-04 13:45:23.000 338 33427.01 364.61 2290.10 29.58 2011-12-04 13:45:24.000 338 33427.03 364.60 2290.08 29.58 2011-12-04 13:45:25.000 338 33427.05 364.64 2290.18 29.58 2011-12-04 13:45:26.000 338 33427.04 364.63 2290.09 29.58 2011-12-04 13:45:27.000 338 33427.10 364.64 2290.10 29.58 2011-12-04 13:45:28.000 338 33427.10 364.63 2290.06 29.58 2011-12-04 13:45:29.000 338 33427.08 364.62 2290.05 29.58 2011-12-04 13:45:30.000 338 33427.06 364.62 2290.09 29.58 2011-12-04 13:45:30.000 338 33427.07 364.63 2290.08 29.57 2011-12-04 13:45:32.000 338 33426.96 364.64 2290.11 29.58 2011-12-04 13:45:33.000 338 33427.10 364.61 2290.15 29.58 2011-12-04 13:45:34.000 338 33427.13 364.57 2290.02 29.57 2011-12-04 13:45:35.000 338 33427.10 364.53 2290.10 29.57 2011-12-04 13:45:36.000 338 33427.07 364.56 2290.14 29.57 2011-12-04 13:45:37.000 338 33427.07 364.51 2290.11 29.57 2011-12-04 13:45:38.000 338 33427.06 364.51 2290.11 29.58 2011-12-04 13:45:39.000 338 33427.09 364.52 2290.00 29.58 2011-12-04 13:45:40.000 338 33427.04 364.50 2290.02 29.58 2011-12-04 13:45:41.000 338 33427.11 364.52 2290.07 29.57 2011-12-04 13:45:42.000 338 33427.11 364.52 2290.20 29.57 2011-12-04 13:45:43.000 338 33427.07 364.54 2290.01 29.57 2011-12-04 13:45:43.000 338 33427.15 364.48 2290.00 29.57 2011-12-04 13:45:45.000 338 33427.04 364.52 2290.02 29.57 2011-12-04 13:45:46.000 338 33427.03 364.48 2289.96 29.57 2011-12-04 13:45:47.000 338 33427.11 364.51 2290.05 29.57 2011-12-04 13:45:48.000 338 33427.18 364.47 2289.98 29.57 2011-12-04 13:45:49.000 338 33427.09 364.54 2290.03 29.57 2011-12-04 13:45:50.000 338 33427.10 364.48 2289.99 29.57 2011-12-04 13:45:51.000 338 33427.08 364.50 2290.03 29.57 2011-12-04 13:45:52.000 338 33427.02 364.49 2289.94 29.57 2011-12-04 13:45:53.000 338 33427.12 364.51 2290.01 29.57 2011-12-04 13:45:54.000 338 33427.11 364.45 2289.95 29.57 2011-12-04 13:45:55.000 338 33427.11 364.48 2289.92 29.57 2011-12-04 13:45:56.000 338 33427.06 364.51 2290.03 29.57 2011-12-04 13:45:57.000 338 33427.05 364.42 2290.00 29.57 2011-12-04 13:45:58.000 338 33427.01 364.43 2289.99 29.57 2011-12-04 13:45:59.000 338 33427.02 364.44 2289.97 29.57 2011-12-04 13:46:00.000 338 33427.07 364.45 2290.03 29.57 2011-12-04 13:46:01.000 338 33427.03 364.48 2289.95 29.57 2011-12-04 13:46:02.000 338 33427.08 364.49 2290.01 29.57 2011-12-04 13:46:03.000 338 33427.03 364.50 2289.97 29.57 2011-12-04 13:46:04.000 338 33427.07 364.51 2289.98 29.57 2011-12-04 13:46:05.000 338 33427.07 364.52 2289.96 29.57 2011-12-04 13:46:06.000 338 33427.04 364.48 2290.03 29.57 2011-12-04 13:46:07.000 338 33426.94 364.46 2290.01 29.58 2011-12-04 13:46:08.000 338 33427.10 364.53 2289.97 29.57 2011-12-04 13:46:09.000 338 33427.14 364.52 2289.97 29.57 2011-12-04 13:46:10.000 338 33427.08 364.50 2289.96 29.57 2011-12-04 13:46:11.000 338 33427.06 364.53 2289.93 29.57 2011-12-04 13:46:12.000 338 33427.08 364.52 2289.92 29.58 2011-12-04 13:46:13.000 338 33427.04 364.56 2289.93 29.57 2011-12-04 13:46:14.000 338 33427.10 364.57 2290.00 29.57 2011-12-04 13:46:15.000 338 33427.05 364.57 2289.96 29.57 2011-12-04 13:46:16.000 338 33427.15 364.55 2289.91 29.57 2011-12-04 13:46:17.000 338 33427.09 364.58 2289.88 29.57 2011-12-04 13:46:18.000 338 33426.99 364.56 2289.95 29.57 2011-12-04 13:46:19.000 338 33426.98 364.56 2290.02 29.58 2011-12-04 13:46:20.000 338 33427.05 364.50 2289.99 29.58 2011-12-04 13:46:21.000 338 33427.01 364.60 2289.95 29.58 2011-12-04 13:46:22.000 338 33427.01 364.57 2289.93 29.58 2011-12-04 13:46:23.000 338 33426.93 364.52 2290.01 29.58 2011-12-04 13:46:24.000 338 33427.01 364.57 2289.98 29.58 2011-12-04 13:46:24.000 338 33426.94 364.53 2289.97 29.58 2011-12-04 13:46:26.000 338 33426.88 364.53 2289.99 29.57 2011-12-04 13:46:27.000 338 33426.92 364.56 2289.96 29.57 2011-12-04 13:46:28.000 338 33426.86 364.56 2289.99 29.58 2011-12-04 13:46:29.000 338 33426.88 364.56 2289.93 29.58 2011-12-04 13:46:30.000 338 33426.94 364.53 2290.01 29.57 2011-12-04 13:46:31.000 338 33426.85 364.51 2290.00 29.57 2011-12-04 13:46:32.000 338 33426.94 364.51 2290.05 29.58 2011-12-04 13:46:33.000 338 33426.98 364.52 2290.01 29.57 2011-12-04 13:46:34.000 338 33426.95 364.50 2290.04 29.57 2011-12-04 13:46:35.000 338 33426.95 364.53 2290.01 29.57 2011-12-04 13:46:36.000 338 33426.96 364.52 2289.99 29.57 2011-12-04 13:46:37.000 338 33427.01 364.53 2290.11 29.57 2011-12-04 13:46:37.000 338 33426.95 364.53 2290.05 29.57 2011-12-04 13:46:39.000 338 33426.89 364.56 2290.05 29.57 2011-12-04 13:46:40.000 338 33426.91 364.59 2290.01 29.57 2011-12-04 13:46:41.000 338 33426.97 364.54 2290.02 29.57 2011-12-04 13:46:42.000 338 33426.87 364.51 2290.03 29.57 2011-12-04 13:46:43.000 338 33426.94 364.55 2290.06 29.57 2011-12-04 13:46:44.000 338 33426.93 364.50 2290.01 29.57 2011-12-04 13:46:45.000 338 33426.94 364.53 2290.08 29.57 2011-12-04 13:46:46.000 338 33426.90 364.51 2290.04 29.57 2011-12-04 13:46:47.000 338 33426.86 364.48 2290.00 29.57 2011-12-04 13:46:48.000 338 33426.86 364.50 2290.05 29.57 2011-12-04 13:46:49.000 338 33426.93 364.48 2289.99 29.57 2011-12-04 13:46:50.000 338 33426.86 364.56 2290.00 29.57 2011-12-04 13:46:51.000 338 33426.86 364.55 2289.98 29.57 2011-12-04 13:46:52.000 338 33426.85 364.49 2289.98 29.57 2011-12-04 13:46:53.000 338 33427.01 364.50 2290.02 29.57 2011-12-04 13:46:54.000 338 33426.91 364.50 2289.99 29.57 2011-12-04 13:46:55.000 338 33426.86 364.51 2289.97 29.57 2011-12-04 13:46:56.000 338 33426.89 364.46 2290.09 29.57 2011-12-04 13:46:57.000 338 33426.97 364.47 2289.99 29.57 2011-12-04 13:46:58.000 338 33426.90 364.46 2289.97 29.57 2011-12-04 13:46:59.000 338 33426.89 364.47 2289.99 29.57 2011-12-04 13:47:00.000 338 33426.86 364.44 2290.04 29.57 2011-12-04 13:47:01.000 338 33426.84 364.44 2289.98 29.57 2011-12-04 13:47:02.000 338 33426.89 364.44 2290.02 29.57 2011-12-04 13:47:03.000 338 33426.82 364.46 2290.06 29.57 2011-12-04 13:47:04.000 338 33426.85 364.47 2289.99 29.57 2011-12-04 13:47:05.000 338 33426.82 364.48 2290.06 29.57 2011-12-04 13:47:06.000 338 33426.83 364.54 2290.01 29.57 2011-12-04 13:47:07.000 338 33426.90 364.50 2289.99 29.57 2011-12-04 13:47:08.000 338 33426.85 364.53 2290.01 29.57 2011-12-04 13:47:09.000 338 33426.83 364.50 2290.03 29.57 2011-12-04 13:47:10.000 338 33426.87 364.51 2289.94 29.57 2011-12-04 13:47:11.000 338 33426.75 364.54 2290.06 29.57 2011-12-04 13:47:12.000 338 33426.82 364.53 2290.07 29.57 2011-12-04 13:47:13.000 338 33426.74 364.52 2290.08 29.57 2011-12-04 13:47:14.000 338 33426.77 364.53 2290.01 29.57 2011-12-04 13:47:15.000 338 33426.86 364.54 2289.96 29.57 2011-12-04 13:47:16.000 338 33426.76 364.52 2290.00 29.57 2011-12-04 13:47:17.000 338 33426.81 364.52 2290.06 29.57 2011-12-04 13:47:18.000 338 33426.75 364.50 2290.08 29.57 2011-12-04 13:47:18.000 338 33426.77 364.51 2290.06 29.57 2011-12-04 13:47:20.000 338 33426.61 364.50 2290.01 29.57 2011-12-04 13:47:21.000 338 33426.73 364.54 2289.99 29.57 2011-12-04 13:47:22.000 338 33426.67 364.47 2290.00 29.57 2011-12-04 13:47:23.000 338 33426.64 364.56 2290.11 29.57 2011-12-04 13:47:24.000 338 33426.70 364.52 2289.99 29.57 2011-12-04 13:47:25.000 338 33426.63 364.53 2289.97 29.57 2011-12-04 13:47:26.000 338 33426.71 364.50 2290.02 29.57 2011-12-04 13:47:27.000 338 33426.67 364.52 2290.05 29.57 2011-12-04 13:47:28.000 338 33426.64 364.54 2290.04 29.57 2011-12-04 13:47:29.000 338 33426.65 364.53 2290.04 29.57 2011-12-04 13:47:30.000 338 33426.58 364.58 2290.08 29.57 2011-12-04 13:47:31.000 338 33426.55 364.57 2290.02 29.57 2011-12-04 13:47:31.000 338 33426.55 364.59 2290.04 29.57 2011-12-04 13:47:33.000 338 33426.60 364.56 2290.10 29.57 2011-12-04 13:47:34.000 338 33426.46 364.61 2290.05 29.57 2011-12-04 13:47:35.000 338 33426.44 364.62 2290.03 29.57 2011-12-04 13:47:36.000 338 33426.42 364.61 2290.08 29.57 2011-12-04 13:47:37.000 338 33426.47 364.64 2290.12 29.57 2011-12-04 13:47:38.000 338 33426.37 364.66 2290.11 29.57 2011-12-04 13:47:39.000 338 33426.43 364.69 2290.05 29.57 2011-12-04 13:47:40.000 338 33426.37 364.63 2290.02 29.57 2011-12-04 13:47:41.000 338 33426.37 364.64 2290.08 29.57 2011-12-04 13:47:42.000 338 33426.31 364.69 2290.09 29.57 2011-12-04 13:47:43.000 338 33426.34 364.66 2290.08 29.57 2011-12-04 13:47:44.000 338 33426.40 364.67 2290.06 29.57 2011-12-04 13:47:45.000 338 33426.35 364.65 2290.14 29.57 2011-12-04 13:47:46.000 338 33426.31 364.64 2290.09 29.57 2011-12-04 13:47:47.000 338 33426.29 364.63 2290.15 29.57 2011-12-04 13:47:48.000 338 33426.28 364.63 2290.11 29.57 2011-12-04 13:47:49.000 338 33426.26 364.61 2290.11 29.57 2011-12-04 13:47:50.000 338 33426.39 364.60 2290.14 29.57 2011-12-04 13:47:51.000 338 33426.30 364.57 2290.18 29.57 2011-12-04 13:47:52.000 338 33426.30 364.56 2290.22 29.57 2011-12-04 13:47:53.000 338 33426.21 364.58 2290.16 29.57 2011-12-04 13:47:54.000 338 33426.39 364.54 2290.19 29.57 2011-12-04 13:47:55.000 338 33426.33 364.54 2290.14 29.57 2011-12-04 13:47:56.000 338 33426.40 364.56 2290.25 29.57 2011-12-04 13:47:57.000 338 33426.40 364.53 2290.25 29.57 2011-12-04 13:47:58.000 338 33426.39 364.51 2290.26 29.57 2011-12-04 13:47:59.000 338 33426.32 364.44 2290.20 29.57 2011-12-04 13:48:00.000 338 33426.39 364.46 2290.21 29.57 2011-12-04 13:48:01.000 338 33426.42 364.52 2290.18 29.57 2011-12-04 13:48:02.000 338 33426.36 364.45 2290.26 29.57 2011-12-04 13:48:03.000 338 33426.42 364.45 2290.23 29.57 2011-12-04 13:48:04.000 338 33426.41 364.42 2290.17 29.57 2011-12-04 13:48:05.000 338 33426.43 364.43 2290.27 29.57 2011-12-04 13:48:06.000 338 33426.46 364.42 2290.17 29.57 2011-12-04 13:48:07.000 338 33426.36 364.38 2290.24 29.57 2011-12-04 13:48:08.000 338 33426.47 364.37 2290.19 29.57 2011-12-04 13:48:09.000 338 33426.39 364.31 2290.20 29.58 2011-12-04 13:48:10.000 338 33426.48 364.32 2290.14 29.57 2011-12-04 13:48:11.000 338 33426.49 364.30 2290.16 29.58 2011-12-04 13:48:12.000 338 33426.48 364.26 2290.20 29.58 2011-12-04 13:48:12.000 338 33426.54 364.31 2290.16 29.58 2011-12-04 13:48:14.000 338 33426.52 364.27 2290.10 29.58 2011-12-04 13:48:15.000 338 33426.55 364.26 2290.14 29.58 2011-12-04 13:48:16.000 338 33426.50 364.25 2290.18 29.58 2011-12-04 13:48:17.000 338 33426.55 364.27 2290.18 29.58 2011-12-04 13:48:18.000 338 33426.60 364.25 2290.18 29.58 2011-12-04 13:48:19.000 338 33426.52 364.29 2290.20 29.58 2011-12-04 13:48:20.000 338 33426.49 364.23 2290.20 29.58 2011-12-04 13:48:21.000 338 33426.64 364.23 2290.12 29.58 2011-12-04 13:48:22.000 338 33426.67 364.25 2290.12 29.58 2011-12-04 13:48:23.000 338 33426.61 364.28 2290.10 29.58 2011-12-04 13:48:24.000 338 33426.65 364.25 2290.12 29.58 2011-12-04 13:48:25.000 338 33426.62 364.24 2290.05 29.58 2011-12-04 13:48:25.000 338 33426.73 364.22 2290.08 29.58 2011-12-04 13:48:27.000 338 33426.72 364.24 2290.14 29.58 2011-12-04 13:48:28.000 338 33426.60 364.24 2290.08 29.58 2011-12-04 13:48:29.000 338 33426.67 364.23 2290.08 29.58 2011-12-04 13:48:30.000 338 33426.53 364.24 2289.97 29.58 2011-12-04 13:48:31.000 338 33426.50 364.27 2290.03 29.58 2011-12-04 13:48:32.000 338 33426.55 364.27 2290.06 29.58 2011-12-04 13:48:33.000 338 33426.63 364.27 2290.01 29.58 2011-12-04 13:48:34.000 338 33426.59 364.26 2289.96 29.58 2011-12-04 13:48:35.000 338 33426.48 364.31 2289.97 29.58 2011-12-04 13:48:36.000 338 33426.56 364.30 2290.02 29.58 2011-12-04 13:48:37.000 338 33426.43 364.30 2289.96 29.58 2011-12-04 13:48:38.000 338 33426.59 364.34 2289.97 29.58 2011-12-04 13:48:39.000 338 33426.37 364.33 2290.03 29.58 2011-12-04 13:48:40.000 338 33426.43 364.35 2290.04 29.58 2011-12-04 13:48:41.000 338 33426.39 364.38 2289.94 29.58 2011-12-04 13:48:42.000 338 33426.34 364.42 2289.92 29.58 2011-12-04 13:48:43.000 338 33426.24 364.48 2289.99 29.58 2011-12-04 13:48:44.000 338 33426.36 364.47 2289.85 29.58 2011-12-04 13:48:45.000 338 33426.36 364.51 2289.95 29.58 2011-12-04 13:48:46.000 338 33426.28 364.54 2289.93 29.58 2011-12-04 13:48:47.000 338 33426.18 364.60 2289.96 29.58 2011-12-04 13:48:48.000 338 33426.20 364.59 2289.94 29.58 2011-12-04 13:48:49.000 338 33426.18 364.53 2289.96 29.58 2011-12-04 13:48:50.000 338 33426.06 364.61 2290.01 29.58 2011-12-04 13:48:51.000 338 33426.04 364.61 2290.00 29.58 2011-12-04 13:48:52.000 338 33426.05 364.61 2290.01 29.58 2011-12-04 13:48:53.000 338 33426.06 364.56 2290.02 29.58 2011-12-04 13:48:54.000 338 33426.00 364.58 2290.05 29.58 2011-12-04 13:48:55.000 338 33426.00 364.58 2290.09 29.58 2011-12-04 13:48:56.000 338 33426.08 364.57 2290.06 29.58 2011-12-04 13:48:57.000 338 33426.03 364.57 2290.04 29.58 2011-12-04 13:48:58.000 338 33426.04 364.56 2290.08 29.58 2011-12-04 13:48:59.000 338 33426.02 364.56 2290.12 29.58 2011-12-04 13:49:00.000 338 33425.99 364.51 2290.06 29.58 2011-12-04 13:49:01.000 338 33426.05 364.49 2290.10 29.58 2011-12-04 13:49:02.000 338 33426.03 364.48 2290.18 29.58 2011-12-04 13:49:03.000 338 33426.09 364.46 2290.15 29.58 2011-12-04 13:49:04.000 338 33426.02 364.43 2290.14 29.58 2011-12-04 13:49:05.000 338 33426.12 364.45 2290.15 29.58 2011-12-04 13:49:06.000 338 33426.06 364.42 2290.12 29.58 2011-12-04 13:49:06.000 338 33426.14 364.44 2290.08 29.58 2011-12-04 13:49:08.000 338 33426.14 364.40 2290.16 29.58 2011-12-04 13:49:09.000 338 33426.16 364.38 2290.22 29.58 2011-12-04 13:49:10.000 338 33426.21 364.37 2290.12 29.58 2011-12-04 13:49:11.000 338 33426.21 364.32 2290.18 29.58 2011-12-04 13:49:12.000 338 33426.21 364.32 2290.20 29.58 2011-12-04 13:49:13.000 338 33426.28 364.30 2290.18 29.58 2011-12-04 13:49:14.000 338 33426.12 364.26 2290.24 29.58 2011-12-04 13:49:15.000 338 33426.19 364.32 2290.21 29.58 2011-12-04 13:49:16.000 338 33426.21 364.25 2290.17 29.57 2011-12-04 13:49:17.000 338 33426.41 364.19 2290.11 29.58 2011-12-04 13:49:18.000 338 33426.27 364.19 2290.18 29.58 2011-12-04 13:49:19.000 338 33426.39 364.16 2290.08 29.58 2011-12-04 13:49:19.000 338 33426.34 364.15 2290.18 29.57 2011-12-04 13:49:21.000 338 33426.51 364.11 2290.14 29.58 2011-12-04 13:49:22.000 338 33426.39 364.12 2290.06 29.58 2011-12-04 13:49:23.000 338 33426.40 364.07 2290.17 29.57 2011-12-04 13:49:24.000 338 33426.51 364.04 2290.06 29.57 2011-12-04 13:49:25.000 338 33426.47 364.06 2290.11 29.57 2011-12-04 13:49:26.000 338 33426.44 364.00 2290.08 29.58 2011-12-04 13:49:27.000 338 33426.59 364.06 2289.96 29.58 2011-12-04 13:49:28.000 338 33426.49 363.97 2290.00 29.57 2011-12-04 13:49:29.000 338 33426.61 363.97 2290.08 29.58 2011-12-04 13:49:30.000 338 33426.64 363.96 2290.10 29.58 2011-12-04 13:49:31.000 338 33426.61 363.94 2290.03 29.58 2011-12-04 13:49:32.000 338 33426.74 364.00 2290.05 29.57 2011-12-04 13:49:33.000 338 33426.54 363.98 2290.00 29.58 2011-12-04 13:49:34.000 338 33426.57 363.96 2289.95 29.58 2011-12-04 13:49:35.000 338 33426.62 363.99 2290.00 29.58 2011-12-04 13:49:36.000 338 33426.59 363.97 2289.90 29.58 2011-12-04 13:49:37.000 338 33426.54 363.97 2289.87 29.58 2011-12-04 13:49:38.000 338 33426.63 364.01 2289.99 29.58 2011-12-04 13:49:39.000 338 33426.54 363.96 2289.86 29.58 2011-12-04 13:49:40.000 338 33426.52 363.96 2289.87 29.58 2011-12-04 13:49:41.000 338 33426.49 363.99 2289.97 29.58 2011-12-04 13:49:42.000 338 33426.56 364.00 2289.97 29.58 2011-12-04 13:49:43.000 338 33426.57 364.01 2289.80 29.58 2011-12-04 13:49:44.000 338 33426.55 364.02 2289.86 29.57 2011-12-04 13:49:45.000 338 33426.41 364.10 2289.88 29.58 2011-12-04 13:49:46.000 338 33426.50 364.02 2289.86 29.58 2011-12-04 13:49:47.000 338 33426.52 364.03 2289.90 29.58 2011-12-04 13:49:48.000 338 33426.52 364.07 2289.78 29.57 2011-12-04 13:49:49.000 338 33426.45 364.09 2289.83 29.57 2011-12-04 13:49:50.000 338 33426.50 364.17 2289.87 29.57 2011-12-04 13:49:51.000 338 33426.42 364.15 2289.78 29.57 2011-12-04 13:49:52.000 338 33426.41 364.14 2289.78 29.57 2011-12-04 13:49:53.000 338 33426.45 364.12 2289.86 29.57 2011-12-04 13:49:54.000 338 33426.46 364.20 2289.79 29.57 2011-12-04 13:49:55.000 338 33426.31 364.14 2289.87 29.57 2011-12-04 13:49:56.000 338 33426.45 364.21 2289.81 29.57 2011-12-04 13:49:57.000 338 33426.33 364.22 2289.76 29.57 2011-12-04 13:49:58.000 338 33426.28 364.25 2289.76 29.57 2011-12-04 13:49:59.000 338 33426.28 364.22 2289.86 29.57 2011-12-04 13:50:00.000 338 33426.22 364.25 2289.84 29.57 2011-12-04 13:50:00.000 338 33426.30 364.20 2289.85 29.57 2011-12-04 13:50:02.000 338 33426.35 364.21 2289.89 29.57 2011-12-04 13:50:03.000 338 33426.21 364.26 2289.84 29.57 2011-12-04 13:50:04.000 338 33426.22 364.27 2289.81 29.57 2011-12-04 13:50:05.000 338 33426.33 364.26 2289.82 29.57 2011-12-04 13:50:06.000 338 33426.27 364.27 2289.92 29.57 2011-12-04 13:50:07.000 338 33426.39 364.31 2289.84 29.57 2011-12-04 13:50:08.000 338 33426.14 364.31 2289.90 29.57 2011-12-04 13:50:09.000 338 33426.27 364.31 2289.84 29.57 2011-12-04 13:50:10.000 338 33426.26 364.29 2289.85 29.57 2011-12-04 13:50:11.000 338 33426.27 364.34 2289.95 29.57 2011-12-04 13:50:12.000 338 33426.35 364.30 2289.92 29.57 2011-12-04 13:50:13.000 338 33426.21 364.33 2289.91 29.57 2011-12-04 13:50:13.000 338 33426.32 364.30 2289.85 29.57 2011-12-04 13:50:15.000 338 33426.35 364.29 2289.89 29.57 2011-12-04 13:50:16.000 338 33426.30 364.28 2289.89 29.57 2011-12-04 13:50:17.000 338 33426.30 364.23 2289.92 29.57 2011-12-04 13:50:18.000 338 33426.33 364.25 2289.91 29.57 2011-12-04 13:50:19.000 338 33426.38 364.24 2289.88 29.57 2011-12-04 13:50:20.000 338 33426.26 364.23 2289.99 29.57 2011-12-04 13:50:21.000 338 33426.37 364.17 2289.93 29.57 2011-12-04 13:50:22.000 338 33426.44 364.14 2289.96 29.57 2011-12-04 13:50:23.000 338 33426.48 364.12 2289.90 29.57 2011-12-04 13:50:24.000 338 33426.42 364.10 2289.97 29.57 2011-12-04 13:50:25.000 338 33426.40 364.08 2289.88 29.57 2011-12-04 13:50:26.000 338 33426.52 364.06 2289.90 29.57 2011-12-04 13:50:27.000 338 33426.40 364.02 2289.83 29.57 2011-12-04 13:50:28.000 338 33426.43 364.02 2289.85 29.57 2011-12-04 13:50:29.000 338 33426.50 363.94 2289.94 29.57 2011-12-04 13:50:30.000 338 33426.50 363.92 2290.00 29.57 2011-12-04 13:50:31.000 338 33426.49 363.95 2289.84 29.57 2011-12-04 13:50:32.000 338 33426.54 363.90 2289.90 29.57 2011-12-04 13:50:33.000 338 33426.58 363.90 2289.88 29.57 2011-12-04 13:50:34.000 338 33426.57 363.89 2289.83 29.57 2011-12-04 13:50:35.000 338 33426.46 363.88 2289.88 29.57 2011-12-04 13:50:36.000 338 33426.54 363.85 2289.77 29.57 2011-12-04 13:50:37.000 338 33426.59 363.88 2289.81 29.57 2011-12-04 13:50:38.000 338 33426.58 363.83 2289.82 29.57 2011-12-04 13:50:39.000 338 33426.59 363.87 2289.73 29.57 2011-12-04 13:50:40.000 338 33426.59 363.84 2289.76 29.57 2011-12-04 13:50:41.000 338 33426.57 363.81 2289.74 29.57 2011-12-04 13:50:42.000 338 33426.58 363.80 2289.84 29.57 2011-12-04 13:50:43.000 338 33426.62 363.82 2289.77 29.57 2011-12-04 13:50:44.000 338 33426.46 363.81 2289.73 29.57 2011-12-04 13:50:45.000 338 33426.58 363.80 2289.78 29.57 2011-12-04 13:50:46.000 338 33426.46 363.79 2289.83 29.57 2011-12-04 13:50:47.000 338 33426.50 363.79 2289.72 29.57 2011-12-04 13:50:48.000 338 33426.49 363.84 2289.74 29.57 2011-12-04 13:50:49.000 338 33426.62 363.77 2289.74 29.57 2011-12-04 13:50:50.000 338 33426.50 363.81 2289.74 29.57 2011-12-04 13:50:51.000 338 33426.39 363.81 2289.74 29.57 2011-12-04 13:50:52.000 338 33426.43 363.79 2289.72 29.57 2011-12-04 13:50:53.000 338 33426.49 363.80 2289.66 29.57 2011-12-04 13:50:54.000 338 33426.43 363.80 2289.71 29.57 2011-12-04 13:50:54.000 338 33426.30 363.86 2289.66 29.57 2011-12-04 13:50:56.000 338 33426.36 363.87 2289.76 29.57 2011-12-04 13:50:57.000 338 33426.32 363.88 2289.70 29.57 2011-12-04 13:50:58.000 338 33426.28 363.87 2289.76 29.57 2011-12-04 13:50:59.000 338 33426.29 363.89 2289.72 29.57 2011-12-04 13:51:00.000 338 33426.30 363.96 2289.77 29.57 2011-12-04 13:51:01.000 338 33426.24 363.95 2289.71 29.57 2011-12-04 13:51:02.000 338 33426.27 363.98 2289.74 29.57 2011-12-04 13:51:03.000 338 33426.29 364.00 2289.71 29.57 2011-12-04 13:51:04.000 338 33426.14 363.97 2289.69 29.57 2011-12-04 13:51:05.000 338 33426.17 364.03 2289.77 29.57 2011-12-04 13:51:06.000 338 33426.17 364.06 2289.78 29.57 2011-12-04 13:51:07.000 338 33426.15 364.03 2289.77 29.57 2011-12-04 13:51:07.000 338 33426.08 364.02 2289.75 29.57 2011-12-04 13:51:09.000 338 33426.09 364.05 2289.84 29.57 2011-12-04 13:51:10.000 338 33426.14 364.02 2289.80 29.57 2011-12-04 13:51:11.000 338 33426.05 364.09 2289.81 29.57 2011-12-04 13:51:12.000 338 33426.07 364.02 2289.86 29.57 2011-12-04 13:51:13.000 338 33426.17 364.04 2289.80 29.57 2011-12-04 13:51:14.000 338 33426.08 364.06 2289.84 29.57 2011-12-04 13:51:15.000 338 33426.08 364.04 2289.82 29.57 2011-12-04 13:51:16.000 338 33426.08 363.99 2289.86 29.57 2011-12-04 13:51:17.000 338 33426.03 364.03 2289.84 29.57 2011-12-04 13:51:18.000 338 33426.11 364.00 2289.93 29.57 2011-12-04 13:51:19.000 338 33426.03 363.96 2289.84 29.57 2011-12-04 13:51:20.000 338 33426.12 363.98 2289.87 29.57 2011-12-04 13:51:21.000 338 33426.25 364.00 2289.91 29.57 2011-12-04 13:51:22.000 338 33426.12 364.01 2289.84 29.57 2011-12-04 13:51:23.000 338 33426.19 363.95 2289.89 29.57 2011-12-04 13:51:24.000 338 33426.12 363.99 2289.90 29.57 2011-12-04 13:51:25.000 338 33426.16 363.96 2289.96 29.57 2011-12-04 13:51:26.000 338 33426.14 363.98 2289.88 29.57 2011-12-04 13:51:27.000 338 33426.18 363.94 2289.92 29.57 2011-12-04 13:51:28.000 338 33426.19 363.90 2289.93 29.57 2011-12-04 13:51:29.000 338 33426.21 363.96 2289.95 29.57 2011-12-04 13:51:30.000 338 33426.20 363.95 2289.92 29.57 2011-12-04 13:51:31.000 338 33426.07 363.92 2289.84 29.57 2011-12-04 13:51:32.000 338 33426.18 363.94 2289.83 29.57 2011-12-04 13:51:33.000 338 33426.21 363.91 2289.84 29.57 2011-12-04 13:51:34.000 338 33426.17 363.92 2289.84 29.57 2011-12-04 13:51:35.000 338 33426.12 363.89 2289.83 29.57 2011-12-04 13:51:36.000 338 33426.11 363.89 2289.84 29.57 2011-12-04 13:51:37.000 338 33426.14 363.87 2289.80 29.57 2011-12-04 13:51:38.000 338 33426.06 363.85 2289.87 29.57 2011-12-04 13:51:39.000 338 33426.19 363.87 2289.87 29.57 2011-12-04 13:51:40.000 338 33426.14 363.91 2289.88 29.57 2011-12-04 13:51:41.000 338 33426.15 363.92 2289.90 29.57 2011-12-04 13:51:42.000 338 33426.19 363.86 2289.88 29.57 2011-12-04 13:51:43.000 338 33426.19 363.88 2289.87 29.57 2011-12-04 13:51:44.000 338 33426.07 363.88 2289.78 29.57 2011-12-04 13:51:45.000 338 33426.03 363.88 2289.85 29.57 2011-12-04 13:51:46.000 338 33426.12 363.87 2289.80 29.57 2011-12-04 13:51:47.000 338 33426.20 363.85 2289.86 29.57 2011-12-04 13:51:48.000 338 33426.09 363.84 2289.84 29.57 2011-12-04 13:51:48.000 338 33426.11 363.79 2289.86 29.57 2011-12-04 13:51:50.000 338 33426.28 363.81 2289.87 29.57 2011-12-04 13:51:51.000 338 33426.18 363.81 2289.83 29.57 2011-12-04 13:51:52.000 338 33426.15 363.76 2289.81 29.57 2011-12-04 13:51:53.000 338 33426.17 363.79 2289.77 29.57 2011-12-04 13:51:54.000 338 33426.09 363.78 2289.86 29.57 2011-12-04 13:51:55.000 338 33426.11 363.77 2289.83 29.57 2011-12-04 13:51:56.000 338 33426.11 363.75 2289.89 29.57 2011-12-04 13:51:57.000 338 33426.10 363.74 2289.86 29.57 2011-12-04 13:51:58.000 338 33426.10 363.71 2289.83 29.57 2011-12-04 13:51:59.000 338 33426.11 363.71 2289.84 29.57 2011-12-04 13:52:00.000 338 33426.10 363.73 2289.94 29.57 2011-12-04 13:52:01.000 338 33426.12 363.75 2289.84 29.57 2011-12-04 13:52:01.000 338 33426.14 363.70 2289.83 29.57 2011-12-04 13:52:03.000 338 33426.04 363.73 2289.86 29.57 2011-12-04 13:52:04.000 338 33426.08 363.71 2289.86 29.57 2011-12-04 13:52:05.000 338 33426.06 363.73 2289.80 29.57 2011-12-04 13:52:06.000 338 33426.06 363.67 2289.83 29.57 2011-12-04 13:52:07.000 338 33426.00 363.70 2289.85 29.57 2011-12-04 13:52:08.000 338 33426.10 363.72 2289.87 29.57 2011-12-04 13:52:09.000 338 33426.15 363.70 2289.86 29.57 2011-12-04 13:52:10.000 338 33426.09 363.67 2289.83 29.57 2011-12-04 13:52:11.000 338 33426.14 363.71 2289.75 29.57 2011-12-04 13:52:12.000 338 33426.12 363.69 2289.76 29.57 2011-12-04 13:52:13.000 338 33426.03 363.66 2289.74 29.57 2011-12-04 13:52:14.000 338 33426.12 363.65 2289.84 29.57 2011-12-04 13:52:15.000 338 33426.00 363.64 2289.78 29.57 2011-12-04 13:52:16.000 338 33426.12 363.64 2289.80 29.57 2011-12-04 13:52:17.000 338 33426.14 363.67 2289.77 29.57 2011-12-04 13:52:18.000 338 33426.02 363.60 2289.85 29.57 2011-12-04 13:52:19.000 338 33426.03 363.60 2289.78 29.57 2011-12-04 13:52:20.000 338 33426.07 363.61 2289.76 29.57 2011-12-04 13:52:21.000 338 33426.03 363.60 2289.87 29.57 2011-12-04 13:52:22.000 338 33426.04 363.60 2289.79 29.57 2011-12-04 13:52:23.000 338 33426.03 363.62 2289.78 29.57 2011-12-04 13:52:24.000 338 33426.12 363.63 2289.82 29.57 2011-12-04 13:52:25.000 338 33426.15 363.66 2289.74 29.57 2011-12-04 13:52:26.000 338 33426.05 363.62 2289.72 29.57 2011-12-04 13:52:27.000 338 33426.13 363.63 2289.76 29.57 2011-12-04 13:52:28.000 338 33426.09 363.64 2289.72 29.57 2011-12-04 13:52:29.000 338 33426.06 363.65 2289.78 29.57 2011-12-04 13:52:30.000 338 33426.11 363.60 2289.79 29.57 2011-12-04 13:52:31.000 338 33426.09 363.66 2289.76 29.57 2011-12-04 13:52:32.000 338 33426.08 363.65 2289.77 29.57 2011-12-04 13:52:33.000 338 33426.03 363.65 2289.67 29.57 2011-12-04 13:52:34.000 338 33426.05 363.70 2289.72 29.57 2011-12-04 13:52:35.000 338 33426.03 363.71 2289.75 29.57 2011-12-04 13:52:36.000 338 33426.06 363.71 2289.77 29.57 2011-12-04 13:52:37.000 338 33426.11 363.76 2289.83 29.57 2011-12-04 13:52:38.000 338 33425.94 363.75 2289.72 29.57 2011-12-04 13:52:39.000 338 33425.96 363.76 2289.79 29.57 2011-12-04 13:52:40.000 338 33425.96 363.76 2289.77 29.57 2011-12-04 13:52:41.000 338 33425.98 363.82 2289.81 29.57 2011-12-04 13:52:42.000 338 33426.01 363.77 2289.78 29.57 2011-12-04 13:52:42.000 338 33425.96 363.78 2289.74 29.57 2011-12-04 13:52:44.000 338 33425.92 363.81 2289.83 29.57 2011-12-04 13:52:45.000 338 33425.89 363.79 2289.81 29.57 2011-12-04 13:52:46.000 338 33425.84 363.77 2289.78 29.57 2011-12-04 13:52:47.000 338 33425.84 363.80 2289.85 29.57 2011-12-04 13:52:48.000 338 33425.96 363.80 2289.84 29.57 2011-12-04 13:52:49.000 338 33425.89 363.83 2289.82 29.57 2011-12-04 13:52:50.000 338 33425.83 363.84 2289.80 29.57 2011-12-04 13:52:51.000 338 33425.80 363.80 2289.85 29.57 2011-12-04 13:52:52.000 338 33425.77 363.78 2289.81 29.57 2011-12-04 13:52:53.000 338 33425.82 363.79 2289.83 29.57 2011-12-04 13:52:54.000 338 33425.80 363.79 2289.78 29.57 2011-12-04 13:52:55.000 338 33425.74 363.81 2289.87 29.57 2011-12-04 13:52:55.000 338 33425.87 363.80 2289.76 29.57 2011-12-04 13:52:57.000 338 33425.74 363.76 2289.87 29.57 2011-12-04 13:52:58.000 338 33425.83 363.78 2289.84 29.57 2011-12-04 13:52:59.000 338 33425.84 363.80 2289.87 29.57 2011-12-04 13:53:00.000 338 33425.85 363.77 2289.87 29.57 2011-12-04 13:53:01.000 338 33425.75 363.74 2289.90 29.57 2011-12-04 13:53:02.000 338 33425.79 363.72 2289.87 29.57 2011-12-04 13:53:03.000 338 33425.86 363.72 2289.90 29.57 2011-12-04 13:53:04.000 338 33425.78 363.71 2289.87 29.57 2011-12-04 13:53:05.000 338 33425.78 363.76 2289.90 29.57 2011-12-04 13:53:06.000 338 33425.79 363.71 2289.93 29.57 2011-12-04 13:53:07.000 338 33425.76 363.70 2289.87 29.57 2011-12-04 13:53:08.000 338 33425.77 363.69 2289.90 29.57 2011-12-04 13:53:09.000 338 33425.78 363.67 2289.91 29.57 2011-12-04 13:53:10.000 338 33425.74 363.66 2289.91 29.57 2011-12-04 13:53:11.000 338 33425.75 363.71 2289.89 29.57 2011-12-04 13:53:12.000 338 33425.75 363.66 2289.89 29.57 2011-12-04 13:53:13.000 338 33425.80 363.64 2289.84 29.57 2011-12-04 13:53:14.000 338 33425.71 363.67 2289.89 29.57 2011-12-04 13:53:15.000 338 33425.78 363.68 2289.85 29.57 2011-12-04 13:53:16.000 338 33425.78 363.65 2289.90 29.57 2011-12-04 13:53:17.000 338 33425.77 363.64 2289.89 29.57 2011-12-04 13:53:18.000 338 33425.84 363.66 2289.93 29.57 2011-12-04 13:53:19.000 338 33425.78 363.64 2289.91 29.57 2011-12-04 13:53:20.000 338 33425.90 363.63 2289.95 29.57 2011-12-04 13:53:21.000 338 33425.71 363.62 2289.94 29.57 2011-12-04 13:53:22.000 338 33425.81 363.60 2289.93 29.57 2011-12-04 13:53:23.000 338 33425.74 363.61 2289.87 29.57 2011-12-04 13:53:24.000 338 33425.87 363.62 2289.92 29.57 2011-12-04 13:53:25.000 338 33425.74 363.60 2289.81 29.57 2011-12-04 13:53:26.000 338 33425.80 363.57 2289.84 29.57 2011-12-04 13:53:27.000 338 33425.86 363.53 2289.86 29.57 2011-12-04 13:53:28.000 338 33425.87 363.53 2289.82 29.57 2011-12-04 13:53:29.000 338 33425.82 363.60 2289.81 29.57 2011-12-04 13:53:30.000 338 33425.78 363.54 2289.81 29.57 2011-12-04 13:53:31.000 338 33425.75 363.58 2289.78 29.57 2011-12-04 13:53:32.000 338 33425.86 363.58 2289.84 29.57 2011-12-04 13:53:33.000 338 33425.90 363.59 2289.84 29.57 2011-12-04 13:53:34.000 338 33425.82 363.60 2289.81 29.57 2011-12-04 13:53:35.000 338 33425.79 363.57 2289.83 29.57 2011-12-04 13:53:36.000 338 33425.83 363.61 2289.80 29.57 2011-12-04 13:53:36.000 338 33425.75 363.60 2289.88 29.57 2011-12-04 13:53:38.000 338 33425.77 363.58 2289.78 29.57 2011-12-04 13:53:39.000 338 33425.74 363.66 2289.83 29.57 2011-12-04 13:53:40.000 338 33425.76 363.62 2289.78 29.57 2011-12-04 13:53:41.000 338 33425.75 363.68 2289.76 29.57 2011-12-04 13:53:42.000 338 33425.77 363.69 2289.87 29.57 2011-12-04 13:53:43.000 338 33425.81 363.65 2289.81 29.57 2011-12-04 13:53:44.000 338 33425.77 363.66 2289.87 29.57 2011-12-04 13:53:45.000 338 33425.71 363.65 2289.82 29.57 2011-12-04 13:53:46.000 338 33425.63 363.68 2289.85 29.57 2011-12-04 13:53:47.000 338 33425.71 363.71 2289.72 29.57 2011-12-04 13:53:48.000 338 33425.63 363.71 2289.83 29.57 2011-12-04 13:53:49.000 338 33425.64 363.72 2289.81 29.57 2011-12-04 13:53:49.000 338 33425.68 363.75 2289.87 29.57 2011-12-04 13:53:51.000 338 33425.51 363.76 2289.80 29.57 2011-12-04 13:53:52.000 338 33425.52 363.77 2289.87 29.57 2011-12-04 13:53:53.000 338 33425.57 363.77 2289.77 29.57 2011-12-04 13:53:54.000 338 33425.60 363.72 2289.80 29.57 2011-12-04 13:53:55.000 338 33425.56 363.75 2289.88 29.57 2011-12-04 13:53:56.000 338 33425.52 363.76 2289.89 29.57 2011-12-04 13:53:57.000 338 33425.47 363.73 2289.91 29.57 2011-12-04 13:53:58.000 338 33425.49 363.69 2289.90 29.57 2011-12-04 13:53:59.000 338 33425.52 363.77 2289.95 29.57 2011-12-04 13:54:00.000 338 33425.47 363.75 2289.88 29.57 2011-12-04 13:54:01.000 338 33425.47 363.73 2289.94 29.57 2011-12-04 13:54:02.000 338 33425.45 363.71 2289.99 29.57 2011-12-04 13:54:03.000 338 33425.44 363.75 2289.95 29.57 2011-12-04 13:54:04.000 338 33425.38 363.74 2289.97 29.57 2011-12-04 13:54:05.000 338 33425.41 363.71 2289.91 29.57 2011-12-04 13:54:06.000 338 33425.46 363.75 2290.00 29.57 2011-12-04 13:54:07.000 338 33425.37 363.71 2289.97 29.57 2011-12-04 13:54:08.000 338 33425.44 363.70 2290.00 29.57 2011-12-04 13:54:09.000 338 33425.33 363.71 2289.93 29.57 2011-12-04 13:54:10.000 338 33425.33 363.74 2289.96 29.57 2011-12-04 13:54:11.000 338 33425.41 363.72 2290.01 29.57 2011-12-04 13:54:12.000 338 33425.37 363.69 2289.98 29.57 2011-12-04 13:54:13.000 338 33425.43 363.69 2290.03 29.57 2011-12-04 13:54:14.000 338 33425.36 363.68 2290.01 29.57 2011-12-04 13:54:15.000 338 33425.44 363.73 2290.02 29.57 2011-12-04 13:54:16.000 338 33425.34 363.68 2290.00 29.57 2011-12-04 13:54:17.000 338 33425.36 363.66 2289.99 29.57 2011-12-04 13:54:18.000 338 33425.36 363.66 2290.00 29.57 2011-12-04 13:54:19.000 338 33425.37 363.64 2290.04 29.57 2011-12-04 13:54:20.000 338 33425.35 363.65 2290.00 29.57 2011-12-04 13:54:21.000 338 33425.36 363.65 2290.09 29.57 2011-12-04 13:54:22.000 338 33425.33 363.65 2290.06 29.57 2011-12-04 13:54:23.000 338 33425.34 363.62 2290.09 29.57 2011-12-04 13:54:24.000 338 33425.39 363.58 2290.08 29.57 2011-12-04 13:54:25.000 338 33425.38 363.58 2289.97 29.57 2011-12-04 13:54:26.000 338 33425.28 363.55 2290.05 29.57 2011-12-04 13:54:27.000 338 33425.28 363.55 2290.06 29.57 2011-12-04 13:54:28.000 338 33425.34 363.56 2290.04 29.57 2011-12-04 13:54:29.000 338 33425.40 363.52 2290.08 29.57 2011-12-04 13:54:30.000 338 33425.34 363.53 2289.98 29.57 2011-12-04 13:54:30.000 338 33425.31 363.55 2289.95 29.57 2011-12-04 13:54:32.000 338 33425.40 363.57 2290.08 29.57 2011-12-04 13:54:33.000 338 33425.37 363.50 2290.09 29.57 2011-12-04 13:54:34.000 338 33425.32 363.52 2290.09 29.57 2011-12-04 13:54:35.000 338 33425.45 363.51 2290.18 29.57 2011-12-04 13:54:36.000 338 33425.42 363.53 2290.05 29.57 2011-12-04 13:54:37.000 338 33425.34 363.52 2290.05 29.57 2011-12-04 13:54:38.000 338 33425.40 363.51 2290.06 29.57 2011-12-04 13:54:39.000 338 33425.43 363.51 2290.01 29.57 2011-12-04 13:54:40.000 338 33425.36 363.47 2290.03 29.57 2011-12-04 13:54:41.000 338 33425.46 363.48 2290.03 29.57 2011-12-04 13:54:42.000 338 33425.36 363.50 2290.01 29.57 2011-12-04 13:54:43.000 338 33425.38 363.43 2289.97 29.57 2011-12-04 13:54:43.000 338 33425.40 363.49 2290.05 29.57 2011-12-04 13:54:45.000 338 33425.48 363.50 2290.04 29.57 2011-12-04 13:54:46.000 338 33425.40 363.48 2290.09 29.57 2011-12-04 13:54:47.000 338 33425.34 363.49 2290.03 29.57 2011-12-04 13:54:48.000 338 33425.34 363.49 2290.03 29.57 2011-12-04 13:54:49.000 338 33425.43 363.51 2290.03 29.57 2011-12-04 13:54:50.000 338 33425.37 363.48 2289.99 29.57 2011-12-04 13:54:51.000 338 33425.40 363.53 2290.03 29.57 2011-12-04 13:54:52.000 338 33425.29 363.48 2290.04 29.57 2011-12-04 13:54:53.000 338 33425.31 363.50 2290.03 29.57 2011-12-04 13:54:54.000 338 33425.29 363.53 2289.93 29.57 2011-12-04 13:54:55.000 338 33425.21 363.55 2290.02 29.57 2011-12-04 13:54:56.000 338 33425.32 363.53 2289.97 29.57 2011-12-04 13:54:57.000 338 33425.28 363.59 2290.01 29.57 2011-12-04 13:54:58.000 338 33425.13 363.60 2289.95 29.57 2011-12-04 13:54:59.000 338 33425.14 363.58 2289.95 29.57 2011-12-04 13:55:00.000 338 33425.12 363.58 2289.93 29.57 2011-12-04 13:55:01.000 338 33425.10 363.61 2289.89 29.57 2011-12-04 13:55:02.000 338 33425.18 363.62 2289.91 29.57 2011-12-04 13:55:03.000 338 33425.16 363.61 2289.97 29.57 2011-12-04 13:55:04.000 338 33425.06 363.59 2289.97 29.57 2011-12-04 13:55:05.000 338 33425.10 363.62 2290.02 29.57 2011-12-04 13:55:06.000 338 33425.13 363.62 2289.99 29.57 2011-12-04 13:55:07.000 338 33425.06 363.59 2289.93 29.57 2011-12-04 13:55:08.000 338 33425.07 363.65 2290.06 29.57 2011-12-04 13:55:09.000 338 33425.07 363.62 2290.06 29.57 2011-12-04 13:55:10.000 338 33424.98 363.59 2289.94 29.57 2011-12-04 13:55:11.000 338 33424.97 363.60 2289.99 29.57 2011-12-04 13:55:12.000 338 33425.04 363.62 2290.01 29.57 2011-12-04 13:55:13.000 338 33425.01 363.60 2290.03 29.57 2011-12-04 13:55:14.000 338 33424.96 363.60 2290.06 29.57 2011-12-04 13:55:15.000 338 33424.94 363.62 2290.09 29.57 2011-12-04 13:55:16.000 338 33425.03 363.60 2290.02 29.57 2011-12-04 13:55:17.000 338 33425.05 363.60 2290.05 29.57 2011-12-04 13:55:18.000 338 33425.11 363.58 2290.08 29.57 2011-12-04 13:55:19.000 338 33425.07 363.62 2290.08 29.57 2011-12-04 13:55:20.000 338 33425.12 363.58 2290.11 29.57 2011-12-04 13:55:21.000 338 33425.03 363.54 2290.08 29.57 2011-12-04 13:55:22.000 338 33424.99 363.56 2290.08 29.57 2011-12-04 13:55:23.000 338 33425.00 363.57 2290.06 29.57 2011-12-04 13:55:24.000 338 33425.07 363.53 2290.09 29.57 2011-12-04 13:55:24.000 338 33425.01 363.53 2290.12 29.57 2011-12-04 13:55:26.000 338 33425.09 363.54 2290.05 29.57 2011-12-04 13:55:27.000 338 33424.94 363.54 2290.20 29.57 2011-12-04 13:55:28.000 338 33425.01 363.53 2290.06 29.57 2011-12-04 13:55:29.000 338 33424.97 363.48 2290.08 29.57 2011-12-04 13:55:30.000 338 33424.96 363.51 2290.15 29.57 2011-12-04 13:55:31.000 338 33424.94 363.52 2290.12 29.57 2011-12-04 13:55:32.000 338 33425.03 363.51 2290.05 29.57 2011-12-04 13:55:33.000 338 33424.97 363.52 2290.05 29.57 2011-12-04 13:55:34.000 338 33424.94 363.52 2289.99 29.57 2011-12-04 13:55:35.000 338 33424.97 363.53 2290.16 29.57 2011-12-04 13:55:36.000 338 33424.99 363.58 2290.15 29.57 2011-12-04 13:55:37.000 338 33424.93 363.52 2289.99 29.57 2011-12-04 13:55:37.000 338 33424.95 363.56 2290.13 29.57 2011-12-04 13:55:39.000 338 33424.93 363.57 2290.16 29.57 2011-12-04 13:55:40.000 338 33424.90 363.61 2290.12 29.57 2011-12-04 13:55:41.000 338 33424.96 363.61 2290.08 29.57 2011-12-04 13:55:42.000 338 33424.86 363.63 2290.14 29.57 2011-12-04 13:55:43.000 338 33424.88 363.58 2290.08 29.57 2011-12-04 13:55:44.000 338 33424.96 363.58 2290.14 29.57 2011-12-04 13:55:45.000 338 33424.81 363.56 2290.08 29.57 2011-12-04 13:55:46.000 338 33424.83 363.56 2290.15 29.57 2011-12-04 13:55:47.000 338 33424.76 363.58 2290.12 29.57 2011-12-04 13:55:48.000 338 33424.73 363.59 2290.11 29.57 2011-12-04 13:55:49.000 338 33424.69 363.60 2290.11 29.57 2011-12-04 13:55:50.000 338 33424.68 363.59 2290.08 29.57 2011-12-04 13:55:51.000 338 33424.72 363.62 2290.04 29.57 2011-12-04 13:55:52.000 338 33424.68 363.63 2290.18 29.57 2011-12-04 13:55:53.000 338 33424.61 363.63 2290.11 29.57 2011-12-04 13:55:54.000 338 33424.64 363.60 2290.19 29.57 2011-12-04 13:55:55.000 338 33424.69 363.64 2290.17 29.57 2011-12-04 13:55:56.000 338 33424.72 363.62 2290.15 29.57 2011-12-04 13:55:57.000 338 33424.61 363.69 2290.18 29.57 2011-12-04 13:55:58.000 338 33424.57 363.66 2290.17 29.57 2011-12-04 13:55:59.000 338 33424.64 363.71 2290.20 29.57 2011-12-04 13:56:00.000 338 33424.62 363.71 2290.17 29.57 2011-12-04 13:56:01.000 338 33424.57 363.76 2290.21 29.57 2011-12-04 13:56:02.000 338 33424.52 363.76 2290.15 29.57 2011-12-04 13:56:03.000 338 33424.63 363.75 2290.30 29.57 2011-12-04 13:56:04.000 338 33424.51 363.79 2290.11 29.57 2011-12-04 13:56:05.000 338 33424.49 363.83 2290.14 29.57 2011-12-04 13:56:06.000 338 33424.45 363.83 2290.22 29.57 2011-12-04 13:56:07.000 338 33424.30 363.87 2290.26 29.57 2011-12-04 13:56:08.000 338 33424.38 363.82 2290.30 29.57 2011-12-04 13:56:09.000 338 33424.33 363.85 2290.20 29.57 2011-12-04 13:56:10.000 338 33424.44 363.90 2290.33 29.57 2011-12-04 13:56:11.000 338 33424.29 363.85 2290.27 29.57 2011-12-04 13:56:12.000 338 33424.35 363.83 2290.27 29.57 2011-12-04 13:56:13.000 338 33424.28 363.88 2290.23 29.57 2011-12-04 13:56:14.000 338 33424.22 363.89 2290.28 29.57 2011-12-04 13:56:15.000 338 33424.25 363.85 2290.31 29.57 2011-12-04 13:56:16.000 338 33424.31 363.88 2290.32 29.57 2011-12-04 13:56:17.000 338 33424.23 363.87 2290.36 29.57 2011-12-04 13:56:18.000 338 33424.20 363.90 2290.33 29.57 2011-12-04 13:56:18.000 338 33424.19 363.88 2290.43 29.57 2011-12-04 13:56:20.000 338 33424.22 363.85 2290.41 29.57 2011-12-04 13:56:21.000 338 33424.13 363.88 2290.39 29.57 2011-12-04 13:56:22.000 338 33424.14 363.82 2290.40 29.57 2011-12-04 13:56:23.000 338 33424.18 363.82 2290.33 29.57 2011-12-04 13:56:24.000 338 33424.11 363.79 2290.46 29.57 2011-12-04 13:56:25.000 338 33424.18 363.80 2290.32 29.57 2011-12-04 13:56:26.000 338 33424.11 363.84 2290.42 29.57 2011-12-04 13:56:27.000 338 33424.14 363.80 2290.39 29.57 2011-12-04 13:56:28.000 338 33424.17 363.75 2290.43 29.57 2011-12-04 13:56:29.000 338 33424.09 363.72 2290.51 29.57 2011-12-04 13:56:30.000 338 33424.21 363.75 2290.54 29.57 2011-12-04 13:56:31.000 338 33424.21 363.69 2290.46 29.57 2011-12-04 13:56:31.000 338 33424.24 363.67 2290.45 29.57 2011-12-04 13:56:33.000 338 33424.22 363.65 2290.43 29.57 2011-12-04 13:56:34.000 338 33424.16 363.62 2290.51 29.57 2011-12-04 13:56:35.000 338 33424.26 363.61 2290.51 29.57 2011-12-04 13:56:36.000 338 33424.29 363.68 2290.47 29.57 2011-12-04 13:56:37.000 338 33424.28 363.56 2290.49 29.57 2011-12-04 13:56:38.000 338 33424.28 363.63 2290.43 29.57 2011-12-04 13:56:39.000 338 33424.36 363.61 2290.49 29.57 2011-12-04 13:56:40.000 338 33424.35 363.58 2290.42 29.57 2011-12-04 13:56:41.000 338 33424.39 363.55 2290.46 29.57 2011-12-04 13:56:42.000 338 33424.36 363.58 2290.44 29.57 2011-12-04 13:56:43.000 338 33424.36 363.58 2290.38 29.57 2011-12-04 13:56:44.000 338 33424.23 363.55 2290.44 29.57 2011-12-04 13:56:45.000 338 33424.35 363.58 2290.48 29.57 2011-12-04 13:56:46.000 338 33424.38 363.59 2290.39 29.57 2011-12-04 13:56:47.000 338 33424.23 363.58 2290.45 29.57 2011-12-04 13:56:48.000 338 33424.21 363.59 2290.46 29.57 2011-12-04 13:56:49.000 338 33424.29 363.58 2290.42 29.57 2011-12-04 13:56:50.000 338 33424.35 363.61 2290.33 29.57 2011-12-04 13:56:51.000 338 33424.20 363.63 2290.40 29.57 2011-12-04 13:56:52.000 338 33424.19 363.64 2290.44 29.57 2011-12-04 13:56:53.000 338 33424.20 363.64 2290.34 29.57 2011-12-04 13:56:54.000 338 33424.23 363.69 2290.41 29.57 2011-12-04 13:56:55.000 338 33424.31 363.71 2290.35 29.57 2011-12-04 13:56:56.000 338 33424.25 363.71 2290.26 29.57 2011-12-04 13:56:57.000 338 33424.25 363.75 2290.32 29.57 2011-12-04 13:56:58.000 338 33424.19 363.79 2290.31 29.57 2011-12-04 13:56:59.000 338 33424.18 363.82 2290.31 29.57 2011-12-04 13:57:00.000 338 33424.14 363.80 2290.38 29.57 2011-12-04 13:57:01.000 338 33424.14 363.78 2290.42 29.57 2011-12-04 13:57:02.000 338 33424.15 363.86 2290.34 29.57 2011-12-04 13:57:03.000 338 33424.05 363.84 2290.40 29.57 2011-12-04 13:57:04.000 338 33424.06 363.86 2290.39 29.57 2011-12-04 13:57:05.000 338 33423.98 363.82 2290.41 29.57 2011-12-04 13:57:06.000 338 33424.02 363.85 2290.37 29.57 2011-12-04 13:57:07.000 338 33423.98 363.83 2290.36 29.57 2011-12-04 13:57:08.000 338 33423.93 363.82 2290.41 29.57 2011-12-04 13:57:09.000 338 33424.05 363.81 2290.42 29.57 2011-12-04 13:57:10.000 338 33423.90 363.81 2290.46 29.57 2011-12-04 13:57:11.000 338 33423.88 363.81 2290.46 29.57 2011-12-04 13:57:12.000 338 33423.88 363.79 2290.41 29.57 2011-12-04 13:57:12.000 338 33423.92 363.83 2290.39 29.57 2011-12-04 13:57:14.000 338 33423.82 363.80 2290.44 29.57 2011-12-04 13:57:15.000 338 33423.96 363.79 2290.33 29.57 2011-12-04 13:57:16.000 338 33423.85 363.78 2290.45 29.57 2011-12-04 13:57:17.000 338 33423.90 363.74 2290.48 29.57 2011-12-04 13:57:18.000 338 33423.90 363.79 2290.43 29.57 2011-12-04 13:57:19.000 338 33423.97 363.81 2290.43 29.57 2011-12-04 13:57:20.000 338 33423.92 363.81 2290.53 29.57 2011-12-04 13:57:21.000 338 33423.97 363.75 2290.50 29.57 2011-12-04 13:57:22.000 338 33423.97 363.76 2290.43 29.57 2011-12-04 13:57:23.000 338 33423.94 363.76 2290.46 29.57 2011-12-04 13:57:24.000 338 33423.91 363.78 2290.55 29.57 2011-12-04 13:57:25.000 338 33423.97 363.69 2290.47 29.57 2011-12-04 13:57:25.000 338 33424.05 363.73 2290.52 29.57 2011-12-04 13:57:27.000 338 33423.94 363.66 2290.52 29.57 2011-12-04 13:57:28.000 338 33424.04 363.64 2290.46 29.57 2011-12-04 13:57:29.000 338 33424.04 363.63 2290.40 29.57 2011-12-04 13:57:30.000 338 33424.07 363.62 2290.45 29.57 2011-12-04 13:57:31.000 338 33424.03 363.59 2290.43 29.57 2011-12-04 13:57:32.000 338 33423.97 363.56 2290.53 29.57 2011-12-04 13:57:33.000 338 33424.09 363.59 2290.55 29.57 2011-12-04 13:57:34.000 338 33424.04 363.56 2290.54 29.57 2011-12-04 13:57:35.000 338 33424.06 363.57 2290.52 29.57 2011-12-04 13:57:36.000 338 33424.03 363.53 2290.48 29.57 2011-12-04 13:57:37.000 338 33424.16 363.56 2290.45 29.57 2011-12-04 13:57:38.000 338 33424.10 363.53 2290.55 29.57 2011-12-04 13:57:39.000 338 33424.24 363.57 2290.48 29.57 2011-12-04 13:57:40.000 338 33424.12 363.54 2290.43 29.57 2011-12-04 13:57:41.000 338 33424.08 363.55 2290.47 29.57 2011-12-04 13:57:42.000 338 33424.23 363.61 2290.45 29.57 2011-12-04 13:57:43.000 338 33424.20 363.53 2290.48 29.57 2011-12-04 13:57:44.000 338 33424.16 363.59 2290.42 29.57 2011-12-04 13:57:45.000 338 33424.10 363.58 2290.49 29.57 2011-12-04 13:57:46.000 338 33424.21 363.57 2290.42 29.57 2011-12-04 13:57:47.000 338 33424.15 363.56 2290.43 29.57 2011-12-04 13:57:48.000 338 33424.17 363.56 2290.37 29.57 2011-12-04 13:57:49.000 338 33424.05 363.63 2290.33 29.57 2011-12-04 13:57:50.000 338 33424.06 363.54 2290.40 29.57 2011-12-04 13:57:51.000 338 33424.07 363.56 2290.39 29.57 2011-12-04 13:57:52.000 338 33424.01 363.52 2290.39 29.57 2011-12-04 13:57:53.000 338 33424.07 363.51 2290.37 29.57 2011-12-04 13:57:54.000 338 33424.05 363.50 2290.33 29.57 2011-12-04 13:57:55.000 338 33424.10 363.52 2290.32 29.57 2011-12-04 13:57:56.000 338 33424.03 363.48 2290.39 29.57 2011-12-04 13:57:57.000 338 33424.14 363.51 2290.42 29.57 2011-12-04 13:57:58.000 338 33424.10 363.49 2290.32 29.57 2011-12-04 13:57:59.000 338 33424.13 363.48 2290.32 29.57 2011-12-04 13:58:00.000 338 33424.16 363.45 2290.38 29.57 2011-12-04 13:58:01.000 338 33424.12 363.47 2290.29 29.57 2011-12-04 13:58:02.000 338 33424.13 363.44 2290.30 29.57 2011-12-04 13:58:03.000 338 33424.16 363.46 2290.34 29.57 2011-12-04 13:58:04.000 338 33424.13 363.43 2290.36 29.57 2011-12-04 13:58:05.000 338 33424.20 363.39 2290.30 29.57 2011-12-04 13:58:06.000 338 33424.29 363.35 2290.24 29.57 2011-12-04 13:58:06.000 338 33424.24 363.37 2290.28 29.57 2011-12-04 13:58:08.000 338 33424.15 363.38 2290.27 29.57 2011-12-04 13:58:09.000 338 33424.20 363.34 2290.28 29.57 2011-12-04 13:58:10.000 338 33424.22 363.37 2290.28 29.57 2011-12-04 13:58:11.000 338 33424.20 363.34 2290.27 29.57 2011-12-04 13:58:12.000 338 33424.26 363.33 2290.24 29.57 2011-12-04 13:58:13.000 338 33424.29 363.32 2290.17 29.57 2011-12-04 13:58:14.000 338 33424.22 363.33 2290.14 29.57 2011-12-04 13:58:15.000 338 33424.20 363.35 2290.27 29.57 2011-12-04 13:58:16.000 338 33424.20 363.35 2290.14 29.57 2011-12-04 13:58:17.000 338 33424.19 363.33 2290.12 29.57 2011-12-04 13:58:18.000 338 33424.26 363.35 2290.22 29.57 2011-12-04 13:58:19.000 338 33424.31 363.32 2290.23 29.57 2011-12-04 13:58:19.000 338 33424.22 363.36 2290.29 29.57 2011-12-04 13:58:21.000 338 33424.32 363.34 2290.21 29.57 2011-12-04 13:58:22.000 338 33424.13 363.34 2290.14 29.57 2011-12-04 13:58:23.000 338 33424.18 363.35 2290.16 29.57 2011-12-04 13:58:24.000 338 33424.26 363.36 2290.21 29.57 2011-12-04 13:58:25.000 338 33424.19 363.36 2290.18 29.57 2011-12-04 13:58:26.000 338 33424.25 363.35 2290.20 29.57 2011-12-04 13:58:27.000 338 33424.19 363.38 2290.22 29.57 2011-12-04 13:58:28.000 338 33424.26 363.34 2290.20 29.57 2011-12-04 13:58:29.000 338 33424.11 363.36 2290.14 29.57 2011-12-04 13:58:30.000 338 33424.18 363.38 2290.21 29.57 2011-12-04 13:58:31.000 338 33424.14 363.38 2290.21 29.57 2011-12-04 13:58:32.000 338 33424.13 363.47 2290.22 29.57 2011-12-04 13:58:33.000 338 33424.08 363.45 2290.14 29.57 2011-12-04 13:58:34.000 338 33424.13 363.46 2290.24 29.57 2011-12-04 13:58:35.000 338 33424.16 363.48 2290.20 29.57 2011-12-04 13:58:36.000 338 33424.14 363.40 2290.17 29.57 2011-12-04 13:58:37.000 338 33424.07 363.43 2290.15 29.57 2011-12-04 13:58:38.000 338 33424.05 363.44 2290.27 29.57 2011-12-04 13:58:39.000 338 33424.10 363.49 2290.21 29.57 2011-12-04 13:58:40.000 338 33424.04 363.51 2290.20 29.57 2011-12-04 13:58:41.000 338 33424.06 363.49 2290.17 29.57 2011-12-04 13:58:42.000 338 33424.08 363.42 2290.21 29.57 2011-12-04 13:58:43.000 338 33424.01 363.45 2290.18 29.57 2011-12-04 13:58:44.000 338 33424.00 363.44 2290.25 29.57 2011-12-04 13:58:45.000 338 33423.99 363.41 2290.25 29.57 2011-12-04 13:58:46.000 338 33424.04 363.38 2290.22 29.57 2011-12-04 13:58:47.000 338 33424.00 363.35 2290.15 29.57 2011-12-04 13:58:48.000 338 33424.05 363.39 2290.21 29.57 2011-12-04 13:58:49.000 338 33424.10 363.36 2290.21 29.57 2011-12-04 13:58:50.000 338 33424.12 363.37 2290.27 29.57 2011-12-04 13:58:51.000 338 33423.98 363.38 2290.17 29.57 2011-12-04 13:58:52.000 338 33424.13 363.36 2290.26 29.57 2011-12-04 13:58:53.000 338 33423.99 363.33 2290.23 29.57 2011-12-04 13:58:54.000 338 33424.06 363.34 2290.25 29.57 2011-12-04 13:58:55.000 338 33424.11 363.36 2290.16 29.57 2011-12-04 13:58:56.000 338 33424.07 363.36 2290.17 29.57 2011-12-04 13:58:57.000 338 33424.05 363.42 2290.20 29.57 2011-12-04 13:58:58.000 338 33424.22 363.41 2290.25 29.57 2011-12-04 13:58:59.000 338 33424.10 363.40 2290.26 29.57 2011-12-04 13:59:00.000 338 33424.12 363.38 2290.19 29.57 2011-12-04 13:59:00.000 338 33424.13 363.37 2290.16 29.57 2011-12-04 13:59:02.000 338 33424.14 363.34 2290.20 29.57 2011-12-04 13:59:03.000 338 33424.12 363.34 2290.20 29.57 2011-12-04 13:59:04.000 338 33424.03 363.33 2290.23 29.57 2011-12-04 13:59:05.000 338 33424.05 363.28 2290.18 29.57 2011-12-04 13:59:06.000 338 33424.01 363.26 2290.17 29.57 2011-12-04 13:59:07.000 338 33424.04 363.27 2290.23 29.57 2011-12-04 13:59:08.000 338 33424.03 363.23 2290.21 29.57 2011-12-04 13:59:09.000 338 33424.00 363.21 2290.20 29.57 2011-12-04 13:59:10.000 338 33424.07 363.18 2290.12 29.57 2011-12-04 13:59:11.000 338 33424.01 363.20 2290.17 29.57 2011-12-04 13:59:12.000 338 33424.00 363.18 2290.09 29.57 2011-12-04 13:59:13.000 338 33424.18 363.18 2290.14 29.57 2011-12-04 13:59:13.000 338 33424.05 363.12 2290.11 29.57 2011-12-04 13:59:15.000 338 33424.06 363.12 2290.13 29.57 2011-12-04 13:59:16.000 338 33424.09 363.14 2290.17 29.57 2011-12-04 13:59:17.000 338 33424.04 363.13 2290.12 29.57 2011-12-04 13:59:18.000 338 33424.04 363.16 2290.09 29.57 2011-12-04 13:59:19.000 338 33424.11 363.16 2290.18 29.57 2011-12-04 13:59:20.000 338 33424.00 363.20 2290.15 29.57 2011-12-04 13:59:21.000 338 33424.07 363.19 2290.14 29.57 2011-12-04 13:59:22.000 338 33423.95 363.21 2290.12 29.57 2011-12-04 13:59:23.000 338 33423.97 363.21 2290.17 29.57 2011-12-04 13:59:24.000 338 33423.91 363.26 2290.14 29.57 2011-12-04 13:59:25.000 338 33423.98 363.24 2290.16 29.57 2011-12-04 13:59:26.000 338 33424.03 363.28 2290.08 29.57 2011-12-04 13:59:27.000 338 33424.04 363.24 2290.08 29.57 2011-12-04 13:59:28.000 338 33423.91 363.26 2290.12 29.57 2011-12-04 13:59:29.000 338 33423.90 363.28 2290.07 29.57 2011-12-04 13:59:30.000 338 33423.94 363.28 2290.11 29.57 2011-12-04 13:59:31.000 338 33423.86 363.26 2290.11 29.57 2011-12-04 13:59:32.000 338 33423.95 363.29 2290.12 29.57 2011-12-04 13:59:33.000 338 33423.81 363.28 2290.09 29.57 2011-12-04 13:59:34.000 338 33423.92 363.26 2290.18 29.57 2011-12-04 13:59:35.000 338 33423.83 363.27 2290.18 29.57 2011-12-04 13:59:36.000 338 33423.85 363.29 2290.11 29.57 2011-12-04 13:59:37.000 338 33423.80 363.26 2290.18 29.57 2011-12-04 13:59:38.000 338 33423.79 363.26 2290.08 29.57 2011-12-04 13:59:39.000 338 33423.89 363.28 2290.14 29.57 2011-12-04 13:59:40.000 338 33423.86 363.28 2290.15 29.57 2011-12-04 13:59:41.000 338 33423.80 363.26 2290.13 29.57 2011-12-04 13:59:42.000 338 33423.86 363.30 2290.16 29.57 2011-12-04 13:59:43.000 338 33423.81 363.30 2290.18 29.57 2011-12-04 13:59:44.000 338 33423.79 363.33 2290.12 29.57 2011-12-04 13:59:45.000 338 33423.78 363.34 2290.20 29.57 2011-12-04 13:59:46.000 338 33423.83 363.31 2290.09 29.57 2011-12-04 13:59:47.000 338 33423.74 363.34 2290.12 29.57 2011-12-04 13:59:48.000 338 33423.70 363.33 2290.12 29.57 2011-12-04 13:59:49.000 338 33423.82 363.36 2290.18 29.57 2011-12-04 13:59:50.000 338 33423.76 363.30 2290.19 29.57 2011-12-04 13:59:51.000 338 33423.81 363.33 2290.18 29.57 2011-12-04 13:59:52.000 338 33423.72 363.32 2290.22 29.57 2011-12-04 13:59:53.000 338 33423.68 363.30 2290.20 29.57 2011-12-04 13:59:54.000 338 33423.68 363.33 2290.14 29.57 2011-12-04 13:59:54.000 338 33423.67 363.34 2290.21 29.57 2011-12-04 13:59:56.000 338 33423.68 363.34 2290.15 29.57 2011-12-04 13:59:57.000 338 33423.64 363.31 2290.21 29.57 2011-12-04 13:59:58.000 338 33423.64 363.26 2290.11 29.57 2011-12-04 13:59:59.000 338 33423.64 363.28 2290.09 29.57 2011-12-04 14:00:00.000 338 33423.54 363.31 2290.12 29.57 2011-12-04 14:00:01.000 338 33423.62 363.28 2290.28 29.57 2011-12-04 14:00:02.000 338 33423.57 363.27 2290.11 29.57 2011-12-04 14:00:03.000 338 33423.57 363.26 2290.14 29.57 2011-12-04 14:00:04.000 338 33423.67 363.32 2290.09 29.57 2011-12-04 14:00:05.000 338 33423.66 363.28 2290.15 29.57 2011-12-04 14:00:06.000 338 33423.63 363.26 2290.17 29.57 2011-12-04 14:00:07.000 338 33423.67 363.28 2290.24 29.57 2011-12-04 14:00:07.000 338 33423.75 363.29 2290.11 29.57 2011-12-04 14:00:09.000 338 33423.63 363.32 2290.27 29.57 2011-12-04 14:00:10.000 338 33423.64 363.30 2290.22 29.57 2011-12-04 14:00:11.000 338 33423.58 363.26 2290.23 29.57 2011-12-04 14:00:12.000 338 33423.65 363.28 2290.12 29.57 2011-12-04 14:00:13.000 338 33423.64 363.29 2290.18 29.57 2011-12-04 14:00:14.000 338 33423.61 363.29 2290.20 29.57 2011-12-04 14:00:15.000 338 33423.64 363.26 2290.20 29.57 2011-12-04 14:00:16.000 338 33423.66 363.28 2290.24 29.57 2011-12-04 14:00:17.000 338 33423.72 363.27 2290.30 29.57 2011-12-04 14:00:18.000 338 33423.69 363.26 2290.12 29.57 2011-12-04 14:00:19.000 338 33423.63 363.26 2290.18 29.57 2011-12-04 14:00:20.000 338 33423.64 363.20 2290.14 29.57 2011-12-04 14:00:21.000 338 33423.64 363.19 2290.18 29.57 2011-12-04 14:00:22.000 338 33423.67 363.18 2290.25 29.57 2011-12-04 14:00:23.000 338 33423.67 363.15 2290.27 29.57 2011-12-04 14:00:24.000 338 33423.69 363.14 2290.16 29.57 2011-12-04 14:00:25.000 338 33423.72 363.13 2290.21 29.57 2011-12-04 14:00:26.000 338 33423.68 363.06 2290.31 29.57 2011-12-04 14:00:27.000 338 33423.63 363.13 2290.14 29.57 2011-12-04 14:00:28.000 338 33423.64 363.14 2290.17 29.57 2011-12-04 14:00:29.000 338 33423.64 363.12 2290.20 29.57 2011-12-04 14:00:30.000 338 33423.64 363.10 2290.27 29.57 2011-12-04 14:00:31.000 338 33423.60 363.13 2290.28 29.57 2011-12-04 14:00:32.000 338 33423.64 363.13 2290.24 29.57 2011-12-04 14:00:33.000 338 33423.56 363.14 2290.21 29.57 2011-12-04 14:00:34.000 338 33423.54 363.17 2290.24 29.57 2011-12-04 14:00:35.000 338 33423.51 363.15 2290.16 29.57 2011-12-04 14:00:36.000 338 33423.57 363.18 2290.20 29.57 2011-12-04 14:00:37.000 338 33423.55 363.18 2290.27 29.57 2011-12-04 14:00:38.000 338 33423.59 363.18 2290.14 29.57 2011-12-04 14:00:39.000 338 33423.42 363.20 2290.16 29.57 2011-12-04 14:00:40.000 338 33423.57 363.26 2290.21 29.57 2011-12-04 14:00:41.000 338 33423.44 363.26 2290.21 29.57 2011-12-04 14:00:42.000 338 33423.56 363.27 2290.26 29.57 2011-12-04 14:00:43.000 338 33423.44 363.27 2290.28 29.57 2011-12-04 14:00:44.000 338 33423.46 363.30 2290.25 29.57 2011-12-04 14:00:45.000 338 33423.28 363.28 2290.22 29.57 2011-12-04 14:00:46.000 338 33423.40 363.33 2290.23 29.57 2011-12-04 14:00:47.000 338 33423.35 363.32 2290.24 29.57 2011-12-04 14:00:48.000 338 33423.32 363.30 2290.31 29.57 2011-12-04 14:00:48.000 338 33423.29 363.35 2290.24 29.57 2011-12-04 14:00:50.000 338 33423.33 363.36 2290.25 29.57 2011-12-04 14:00:51.000 338 33423.35 363.33 2290.24 29.57 2011-12-04 14:00:52.000 338 33423.05 363.35 2290.32 29.57 2011-12-04 14:00:53.000 338 33423.25 363.35 2290.28 29.57 2011-12-04 14:00:54.000 338 33423.23 363.35 2290.24 29.57 2011-12-04 14:00:55.000 338 33423.11 363.34 2290.27 29.57 2011-12-04 14:00:56.000 338 33423.17 363.35 2290.30 29.57 2011-12-04 14:00:57.000 338 33423.15 363.35 2290.23 29.57 2011-12-04 14:00:58.000 338 33423.13 363.35 2290.18 29.57 2011-12-04 14:00:59.000 338 33423.13 363.35 2290.32 29.57 2011-12-04 14:01:00.000 338 33423.19 363.36 2290.27 29.57 2011-12-04 14:01:01.000 338 33423.09 363.36 2290.34 29.57 2011-12-04 14:01:01.000 338 33423.03 363.35 2290.33 29.57 2011-12-04 14:01:03.000 338 33423.13 363.40 2290.42 29.57 2011-12-04 14:01:04.000 338 33423.11 363.35 2290.34 29.57 2011-12-04 14:01:05.000 338 33423.09 363.39 2290.34 29.57 2011-12-04 14:01:06.000 338 33423.07 363.39 2290.37 29.57 2011-12-04 14:01:07.000 338 33423.15 363.36 2290.39 29.57 2011-12-04 14:01:08.000 338 33423.09 363.38 2290.38 29.57 2011-12-04 14:01:09.000 338 33423.08 363.39 2290.36 29.57 2011-12-04 14:01:10.000 338 33423.27 363.35 2290.43 29.57 2011-12-04 14:01:11.000 338 33423.14 363.33 2290.39 29.57 2011-12-04 14:01:12.000 338 33423.20 363.32 2290.43 29.57 2011-12-04 14:01:13.000 338 33423.07 363.34 2290.40 29.57 2011-12-04 14:01:14.000 338 33423.16 363.33 2290.36 29.57 2011-12-04 14:01:15.000 338 33423.14 363.27 2290.36 29.57 2011-12-04 14:01:16.000 338 33423.19 363.26 2290.48 29.57 2011-12-04 14:01:17.000 338 33423.24 363.25 2290.41 29.57 2011-12-04 14:01:18.000 338 33423.12 363.22 2290.39 29.57 2011-12-04 14:01:19.000 338 33423.15 363.24 2290.39 29.57 2011-12-04 14:01:20.000 338 33423.17 363.20 2290.36 29.57 2011-12-04 14:01:21.000 338 33423.25 363.21 2290.39 29.57 2011-12-04 14:01:22.000 338 33423.35 363.19 2290.39 29.57 2011-12-04 14:01:23.000 338 33423.21 363.19 2290.39 29.57 2011-12-04 14:01:24.000 338 33423.25 363.18 2290.34 29.57 2011-12-04 14:01:25.000 338 33423.35 363.17 2290.39 29.57 2011-12-04 14:01:26.000 338 33423.25 363.17 2290.40 29.57 2011-12-04 14:01:27.000 338 33423.36 363.12 2290.37 29.57 2011-12-04 14:01:28.000 338 33423.26 363.12 2290.34 29.57 2011-12-04 14:01:29.000 338 33423.33 363.12 2290.28 29.57 2011-12-04 14:01:30.000 338 33423.31 363.10 2290.36 29.57 2011-12-04 14:01:31.000 338 33423.37 363.11 2290.36 29.57 2011-12-04 14:01:32.000 338 33423.34 363.12 2290.40 29.57 2011-12-04 14:01:33.000 338 33423.44 363.11 2290.31 29.57 2011-12-04 14:01:34.000 338 33423.34 363.07 2290.33 29.57 2011-12-04 14:01:35.000 338 33423.39 363.06 2290.30 29.57 2011-12-04 14:01:36.000 338 33423.44 363.05 2290.26 29.57 2011-12-04 14:01:37.000 338 33423.38 363.00 2290.24 29.57 2011-12-04 14:01:38.000 338 33423.38 363.04 2290.33 29.57 2011-12-04 14:01:39.000 338 33423.37 363.07 2290.36 29.57 2011-12-04 14:01:40.000 338 33423.37 363.06 2290.29 29.57 2011-12-04 14:01:41.000 338 33423.36 363.01 2290.28 29.57 2011-12-04 14:01:42.000 338 33423.39 363.01 2290.24 29.57 2011-12-04 14:01:42.000 338 33423.42 362.99 2290.24 29.57 2011-12-04 14:01:44.000 338 33423.35 362.97 2290.18 29.57 2011-12-04 14:01:45.000 338 33423.44 362.99 2290.18 29.57 2011-12-04 14:01:46.000 338 33423.25 363.02 2290.24 29.57 2011-12-04 14:01:47.000 338 33423.26 363.01 2290.20 29.57 2011-12-04 14:01:48.000 338 33423.28 363.02 2290.20 29.57 2011-12-04 14:01:49.000 338 33423.29 363.05 2290.10 29.57 2011-12-04 14:01:50.000 338 33423.23 363.05 2290.22 29.57 2011-12-04 14:01:51.000 338 33423.38 363.06 2290.16 29.57 2011-12-04 14:01:52.000 338 33423.30 363.04 2290.25 29.57 2011-12-04 14:01:53.000 338 33423.25 363.04 2290.19 29.57 2011-12-04 14:01:54.000 338 33423.19 363.07 2290.17 29.57 2011-12-04 14:01:55.000 338 33423.17 363.10 2290.20 29.57 2011-12-04 14:01:55.000 338 33423.21 363.12 2290.14 29.57 2011-12-04 14:01:57.000 338 33423.25 363.09 2290.20 29.57 2011-12-04 14:01:58.000 338 33423.13 363.12 2290.18 29.57 2011-12-04 14:01:59.000 338 33423.14 363.13 2290.19 29.57 2011-12-04 14:02:00.000 338 33423.19 363.11 2290.17 29.57 2011-12-04 14:02:01.000 338 33423.18 363.15 2290.19 29.57 2011-12-04 14:02:02.000 338 33423.26 363.13 2290.21 29.57 2011-12-04 14:02:03.000 338 33423.07 363.14 2290.19 29.57 2011-12-04 14:02:04.000 338 33423.15 363.16 2290.24 29.57 2011-12-04 14:02:05.000 338 33423.14 363.15 2290.25 29.57 2011-12-04 14:02:06.000 338 33423.14 363.18 2290.21 29.57 2011-12-04 14:02:07.000 338 33423.13 363.15 2290.13 29.57 2011-12-04 14:02:08.000 338 33423.15 363.19 2290.25 29.57 2011-12-04 14:02:09.000 338 33423.15 363.13 2290.25 29.57 2011-12-04 14:02:10.000 338 33423.03 363.06 2290.27 29.57 2011-12-04 14:02:11.000 338 33423.08 363.10 2290.25 29.57 2011-12-04 14:02:12.000 338 33423.08 363.07 2290.26 29.57 2011-12-04 14:02:13.000 338 33423.11 363.03 2290.27 29.57 2011-12-04 14:02:14.000 338 33423.18 363.04 2290.30 29.57 2011-12-04 14:02:15.000 338 33423.12 363.05 2290.24 29.57 2011-12-04 14:02:16.000 338 33423.19 363.06 2290.19 29.57 2011-12-04 14:02:17.000 338 33423.13 363.04 2290.29 29.57 2011-12-04 14:02:18.000 338 33423.14 362.99 2290.24 29.57 2011-12-04 14:02:19.000 338 33423.19 362.99 2290.34 29.57 2011-12-04 14:02:20.000 338 33423.02 362.99 2290.20 29.57 2011-12-04 14:02:21.000 338 33423.10 362.96 2290.29 29.57 2011-12-04 14:02:22.000 338 33423.25 362.91 2290.24 29.57 2011-12-04 14:02:23.000 338 33423.17 362.89 2290.26 29.57 2011-12-04 14:02:24.000 338 33423.18 362.95 2290.28 29.57 2011-12-04 14:02:25.000 338 33423.23 362.95 2290.32 29.57 2011-12-04 14:02:26.000 338 33423.28 362.95 2290.27 29.57 2011-12-04 14:02:27.000 338 33423.28 362.95 2290.30 29.57 2011-12-04 14:02:28.000 338 33423.18 362.99 2290.23 29.57 2011-12-04 14:02:29.000 338 33423.23 362.94 2290.19 29.57 2011-12-04 14:02:30.000 338 33423.17 362.96 2290.21 29.57 2011-12-04 14:02:31.000 338 33423.25 362.95 2290.25 29.57 2011-12-04 14:02:32.000 338 33423.15 362.97 2290.25 29.57 2011-12-04 14:02:33.000 338 33423.23 362.99 2290.21 29.57 2011-12-04 14:02:34.000 338 33423.16 362.95 2290.27 29.57 2011-12-04 14:02:35.000 338 33423.21 362.91 2290.26 29.57 2011-12-04 14:02:36.000 338 33423.24 362.93 2290.18 29.57 2011-12-04 14:02:36.000 338 33423.21 362.88 2290.26 29.57 2011-12-04 14:02:38.000 338 33423.29 362.90 2290.17 29.57 2011-12-04 14:02:39.000 338 33423.19 362.88 2290.22 29.57 2011-12-04 14:02:40.000 338 33423.24 362.87 2290.15 29.57 2011-12-04 14:02:41.000 338 33423.14 362.89 2290.21 29.57 2011-12-04 14:02:42.000 338 33423.17 362.89 2290.26 29.57 2011-12-04 14:02:43.000 338 33423.13 362.88 2290.21 29.57 2011-12-04 14:02:44.000 338 33423.16 362.86 2290.18 29.57 2011-12-04 14:02:45.000 338 33423.15 362.88 2290.18 29.57 2011-12-04 14:02:46.000 338 33423.08 362.89 2290.23 29.57 2011-12-04 14:02:47.000 338 33423.13 362.87 2290.22 29.57 2011-12-04 14:02:48.000 338 33423.05 362.87 2290.26 29.57 2011-12-04 14:02:49.000 338 33423.04 362.94 2290.21 29.57 2011-12-04 14:02:49.000 338 33423.06 362.90 2290.24 29.57 2011-12-04 14:02:51.000 338 33423.04 362.88 2290.20 29.57 2011-12-04 14:02:52.000 338 33423.01 362.93 2290.28 29.57 2011-12-04 14:02:53.000 338 33422.96 362.94 2290.23 29.57 2011-12-04 14:02:54.000 338 33422.93 362.92 2290.26 29.57 2011-12-04 14:02:55.000 338 33422.99 362.95 2290.12 29.57 2011-12-04 14:02:56.000 338 33422.99 362.93 2290.21 29.57 2011-12-04 14:02:57.000 338 33422.88 362.93 2290.25 29.57 2011-12-04 14:02:58.000 338 33423.02 362.93 2290.24 29.57 2011-12-04 14:02:59.000 338 33422.93 362.93 2290.22 29.57 2011-12-04 14:03:00.000 338 33422.96 362.96 2290.30 29.57 2011-12-04 14:03:01.000 338 33422.98 362.91 2290.24 29.57 2011-12-04 14:03:02.000 338 33422.94 362.94 2290.21 29.57 2011-12-04 14:03:03.000 338 33422.93 362.97 2290.35 29.57 2011-12-04 14:03:04.000 338 33423.01 362.91 2290.26 29.57 2011-12-04 14:03:05.000 338 33422.96 362.91 2290.22 29.57 2011-12-04 14:03:06.000 338 33422.89 362.85 2290.28 29.57 2011-12-04 14:03:07.000 338 33422.93 362.91 2290.31 29.57 2011-12-04 14:03:08.000 338 33422.90 362.90 2290.26 29.57 2011-12-04 14:03:09.000 338 33422.99 362.92 2290.30 29.57 2011-12-04 14:03:10.000 338 33422.93 362.88 2290.23 29.57 2011-12-04 14:03:11.000 338 33422.99 362.90 2290.22 29.57 2011-12-04 14:03:12.000 338 33422.97 362.85 2290.35 29.57 2011-12-04 14:03:13.000 338 33423.01 362.89 2290.27 29.57 2011-12-04 14:03:14.000 338 33422.89 362.93 2290.31 29.57 2011-12-04 14:03:15.000 338 33423.00 362.89 2290.28 29.57 2011-12-04 14:03:16.000 338 33422.91 362.89 2290.35 29.57 2011-12-04 14:03:17.000 338 33422.89 362.89 2290.32 29.57 2011-12-04 14:03:18.000 338 33422.96 362.91 2290.33 29.57 2011-12-04 14:03:19.000 338 33422.90 362.90 2290.26 29.57 2011-12-04 14:03:20.000 338 33422.98 362.84 2290.23 29.57 2011-12-04 14:03:21.000 338 33422.99 362.89 2290.24 29.57 2011-12-04 14:03:22.000 338 33422.92 362.89 2290.22 29.57 2011-12-04 14:03:23.000 338 33422.97 362.88 2290.25 29.57 2011-12-04 14:03:24.000 338 33422.94 362.89 2290.31 29.57 2011-12-04 14:03:25.000 338 33422.96 362.89 2290.30 29.57 2011-12-04 14:03:26.000 338 33423.01 362.87 2290.27 29.57 2011-12-04 14:03:27.000 338 33422.93 362.89 2290.22 29.57 2011-12-04 14:03:28.000 338 33422.92 362.86 2290.28 29.57 2011-12-04 14:03:29.000 338 33422.85 362.82 2290.28 29.57 2011-12-04 14:03:30.000 338 33422.85 362.85 2290.30 29.57 2011-12-04 14:03:30.000 338 33422.94 362.84 2290.26 29.57 2011-12-04 14:03:32.000 338 33422.81 362.85 2290.26 29.57 2011-12-04 14:03:33.000 338 33422.86 362.85 2290.28 29.57 2011-12-04 14:03:34.000 338 33422.88 362.85 2290.36 29.57 2011-12-04 14:03:35.000 338 33422.79 362.82 2290.26 29.57 2011-12-04 14:03:36.000 338 33422.90 362.84 2290.26 29.57 2011-12-04 14:03:37.000 338 33422.94 362.84 2290.24 29.57 2011-12-04 14:03:38.000 338 33422.79 362.81 2290.28 29.57 2011-12-04 14:03:39.000 338 33422.89 362.81 2290.22 29.57 2011-12-04 14:03:40.000 338 33422.76 362.83 2290.37 29.57 2011-12-04 14:03:41.000 338 33422.79 362.82 2290.35 29.57 2011-12-04 14:03:42.000 338 33422.81 362.85 2290.28 29.57 2011-12-04 14:03:43.000 338 33422.82 362.81 2290.28 29.57 2011-12-04 14:03:43.000 338 33422.79 362.79 2290.30 29.57 2011-12-04 14:03:45.000 338 33422.82 362.82 2290.23 29.57 2011-12-04 14:03:46.000 338 33422.86 362.86 2290.26 29.57 2011-12-04 14:03:47.000 338 33422.81 362.87 2290.22 29.57 2011-12-04 14:03:48.000 338 33422.82 362.84 2290.24 29.57 2011-12-04 14:03:49.000 338 33422.78 362.83 2290.22 29.57 2011-12-04 14:03:50.000 338 33422.76 362.85 2290.17 29.57 2011-12-04 14:03:51.000 338 33422.79 362.85 2290.27 29.57 2011-12-04 14:03:52.000 338 33422.70 362.88 2290.26 29.57 2011-12-04 14:03:53.000 338 33422.78 362.82 2290.24 29.57 2011-12-04 14:03:54.000 338 33422.69 362.82 2290.30 29.57 2011-12-04 14:03:55.000 338 33422.71 362.84 2290.20 29.57 2011-12-04 14:03:56.000 338 33422.74 362.85 2290.24 29.57 2011-12-04 14:03:57.000 338 33422.73 362.90 2290.19 29.57 2011-12-04 14:03:58.000 338 33422.72 362.86 2290.27 29.57 2011-12-04 14:03:59.000 338 33422.75 362.82 2290.24 29.57 2011-12-04 14:04:00.000 338 33422.64 362.86 2290.34 29.57 2011-12-04 14:04:01.000 338 33422.67 362.86 2290.27 29.57 2011-12-04 14:04:02.000 338 33422.61 362.86 2290.27 29.57 2011-12-04 14:04:03.000 338 33422.65 362.89 2290.36 29.57 2011-12-04 14:04:04.000 338 33422.60 362.86 2290.27 29.57 2011-12-04 14:04:05.000 338 33422.58 362.86 2290.22 29.57 2011-12-04 14:04:06.000 338 33422.68 362.89 2290.27 29.57 2011-12-04 14:04:07.000 338 33422.62 362.88 2290.28 29.57 2011-12-04 14:04:08.000 338 33422.52 362.88 2290.27 29.57 2011-12-04 14:04:09.000 338 33422.53 362.91 2290.32 29.57 2011-12-04 14:04:10.000 338 33422.64 362.92 2290.26 29.57 2011-12-04 14:04:11.000 338 33422.54 362.94 2290.36 29.57 2011-12-04 14:04:12.000 338 33422.55 362.96 2290.26 29.57 2011-12-04 14:04:13.000 338 33422.54 362.99 2290.36 29.57 2011-12-04 14:04:14.000 338 33422.48 362.95 2290.34 29.57 2011-12-04 14:04:15.000 338 33422.56 362.99 2290.23 29.57 2011-12-04 14:04:16.000 338 33422.40 363.02 2290.33 29.57 2011-12-04 14:04:17.000 338 33422.42 362.98 2290.38 29.57 2011-12-04 14:04:18.000 338 33422.45 363.04 2290.28 29.57 2011-12-04 14:04:19.000 338 33422.46 362.99 2290.29 29.57 2011-12-04 14:04:20.000 338 33422.39 363.02 2290.32 29.57 2011-12-04 14:04:21.000 338 33422.44 363.07 2290.27 29.57 2011-12-04 14:04:22.000 338 33422.41 363.07 2290.35 29.57 2011-12-04 14:04:23.000 338 33422.44 363.04 2290.38 29.57 2011-12-04 14:04:24.000 338 33422.44 363.02 2290.34 29.57 2011-12-04 14:04:24.000 338 33422.32 363.04 2290.37 29.57 2011-12-04 14:04:26.000 338 33422.36 363.09 2290.35 29.57 2011-12-04 14:04:27.000 338 33422.45 363.08 2290.40 29.57 2011-12-04 14:04:28.000 338 33422.40 363.07 2290.43 29.57 2011-12-04 14:04:29.000 338 33422.36 363.04 2290.33 29.57 2011-12-04 14:04:30.000 338 33422.39 363.04 2290.40 29.57 2011-12-04 14:04:31.000 338 33422.33 363.09 2290.40 29.57 2011-12-04 14:04:32.000 338 33422.30 363.05 2290.33 29.57 2011-12-04 14:04:33.000 338 33422.26 363.03 2290.38 29.57 2011-12-04 14:04:34.000 338 33422.32 363.08 2290.48 29.57 2011-12-04 14:04:35.000 338 33422.19 363.08 2290.45 29.57 2011-12-04 14:04:36.000 338 33422.30 363.06 2290.47 29.57 2011-12-04 14:04:37.000 338 33422.29 363.11 2290.37 29.57 2011-12-04 14:04:37.000 338 33422.24 363.04 2290.37 29.57 2011-12-04 14:04:39.000 338 33422.19 363.05 2290.50 29.57 2011-12-04 14:04:40.000 338 33422.29 363.02 2290.39 29.57 2011-12-04 14:04:41.000 338 33422.24 363.04 2290.38 29.57 2011-12-04 14:04:42.000 338 33422.19 363.10 2290.52 29.57 2011-12-04 14:04:43.000 338 33422.24 363.08 2290.46 29.57 2011-12-04 14:04:44.000 338 33422.25 363.02 2290.40 29.57 2011-12-04 14:04:45.000 338 33422.14 363.06 2290.46 29.57 2011-12-04 14:04:46.000 338 33422.32 363.00 2290.46 29.57 2011-12-04 14:04:47.000 338 33422.14 363.01 2290.42 29.57 2011-12-04 14:04:48.000 338 33422.08 363.02 2290.52 29.57 2011-12-04 14:04:49.000 338 33422.08 363.01 2290.48 29.57 2011-12-04 14:04:50.000 338 33422.20 362.98 2290.49 29.57 2011-12-04 14:04:51.000 338 33422.16 362.98 2290.48 29.57 2011-12-04 14:04:52.000 338 33422.18 362.97 2290.53 29.57 2011-12-04 14:04:53.000 338 33422.19 362.98 2290.51 29.57 2011-12-04 14:04:54.000 338 33422.15 363.00 2290.46 29.57 2011-12-04 14:04:55.000 338 33422.11 362.98 2290.51 29.57 2011-12-04 14:04:56.000 338 33422.21 362.98 2290.45 29.57 2011-12-04 14:04:57.000 338 33422.15 363.01 2290.49 29.57 2011-12-04 14:04:58.000 338 33422.17 363.02 2290.55 29.57 2011-12-04 14:04:59.000 338 33422.12 363.01 2290.50 29.57 2011-12-04 14:05:00.000 338 33422.14 363.05 2290.48 29.57 2011-12-04 14:05:01.000 338 33422.07 363.05 2290.48 29.57 2011-12-04 14:05:02.000 338 33422.08 363.03 2290.48 29.57 2011-12-04 14:05:03.000 338 33422.02 363.05 2290.46 29.57 2011-12-04 14:05:04.000 338 33422.07 363.00 2290.55 29.57 2011-12-04 14:05:05.000 338 33421.97 363.03 2290.52 29.57 2011-12-04 14:05:06.000 338 33422.01 363.07 2290.58 29.57 2011-12-04 14:05:07.000 338 33422.07 363.01 2290.58 29.57 2011-12-04 14:05:08.000 338 33421.95 363.03 2290.52 29.57 2011-12-04 14:05:09.000 338 33421.90 363.05 2290.67 29.57 2011-12-04 14:05:10.000 338 33422.00 363.06 2290.55 29.57 2011-12-04 14:05:11.000 338 33421.96 363.07 2290.58 29.57 2011-12-04 14:05:12.000 338 33421.95 363.09 2290.62 29.57 2011-12-04 14:05:13.000 338 33421.92 363.08 2290.58 29.57 2011-12-04 14:05:14.000 338 33421.95 363.07 2290.62 29.57 2011-12-04 14:05:15.000 338 33421.96 363.08 2290.55 29.57 2011-12-04 14:05:16.000 338 33422.00 363.10 2290.57 29.57 2011-12-04 14:05:17.000 338 33421.92 363.11 2290.56 29.57 2011-12-04 14:05:18.000 338 33421.96 363.05 2290.61 29.57 2011-12-04 14:05:18.000 338 33421.94 363.08 2290.61 29.57 2011-12-04 14:05:20.000 338 33421.94 363.04 2290.62 29.57 2011-12-04 14:05:21.000 338 33421.91 363.07 2290.56 29.57 2011-12-04 14:05:22.000 338 33421.86 363.08 2290.62 29.57 2011-12-04 14:05:23.000 338 33421.88 363.09 2290.59 29.57 2011-12-04 14:05:24.000 338 33421.95 363.06 2290.66 29.57 2011-12-04 14:05:25.000 338 33421.96 363.09 2290.59 29.57 2011-12-04 14:05:26.000 338 33421.97 363.10 2290.61 29.57 2011-12-04 14:05:27.000 338 33421.87 363.06 2290.67 29.57 2011-12-04 14:05:28.000 338 33421.91 363.11 2290.60 29.57 2011-12-04 14:05:29.000 338 33421.84 363.06 2290.67 29.57 2011-12-04 14:05:30.000 338 33421.87 363.06 2290.62 29.57 2011-12-04 14:05:31.000 338 33421.89 363.06 2290.61 29.57 2011-12-04 14:05:31.000 338 33421.93 363.04 2290.74 29.57 2011-12-04 14:05:33.000 338 33421.79 363.07 2290.74 29.57 2011-12-04 14:05:34.000 338 33421.96 363.02 2290.78 29.57 2011-12-04 14:05:35.000 338 33421.84 363.01 2290.68 29.57 2011-12-04 14:05:36.000 338 33421.87 363.03 2290.60 29.57 2011-12-04 14:05:37.000 338 33421.85 363.02 2290.70 29.57 2011-12-04 14:05:38.000 338 33421.83 363.08 2290.70 29.57 2011-12-04 14:05:39.000 338 33421.82 363.03 2290.64 29.57 2011-12-04 14:05:40.000 338 33421.83 363.02 2290.70 29.57 2011-12-04 14:05:41.000 338 33421.87 363.05 2290.73 29.57 2011-12-04 14:05:42.000 338 33421.87 363.06 2290.72 29.57 2011-12-04 14:05:43.000 338 33421.81 363.02 2290.68 29.57 2011-12-04 14:05:44.000 338 33421.86 363.03 2290.73 29.57 2011-12-04 14:05:45.000 338 33421.82 363.01 2290.69 29.57 2011-12-04 14:05:46.000 338 33421.75 363.01 2290.68 29.57 2011-12-04 14:05:47.000 338 33421.79 363.03 2290.66 29.57 2011-12-04 14:05:48.000 338 33421.79 363.04 2290.72 29.57 2011-12-04 14:05:49.000 338 33421.84 362.99 2290.61 29.57 2011-12-04 14:05:50.000 338 33421.77 363.04 2290.69 29.57 2011-12-04 14:05:51.000 338 33421.85 363.08 2290.75 29.57 2011-12-04 14:05:52.000 338 33421.81 363.05 2290.76 29.57 2011-12-04 14:05:53.000 338 33421.73 363.02 2290.72 29.57 2011-12-04 14:05:54.000 338 33421.79 363.05 2290.72 29.57 2011-12-04 14:05:55.000 338 33421.77 363.03 2290.68 29.57 2011-12-04 14:05:56.000 338 33421.74 363.02 2290.71 29.57 2011-12-04 14:05:57.000 338 33421.80 363.02 2290.73 29.57 2011-12-04 14:05:58.000 338 33421.71 363.00 2290.68 29.57 2011-12-04 14:05:59.000 338 33421.76 363.01 2290.74 29.57 2011-12-04 14:06:00.000 338 33421.74 362.93 2290.76 29.57 2011-12-04 14:06:01.000 338 33421.81 363.02 2290.73 29.57 2011-12-04 14:06:02.000 338 33421.80 362.98 2290.71 29.57 2011-12-04 14:06:03.000 338 33421.71 362.99 2290.74 29.57 2011-12-04 14:06:04.000 338 33421.86 362.93 2290.73 29.57 2011-12-04 14:06:05.000 338 33421.74 362.95 2290.68 29.57 2011-12-04 14:06:06.000 338 33421.73 362.99 2290.69 29.57 2011-12-04 14:06:07.000 338 33421.72 362.97 2290.77 29.57 2011-12-04 14:06:08.000 338 33421.72 362.97 2290.65 29.57 2011-12-04 14:06:09.000 338 33421.81 362.97 2290.65 29.57 2011-12-04 14:06:10.000 338 33421.68 362.92 2290.63 29.57 2011-12-04 14:06:11.000 338 33421.72 362.94 2290.70 29.57 2011-12-04 14:06:12.000 338 33421.74 362.95 2290.68 29.57 2011-12-04 14:06:12.000 338 33421.78 362.93 2290.59 29.57 2011-12-04 14:06:14.000 338 33421.74 362.92 2290.64 29.57 2011-12-04 14:06:15.000 338 33421.74 362.94 2290.64 29.57 2011-12-04 14:06:16.000 338 33421.80 362.93 2290.65 29.57 2011-12-04 14:06:17.000 338 33421.71 362.90 2290.62 29.57 2011-12-04 14:06:18.000 338 33421.68 362.95 2290.68 29.57 2011-12-04 14:06:19.000 338 33421.76 362.90 2290.68 29.57 2011-12-04 14:06:20.000 338 33421.71 362.89 2290.67 29.57 2011-12-04 14:06:21.000 338 33421.74 362.92 2290.77 29.57 2011-12-04 14:06:22.000 338 33421.75 362.86 2290.62 29.57 2011-12-04 14:06:23.000 338 33421.74 362.87 2290.64 29.57 2011-12-04 14:06:24.000 338 33421.71 362.91 2290.68 29.57 2011-12-04 14:06:25.000 338 33421.62 362.88 2290.71 29.57 2011-12-04 14:06:25.000 338 33421.73 362.91 2290.66 29.57 2011-12-04 14:06:27.000 338 33421.69 362.89 2290.75 29.57 2011-12-04 14:06:28.000 338 33421.62 362.93 2290.70 29.57 2011-12-04 14:06:29.000 338 33421.68 362.89 2290.67 29.57 2011-12-04 14:06:30.000 338 33421.64 362.89 2290.74 29.57 2011-12-04 14:06:31.000 338 33421.63 362.88 2290.66 29.57 2011-12-04 14:06:32.000 338 33421.61 362.90 2290.67 29.57 2011-12-04 14:06:33.000 338 33421.68 362.89 2290.68 29.57 2011-12-04 14:06:34.000 338 33421.69 362.85 2290.73 29.57 2011-12-04 14:06:35.000 338 33421.62 362.81 2290.77 29.57 2011-12-04 14:06:36.000 338 33421.59 362.89 2290.66 29.57 2011-12-04 14:06:37.000 338 33421.69 362.86 2290.67 29.57 2011-12-04 14:06:38.000 338 33421.62 362.88 2290.65 29.57 2011-12-04 14:06:39.000 338 33421.64 362.89 2290.76 29.57 2011-12-04 14:06:40.000 338 33421.71 362.86 2290.68 29.57 2011-12-04 14:06:41.000 338 33421.64 362.87 2290.68 29.57 2011-12-04 14:06:42.000 338 33421.65 362.87 2290.64 29.57 2011-12-04 14:06:43.000 338 33421.61 362.83 2290.71 29.57 2011-12-04 14:06:44.000 338 33421.66 362.88 2290.69 29.57 2011-12-04 14:06:45.000 338 33421.69 362.86 2290.63 29.57 2011-12-04 14:06:46.000 338 33421.58 362.85 2290.61 29.57 2011-12-04 14:06:47.000 338 33421.58 362.87 2290.65 29.57 2011-12-04 14:06:48.000 338 33421.53 362.79 2290.61 29.57 2011-12-04 14:06:49.000 338 33421.59 362.85 2290.65 29.57 2011-12-04 14:06:50.000 338 33421.67 362.88 2290.59 29.57 2011-12-04 14:06:51.000 338 33421.52 362.83 2290.64 29.57 2011-12-04 14:06:52.000 338 33421.55 362.83 2290.67 29.57 2011-12-04 14:06:53.000 338 33421.58 362.84 2290.65 29.57 2011-12-04 14:06:54.000 338 33421.56 362.86 2290.65 29.57 2011-12-04 14:06:55.000 338 33421.56 362.80 2290.72 29.57 2011-12-04 14:06:56.000 338 33421.48 362.85 2290.67 29.57 2011-12-04 14:06:57.000 338 33421.55 362.80 2290.55 29.57 2011-12-04 14:06:58.000 338 33421.49 362.80 2290.70 29.57 2011-12-04 14:06:59.000 338 33421.49 362.81 2290.65 29.57 2011-12-04 14:07:00.000 338 33421.58 362.82 2290.71 29.57 2011-12-04 14:07:01.000 338 33421.50 362.81 2290.64 29.57 2011-12-04 14:07:02.000 338 33421.49 362.84 2290.76 29.57 2011-12-04 14:07:03.000 338 33421.56 362.80 2290.71 29.57 2011-12-04 14:07:04.000 338 33421.48 362.78 2290.65 29.57 2011-12-04 14:07:05.000 338 33421.52 362.76 2290.62 29.57 2011-12-04 14:07:06.000 338 33421.56 362.79 2290.67 29.57 2011-12-04 14:07:06.000 338 33421.50 362.77 2290.68 29.57 2011-12-04 14:07:08.000 338 33421.50 362.80 2290.68 29.57 2011-12-04 14:07:09.000 338 33421.48 362.79 2290.61 29.57 2011-12-04 14:07:10.000 338 33421.62 362.77 2290.65 29.57 2011-12-04 14:07:11.000 338 33421.53 362.72 2290.63 29.57 2011-12-04 14:07:12.000 338 33421.52 362.77 2290.76 29.57 2011-12-04 14:07:13.000 338 33421.48 362.76 2290.64 29.57 2011-12-04 14:07:14.000 338 33421.54 362.71 2290.66 29.57 2011-12-04 14:07:15.000 338 33421.42 362.79 2290.70 29.57 2011-12-04 14:07:16.000 338 33421.58 362.77 2290.71 29.57 2011-12-04 14:07:17.000 338 33421.49 362.70 2290.68 29.57 2011-12-04 14:07:18.000 338 33421.51 362.74 2290.65 29.57 2011-12-04 14:07:19.000 338 33421.54 362.73 2290.69 29.57 2011-12-04 14:07:19.000 338 33421.61 362.70 2290.60 29.57 2011-12-04 14:07:21.000 338 33421.40 362.73 2290.60 29.57 2011-12-04 14:07:22.000 338 33421.47 362.74 2290.66 29.57 2011-12-04 14:07:23.000 338 33421.37 362.74 2290.62 29.57 2011-12-04 14:07:24.000 338 33421.42 362.75 2290.62 29.57 2011-12-04 14:07:25.000 338 33421.49 362.74 2290.64 29.57 2011-12-04 14:07:26.000 338 33421.42 362.71 2290.67 29.57 2011-12-04 14:07:27.000 338 33421.43 362.73 2290.61 29.57 2011-12-04 14:07:28.000 338 33421.37 362.72 2290.67 29.57 2011-12-04 14:07:29.000 338 33421.49 362.70 2290.68 29.57 2011-12-04 14:07:30.000 338 33421.40 362.72 2290.62 29.57 2011-12-04 14:07:31.000 338 33421.48 362.70 2290.64 29.57 2011-12-04 14:07:32.000 338 33421.35 362.69 2290.67 29.57 2011-12-04 14:07:33.000 338 33421.50 362.68 2290.61 29.57 2011-12-04 14:07:34.000 338 33421.43 362.67 2290.63 29.57 2011-12-04 14:07:35.000 338 33421.47 362.64 2290.66 29.57 2011-12-04 14:07:36.000 338 33421.44 362.70 2290.68 29.57 2011-12-04 14:07:37.000 338 33421.46 362.69 2290.62 29.57 2011-12-04 14:07:38.000 338 33421.41 362.66 2290.69 29.57 2011-12-04 14:07:39.000 338 33421.37 362.70 2290.67 29.57 2011-12-04 14:07:40.000 338 33421.47 362.67 2290.62 29.57 2011-12-04 14:07:41.000 338 33421.43 362.68 2290.58 29.57 2011-12-04 14:07:42.000 338 33421.44 362.70 2290.72 29.57 2011-12-04 14:07:43.000 338 33421.43 362.68 2290.63 29.57 2011-12-04 14:07:44.000 338 33421.47 362.68 2290.62 29.57 2011-12-04 14:07:45.000 338 33421.33 362.72 2290.75 29.57 2011-12-04 14:07:46.000 338 33421.46 362.63 2290.70 29.57 2011-12-04 14:07:47.000 338 33421.36 362.62 2290.74 29.57 2011-12-04 14:07:48.000 338 33421.44 362.67 2290.64 29.57 2011-12-04 14:07:49.000 338 33421.44 362.68 2290.64 29.57 2011-12-04 14:07:50.000 338 33421.42 362.65 2290.59 29.57 2011-12-04 14:07:51.000 338 33421.42 362.65 2290.70 29.57 2011-12-04 14:07:52.000 338 33421.37 362.60 2290.66 29.57 2011-12-04 14:07:53.000 338 33421.36 362.60 2290.65 29.57 2011-12-04 14:07:54.000 338 33421.37 362.62 2290.59 29.57 2011-12-04 14:07:55.000 338 33421.44 362.57 2290.57 29.57 2011-12-04 14:07:56.000 338 33421.42 362.58 2290.63 29.57 2011-12-04 14:07:57.000 338 33421.42 362.61 2290.61 29.57 2011-12-04 14:07:58.000 338 33421.40 362.59 2290.60 29.57 2011-12-04 14:07:59.000 338 33421.36 362.56 2290.62 29.57 2011-12-04 14:08:00.000 338 33421.40 362.56 2290.64 29.57 2011-12-04 14:08:00.000 338 33421.47 362.55 2290.58 29.57 2011-12-04 14:08:02.000 338 33421.31 362.50 2290.53 29.57 2011-12-04 14:08:03.000 338 33421.42 362.53 2290.58 29.57 2011-12-04 14:08:04.000 338 33421.36 362.54 2290.56 29.57 2011-12-04 14:08:05.000 338 33421.39 362.50 2290.55 29.57 2011-12-04 14:08:06.000 338 33421.42 362.54 2290.71 29.57 2011-12-04 14:08:07.000 338 33421.42 362.52 2290.69 29.57 2011-12-04 14:08:08.000 338 33421.41 362.50 2290.59 29.57 2011-12-04 14:08:09.000 338 33421.41 362.48 2290.65 29.57 2011-12-04 14:08:10.000 338 33421.44 362.44 2290.64 29.57 2011-12-04 14:08:11.000 338 33421.39 362.48 2290.61 29.57 2011-12-04 14:08:12.000 338 33421.46 362.43 2290.58 29.57 2011-12-04 14:08:13.000 338 33421.51 362.45 2290.63 29.57 2011-12-04 14:08:13.000 338 33421.38 362.44 2290.61 29.57 2011-12-04 14:08:15.000 338 33421.52 362.43 2290.61 29.56 2011-12-04 14:08:16.000 338 33421.33 362.40 2290.51 29.57 2011-12-04 14:08:17.000 338 33421.41 362.43 2290.52 29.57 2011-12-04 14:08:18.000 338 33421.45 362.40 2290.59 29.56 2011-12-04 14:08:19.000 338 33421.50 362.37 2290.57 29.56 2011-12-04 14:08:20.000 338 33421.47 362.34 2290.49 29.56 2011-12-04 14:08:21.000 338 33421.52 362.36 2290.55 29.56 2011-12-04 14:08:22.000 338 33421.53 362.33 2290.61 29.56 2011-12-04 14:08:23.000 338 33421.47 362.31 2290.57 29.56 2011-12-04 14:08:24.000 338 33421.44 362.34 2290.53 29.56 2011-12-04 14:08:25.000 338 33421.55 362.31 2290.60 29.56 2011-12-04 14:08:26.000 338 33421.51 362.29 2290.50 29.56 2011-12-04 14:08:27.000 338 33421.48 362.31 2290.55 29.56 2011-12-04 14:08:28.000 338 33421.52 362.29 2290.57 29.56 2011-12-04 14:08:29.000 338 33421.48 362.25 2290.53 29.56 2011-12-04 14:08:30.000 338 33421.53 362.25 2290.49 29.56 2011-12-04 14:08:31.000 338 33421.49 362.30 2290.52 29.56 2011-12-04 14:08:32.000 338 33421.56 362.27 2290.44 29.56 2011-12-04 14:08:33.000 338 33421.49 362.26 2290.46 29.56 2011-12-04 14:08:34.000 338 33421.58 362.26 2290.43 29.56 2011-12-04 14:08:35.000 338 33421.37 362.23 2290.52 29.56 2011-12-04 14:08:36.000 338 33421.52 362.25 2290.41 29.56 2011-12-04 14:08:37.000 338 33421.55 362.24 2290.50 29.56 2011-12-04 14:08:38.000 338 33421.46 362.28 2290.51 29.56 2011-12-04 14:08:39.000 338 33421.53 362.23 2290.49 29.56 2011-12-04 14:08:40.000 338 33421.39 362.23 2290.35 29.56 2011-12-04 14:08:41.000 338 33421.51 362.22 2290.36 29.56 2011-12-04 14:08:42.000 338 33421.44 362.22 2290.48 29.56 2011-12-04 14:08:43.000 338 33421.43 362.23 2290.49 29.56 2011-12-04 14:08:44.000 338 33421.46 362.20 2290.46 29.56 2011-12-04 14:08:45.000 338 33421.48 362.20 2290.40 29.56 2011-12-04 14:08:46.000 338 33421.48 362.23 2290.43 29.56 2011-12-04 14:08:47.000 338 33421.35 362.20 2290.49 29.57 2011-12-04 14:08:48.000 338 33421.42 362.23 2290.43 29.57 2011-12-04 14:08:49.000 338 33421.44 362.20 2290.46 29.56 2011-12-04 14:08:50.000 338 33421.39 362.22 2290.53 29.56 2011-12-04 14:08:51.000 338 33421.36 362.24 2290.45 29.56 2011-12-04 14:08:52.000 338 33421.40 362.26 2290.37 29.57 2011-12-04 14:08:53.000 338 33421.37 362.23 2290.43 29.57 2011-12-04 14:08:54.000 338 33421.34 362.20 2290.40 29.56 2011-12-04 14:08:54.000 338 33421.36 362.23 2290.44 29.56 2011-12-04 14:08:56.000 338 33421.38 362.20 2290.38 29.57 2011-12-04 14:08:57.000 338 33421.27 362.25 2290.48 29.57 2011-12-04 14:08:58.000 338 33421.31 362.27 2290.43 29.56 2011-12-04 14:08:59.000 338 33421.30 362.25 2290.40 29.57 2011-12-04 14:09:00.000 338 33421.33 362.22 2290.40 29.57 2011-12-04 14:09:01.000 338 33421.23 362.22 2290.51 29.57 2011-12-04 14:09:02.000 338 33421.21 362.26 2290.44 29.57 2011-12-04 14:09:03.000 338 33421.31 362.23 2290.46 29.57 2011-12-04 14:09:04.000 338 33421.25 362.21 2290.37 29.57 2011-12-04 14:09:05.000 338 33421.21 362.17 2290.45 29.57 2011-12-04 14:09:06.000 338 33421.21 362.22 2290.44 29.57 2011-12-04 14:09:07.000 338 33421.29 362.22 2290.45 29.56 2011-12-04 14:09:07.000 338 33421.37 362.20 2290.45 29.56 2011-12-04 14:09:09.000 338 33421.21 362.19 2290.42 29.57 2011-12-04 14:09:10.000 338 33421.19 362.15 2290.45 29.56 2011-12-04 14:09:11.000 338 33421.15 362.17 2290.39 29.57 2011-12-04 14:09:12.000 338 33421.27 362.22 2290.52 29.57 2011-12-04 14:09:13.000 338 33421.24 362.19 2290.39 29.56 2011-12-04 14:09:14.000 338 33421.21 362.19 2290.49 29.57 2011-12-04 14:09:15.000 338 33421.24 362.16 2290.52 29.56 2011-12-04 14:09:16.000 338 33421.22 362.22 2290.48 29.57 2011-12-04 14:09:17.000 338 33421.28 362.22 2290.46 29.57 2011-12-04 14:09:18.000 338 33421.24 362.23 2290.44 29.56 2011-12-04 14:09:19.000 338 33421.22 362.25 2290.46 29.57 2011-12-04 14:09:20.000 338 33421.13 362.25 2290.43 29.56 2011-12-04 14:09:21.000 338 33421.18 362.23 2290.52 29.56 2011-12-04 14:09:22.000 338 33421.23 362.26 2290.46 29.57 2011-12-04 14:09:23.000 338 33421.14 362.25 2290.42 29.57 2011-12-04 14:09:24.000 338 33421.18 362.27 2290.42 29.57 2011-12-04 14:09:25.000 338 33421.18 362.25 2290.51 29.57 2011-12-04 14:09:26.000 338 33421.09 362.22 2290.38 29.56 2011-12-04 14:09:27.000 338 33421.22 362.24 2290.50 29.57 2011-12-04 14:09:28.000 338 33421.17 362.26 2290.41 29.57 2011-12-04 14:09:29.000 338 33421.14 362.25 2290.43 29.57 2011-12-04 14:09:30.000 338 33421.15 362.21 2290.45 29.57 2011-12-04 14:09:31.000 338 33421.18 362.23 2290.39 29.56 2011-12-04 14:09:32.000 338 33421.12 362.22 2290.36 29.57 2011-12-04 14:09:33.000 338 33421.04 362.20 2290.55 29.57 2011-12-04 14:09:34.000 338 33421.04 362.20 2290.46 29.57 2011-12-04 14:09:35.000 338 33421.10 362.18 2290.46 29.57 2011-12-04 14:09:36.000 338 33421.10 362.19 2290.54 29.57 2011-12-04 14:09:37.000 338 33421.11 362.19 2290.48 29.57 2011-12-04 14:09:38.000 338 33421.14 362.20 2290.51 29.56 2011-12-04 14:09:39.000 338 33421.03 362.18 2290.49 29.57 2011-12-04 14:09:40.000 338 33421.15 362.20 2290.45 29.57 2011-12-04 14:09:41.000 338 33421.12 362.21 2290.52 29.57 2011-12-04 14:09:42.000 338 33421.05 362.20 2290.45 29.57 2011-12-04 14:09:43.000 338 33421.08 362.18 2290.44 29.57 2011-12-04 14:09:44.000 338 33421.00 362.25 2290.46 29.57 2011-12-04 14:09:45.000 338 33420.94 362.26 2290.48 29.57 2011-12-04 14:09:46.000 338 33421.01 362.24 2290.44 29.57 2011-12-04 14:09:47.000 338 33421.00 362.24 2290.46 29.57 2011-12-04 14:09:48.000 338 33421.00 362.22 2290.45 29.57 2011-12-04 14:09:48.000 338 33421.00 362.25 2290.48 29.57 2011-12-04 14:09:50.000 338 33421.00 362.24 2290.46 29.57 2011-12-04 14:09:51.000 338 33420.99 362.23 2290.42 29.57 2011-12-04 14:09:52.000 338 33421.07 362.21 2290.52 29.57 2011-12-04 14:09:53.000 338 33420.98 362.24 2290.41 29.57 2011-12-04 14:09:54.000 338 33420.89 362.23 2290.51 29.57 2011-12-04 14:09:55.000 338 33420.95 362.23 2290.52 29.57 2011-12-04 14:09:56.000 338 33420.97 362.20 2290.48 29.57 2011-12-04 14:09:57.000 338 33420.96 362.22 2290.55 29.57 2011-12-04 14:09:58.000 338 33420.96 362.17 2290.51 29.57 2011-12-04 14:09:59.000 338 33420.97 362.23 2290.46 29.57 2011-12-04 14:10:00.000 338 33420.97 362.25 2290.51 29.57 2011-12-04 14:10:01.000 338 33420.99 362.20 2290.52 29.57 2011-12-04 14:10:01.000 338 33420.97 362.24 2290.51 29.57 2011-12-04 14:10:03.000 338 33420.87 362.24 2290.51 29.57 2011-12-04 14:10:04.000 338 33420.91 362.23 2290.49 29.57 2011-12-04 14:10:05.000 338 33420.93 362.19 2290.37 29.57 2011-12-04 14:10:06.000 338 33420.84 362.23 2290.53 29.57 2011-12-04 14:10:07.000 338 33420.90 362.24 2290.48 29.57 2011-12-04 14:10:08.000 338 33420.84 362.25 2290.51 29.57 2011-12-04 14:10:09.000 338 33420.92 362.23 2290.57 29.57 2011-12-04 14:10:10.000 338 33420.80 362.25 2290.53 29.57 2011-12-04 14:10:11.000 338 33420.78 362.26 2290.59 29.57 2011-12-04 14:10:12.000 338 33420.85 362.29 2290.53 29.57 2011-12-04 14:10:13.000 338 33420.84 362.27 2290.60 29.57 2011-12-04 14:10:14.000 338 33420.75 362.28 2290.59 29.57 2011-12-04 14:10:15.000 338 33420.87 362.24 2290.55 29.57 2011-12-04 14:10:16.000 338 33420.70 362.25 2290.59 29.57 2011-12-04 14:10:17.000 338 33420.82 362.25 2290.58 29.57 2011-12-04 14:10:18.000 338 33420.68 362.24 2290.62 29.57 2011-12-04 14:10:19.000 338 33420.80 362.29 2290.58 29.57 2011-12-04 14:10:20.000 338 33420.76 362.29 2290.50 29.57 2011-12-04 14:10:21.000 338 33420.78 362.30 2290.61 29.57 2011-12-04 14:10:22.000 338 33420.62 362.27 2290.52 29.57 2011-12-04 14:10:23.000 338 33420.70 362.30 2290.64 29.57 2011-12-04 14:10:24.000 338 33420.66 362.32 2290.58 29.57 2011-12-04 14:10:25.000 338 33420.74 362.31 2290.62 29.57 2011-12-04 14:10:26.000 338 33420.68 362.31 2290.59 29.57 2011-12-04 14:10:27.000 338 33420.63 362.31 2290.57 29.57 2011-12-04 14:10:28.000 338 33420.69 362.34 2290.62 29.57 2011-12-04 14:10:29.000 338 33420.65 362.32 2290.64 29.57 2011-12-04 14:10:30.000 338 33420.58 362.30 2290.62 29.57 2011-12-04 14:10:31.000 338 33420.64 362.35 2290.67 29.57 2011-12-04 14:10:32.000 338 33420.62 362.38 2290.59 29.57 2011-12-04 14:10:33.000 338 33420.54 362.36 2290.71 29.57 2011-12-04 14:10:34.000 338 33420.66 362.37 2290.66 29.57 2011-12-04 14:10:35.000 338 33420.62 362.39 2290.65 29.57 2011-12-04 14:10:36.000 338 33420.58 362.37 2290.67 29.57 2011-12-04 14:10:37.000 338 33420.57 362.34 2290.69 29.57 2011-12-04 14:10:38.000 338 33420.53 362.38 2290.59 29.57 2011-12-04 14:10:39.000 338 33420.54 362.39 2290.65 29.57 2011-12-04 14:10:40.000 338 33420.50 362.36 2290.73 29.57 2011-12-04 14:10:41.000 338 33420.55 362.34 2290.67 29.57 2011-12-04 14:10:42.000 338 33420.49 362.34 2290.61 29.57 2011-12-04 14:10:42.000 338 33420.45 362.31 2290.68 29.57 2011-12-04 14:10:44.000 338 33420.49 362.31 2290.76 29.57 2011-12-04 14:10:45.000 338 33420.43 362.32 2290.74 29.57 2011-12-04 14:10:46.000 338 33420.44 362.28 2290.78 29.57 2011-12-04 14:10:47.000 338 33420.38 362.34 2290.69 29.57 2011-12-04 14:10:48.000 338 33420.51 362.29 2290.73 29.57 2011-12-04 14:10:49.000 338 33420.48 362.25 2290.76 29.57 2011-12-04 14:10:50.000 338 33420.49 362.28 2290.82 29.57 2011-12-04 14:10:51.000 338 33420.43 362.25 2290.80 29.57 2011-12-04 14:10:52.000 338 33420.51 362.25 2290.81 29.57 2011-12-04 14:10:53.000 338 33420.52 362.25 2290.74 29.57 2011-12-04 14:10:54.000 338 33420.51 362.24 2290.77 29.57 2011-12-04 14:10:55.000 338 33420.51 362.27 2290.79 29.57 2011-12-04 14:10:55.000 338 33420.41 362.23 2290.80 29.57 2011-12-04 14:10:57.000 338 33420.51 362.21 2290.74 29.57 2011-12-04 14:10:58.000 338 33420.47 362.24 2290.69 29.57 2011-12-04 14:10:59.000 338 33420.44 362.22 2290.73 29.57 2011-12-04 14:11:00.000 338 33420.43 362.22 2290.73 29.57 2011-12-04 14:11:01.000 338 33420.44 362.25 2290.71 29.57 2011-12-04 14:11:02.000 338 33420.38 362.22 2290.77 29.57 2011-12-04 14:11:03.000 338 33420.44 362.22 2290.81 29.57 2011-12-04 14:11:04.000 338 33420.52 362.24 2290.76 29.57 2011-12-04 14:11:05.000 338 33420.40 362.23 2290.67 29.57 2011-12-04 14:11:06.000 338 33420.38 362.21 2290.73 29.57 2011-12-04 14:11:07.000 338 33420.40 362.26 2290.72 29.57 2011-12-04 14:11:08.000 338 33420.40 362.28 2290.72 29.57 2011-12-04 14:11:09.000 338 33420.38 362.28 2290.67 29.57 2011-12-04 14:11:10.000 338 33420.30 362.25 2290.71 29.57 2011-12-04 14:11:11.000 338 33420.37 362.30 2290.73 29.57 2011-12-04 14:11:12.000 338 33420.29 362.32 2290.76 29.57 2011-12-04 14:11:13.000 338 33420.31 362.30 2290.72 29.57 2011-12-04 14:11:14.000 338 33420.24 362.31 2290.67 29.57 2011-12-04 14:11:15.000 338 33420.33 362.29 2290.74 29.57 2011-12-04 14:11:16.000 338 33420.12 362.32 2290.75 29.57 2011-12-04 14:11:17.000 338 33420.23 362.29 2290.75 29.57 2011-12-04 14:11:18.000 338 33420.16 362.32 2290.73 29.57 2011-12-04 14:11:19.000 338 33420.25 362.33 2290.83 29.57 2011-12-04 14:11:20.000 338 33420.10 362.36 2290.71 29.57 2011-12-04 14:11:21.000 338 33420.07 362.36 2290.74 29.57 2011-12-04 14:11:22.000 338 33420.18 362.35 2290.84 29.57 2011-12-04 14:11:23.000 338 33420.11 362.37 2290.74 29.57 2011-12-04 14:11:24.000 338 33420.06 362.38 2290.76 29.57 2011-12-04 14:11:25.000 338 33420.21 362.39 2290.83 29.57 2011-12-04 14:11:26.000 338 33420.09 362.41 2290.84 29.57 2011-12-04 14:11:27.000 338 33420.06 362.41 2290.89 29.57 2011-12-04 14:11:28.000 338 33420.10 362.39 2290.84 29.57 2011-12-04 14:11:29.000 338 33420.07 362.44 2290.82 29.57 2011-12-04 14:11:30.000 338 33420.05 362.38 2290.88 29.57 2011-12-04 14:11:31.000 338 33420.07 362.43 2290.85 29.57 2011-12-04 14:11:32.000 338 33420.05 362.43 2290.84 29.57 2011-12-04 14:11:33.000 338 33420.02 362.39 2290.90 29.57 2011-12-04 14:11:34.000 338 33419.97 362.44 2290.96 29.57 2011-12-04 14:11:35.000 338 33420.03 362.43 2290.95 29.57 2011-12-04 14:11:36.000 338 33420.04 362.41 2290.90 29.57 2011-12-04 14:11:36.000 338 33420.03 362.41 2290.92 29.57 2011-12-04 14:11:38.000 338 33419.96 362.41 2290.91 29.57 2011-12-04 14:11:39.000 338 33419.85 362.43 2290.90 29.57 2011-12-04 14:11:40.000 338 33420.04 362.42 2290.98 29.57 2011-12-04 14:11:41.000 338 33419.94 362.39 2290.84 29.57 2011-12-04 14:11:42.000 338 33419.96 362.38 2290.83 29.57 2011-12-04 14:11:43.000 338 33419.93 362.43 2290.90 29.57 2011-12-04 14:11:44.000 338 33419.94 362.34 2290.91 29.57 2011-12-04 14:11:45.000 338 33419.96 362.42 2290.95 29.57 2011-12-04 14:11:46.000 338 33419.90 362.39 2290.99 29.57 2011-12-04 14:11:47.000 338 33419.85 362.43 2290.95 29.57 2011-12-04 14:11:48.000 338 33419.85 362.44 2291.01 29.57 2011-12-04 14:11:49.000 338 33419.95 362.44 2290.95 29.57 2011-12-04 14:11:49.000 338 33419.91 362.45 2291.02 29.57 2011-12-04 14:11:51.000 338 33419.85 362.43 2290.95 29.57 2011-12-04 14:11:52.000 338 33419.90 362.47 2290.99 29.57 2011-12-04 14:11:53.000 338 33419.75 362.50 2290.99 29.57 2011-12-04 14:11:54.000 338 33419.81 362.53 2290.96 29.57 2011-12-04 14:11:55.000 338 33419.71 362.49 2290.99 29.57 2011-12-04 14:11:56.000 338 33419.84 362.50 2291.02 29.57 2011-12-04 14:11:57.000 338 33419.76 362.50 2290.99 29.57 2011-12-04 14:11:58.000 338 33419.77 362.51 2291.04 29.57 2011-12-04 14:11:59.000 338 33419.79 362.48 2290.98 29.57 2011-12-04 14:12:00.000 338 33419.71 362.54 2290.99 29.57 2011-12-04 14:12:01.000 338 33419.75 362.54 2290.98 29.57 2011-12-04 14:12:02.000 338 33419.68 362.50 2291.06 29.56 2011-12-04 14:12:03.000 338 33419.56 362.48 2291.05 29.56 2011-12-04 14:12:04.000 338 33419.71 362.49 2290.99 29.57 2011-12-04 14:12:05.000 338 33419.69 362.48 2291.07 29.56 2011-12-04 14:12:06.000 338 33419.64 362.49 2291.05 29.56 2011-12-04 14:12:07.000 338 33419.66 362.47 2291.14 29.56 2011-12-04 14:12:08.000 338 33419.78 362.46 2291.05 29.56 2011-12-04 14:12:09.000 338 33419.77 362.47 2291.16 29.56 2011-12-04 14:12:10.000 338 33419.72 362.45 2291.21 29.56 2011-12-04 14:12:11.000 338 33419.65 362.47 2291.10 29.56 2011-12-04 14:12:12.000 338 33419.69 362.48 2291.05 29.56 2011-12-04 14:12:13.000 338 33419.71 362.47 2291.06 29.56 2011-12-04 14:12:14.000 338 33419.68 362.47 2291.05 29.56 2011-12-04 14:12:15.000 338 33419.58 362.44 2291.15 29.57 2011-12-04 14:12:16.000 338 33419.57 362.44 2291.04 29.56 2011-12-04 14:12:17.000 338 33419.56 362.48 2291.09 29.57 2011-12-04 14:12:18.000 338 33419.56 362.47 2291.08 29.57 2011-12-04 14:12:19.000 338 33419.61 362.48 2291.12 29.57 2011-12-04 14:12:20.000 338 33419.56 362.45 2291.14 29.57 2011-12-04 14:12:21.000 338 33419.54 362.46 2291.12 29.57 2011-12-04 14:12:22.000 338 33419.56 362.44 2291.10 29.57 2011-12-04 14:12:23.000 338 33419.53 362.43 2291.11 29.57 2011-12-04 14:12:24.000 338 33419.51 362.42 2291.16 29.57 2011-12-04 14:12:25.000 338 33419.52 362.43 2291.18 29.57 2011-12-04 14:12:26.000 338 33419.56 362.42 2291.14 29.57 2011-12-04 14:12:27.000 338 33419.53 362.44 2291.08 29.57 2011-12-04 14:12:28.000 338 33419.47 362.45 2291.14 29.56 2011-12-04 14:12:29.000 338 33419.56 362.44 2291.15 29.57 2011-12-04 14:12:30.000 338 33419.50 362.43 2291.08 29.57 2011-12-04 14:12:30.000 338 33419.42 362.45 2291.14 29.57 2011-12-04 14:12:32.000 338 33419.42 362.44 2291.07 29.57 2011-12-04 14:12:33.000 338 33419.45 362.46 2291.12 29.57 2011-12-04 14:12:34.000 338 33419.40 362.46 2291.13 29.56 2011-12-04 14:12:35.000 338 33419.38 362.48 2291.16 29.56 2011-12-04 14:12:36.000 338 33419.37 362.47 2291.07 29.56 2011-12-04 14:12:37.000 338 33419.47 362.46 2291.15 29.57 2011-12-04 14:12:38.000 338 33419.38 362.45 2291.20 29.56 2011-12-04 14:12:39.000 338 33419.38 362.46 2291.16 29.56 2011-12-04 14:12:40.000 338 33419.36 362.50 2291.26 29.56 2011-12-04 14:12:41.000 338 33419.33 362.45 2291.25 29.56 2011-12-04 14:12:42.000 338 33419.29 362.46 2291.20 29.56 2011-12-04 14:12:43.000 338 33419.28 362.49 2291.14 29.56 2011-12-04 14:12:43.000 338 33419.25 362.51 2291.27 29.56 2011-12-04 14:12:45.000 338 33419.32 362.51 2291.14 29.57 2011-12-04 14:12:46.000 338 33419.26 362.53 2291.17 29.56 2011-12-04 14:12:47.000 338 33419.24 362.55 2291.17 29.56 2011-12-04 14:12:48.000 338 33419.20 362.54 2291.14 29.57 2011-12-04 14:12:49.000 338 33419.19 362.58 2291.26 29.56 2011-12-04 14:12:50.000 338 33419.25 362.57 2291.27 29.56 2011-12-04 14:12:51.000 338 33419.17 362.59 2291.29 29.56 2011-12-04 14:12:52.000 338 33419.19 362.60 2291.26 29.56 2011-12-04 14:12:53.000 338 33419.19 362.58 2291.29 29.56 2011-12-04 14:12:54.000 338 33419.12 362.59 2291.27 29.56 2011-12-04 14:12:55.000 338 33419.13 362.62 2291.20 29.56 2011-12-04 14:12:56.000 338 33419.15 362.64 2291.23 29.56 2011-12-04 14:12:57.000 338 33419.10 362.60 2291.18 29.56 2011-12-04 14:12:58.000 338 33419.06 362.62 2291.29 29.56 2011-12-04 14:12:59.000 338 33419.11 362.62 2291.28 29.56 2011-12-04 14:13:00.000 338 33419.10 362.60 2291.33 29.56 2011-12-04 14:13:01.000 338 33419.06 362.63 2291.23 29.57 2011-12-04 14:13:02.000 338 33418.97 362.64 2291.35 29.56 2011-12-04 14:13:03.000 338 33419.02 362.64 2291.24 29.56 2011-12-04 14:13:04.000 338 33418.94 362.66 2291.30 29.56 2011-12-04 14:13:05.000 338 33419.03 362.68 2291.30 29.56 2011-12-04 14:13:06.000 338 33419.02 362.64 2291.28 29.56 2011-12-04 14:13:07.000 338 33419.00 362.62 2291.28 29.56 2011-12-04 14:13:08.000 338 33418.99 362.64 2291.33 29.56 2011-12-04 14:13:09.000 338 33418.93 362.62 2291.33 29.56 2011-12-04 14:13:10.000 338 33418.99 362.66 2291.30 29.56 2011-12-04 14:13:11.000 338 33419.04 362.66 2291.42 29.56 2011-12-04 14:13:12.000 338 33418.95 362.64 2291.41 29.56 2011-12-04 14:13:13.000 338 33419.00 362.62 2291.35 29.57 2011-12-04 14:13:14.000 338 33418.86 362.64 2291.24 29.57 2011-12-04 14:13:15.000 338 33418.91 362.64 2291.33 29.57 2011-12-04 14:13:16.000 338 33418.96 362.64 2291.32 29.56 2011-12-04 14:13:17.000 338 33418.88 362.65 2291.37 29.57 2011-12-04 14:13:18.000 338 33418.89 362.60 2291.34 29.57 2011-12-04 14:13:19.000 338 33418.92 362.64 2291.37 29.57 2011-12-04 14:13:20.000 338 33418.90 362.65 2291.43 29.57 2011-12-04 14:13:21.000 338 33418.85 362.61 2291.32 29.57 2011-12-04 14:13:22.000 338 33418.83 362.63 2291.35 29.57 2011-12-04 14:13:23.000 338 33418.89 362.61 2291.45 29.57 2011-12-04 14:13:24.000 338 33418.81 362.62 2291.39 29.57 2011-12-04 14:13:24.000 338 33418.82 362.62 2291.41 29.57 2011-12-04 14:13:26.000 338 33418.83 362.61 2291.39 29.57 2011-12-04 14:13:27.000 338 33418.84 362.64 2291.35 29.57 2011-12-04 14:13:28.000 338 33418.85 362.63 2291.38 29.57 2011-12-04 14:13:29.000 338 33418.78 362.60 2291.49 29.57 2011-12-04 14:13:30.000 338 33418.74 362.59 2291.47 29.57 2011-12-04 14:13:31.000 338 33418.80 362.61 2291.30 29.57 2011-12-04 14:13:32.000 338 33418.81 362.61 2291.43 29.57 2011-12-04 14:13:33.000 338 33418.77 362.62 2291.41 29.57 2011-12-04 14:13:34.000 338 33418.84 362.65 2291.39 29.57 2011-12-04 14:13:35.000 338 33418.75 362.67 2291.55 29.57 2011-12-04 14:13:36.000 338 33418.74 362.63 2291.53 29.57 2011-12-04 14:13:37.000 338 33418.63 362.66 2291.53 29.57 2011-12-04 14:13:37.000 338 33418.68 362.64 2291.48 29.57 2011-12-04 14:13:39.000 338 33418.60 362.66 2291.45 29.57 2011-12-04 14:13:40.000 338 33418.69 362.70 2291.48 29.57 2011-12-04 14:13:41.000 338 33418.70 362.63 2291.40 29.57 2011-12-04 14:13:42.000 338 33418.58 362.62 2291.48 29.57 2011-12-04 14:13:43.000 338 33418.63 362.64 2291.52 29.57 2011-12-04 14:13:44.000 338 33418.52 362.71 2291.43 29.57 2011-12-04 14:13:45.000 338 33418.63 362.66 2291.43 29.57 2011-12-04 14:13:46.000 338 33418.63 362.69 2291.49 29.57 2011-12-04 14:13:47.000 338 33418.61 362.71 2291.43 29.57 2011-12-04 14:13:48.000 338 33418.55 362.70 2291.45 29.57 2011-12-04 14:13:49.000 338 33418.51 362.74 2291.53 29.57 2011-12-04 14:13:50.000 338 33418.51 362.74 2291.56 29.57 2011-12-04 14:13:51.000 338 33418.51 362.72 2291.43 29.57 2011-12-04 14:13:52.000 338 33418.47 362.71 2291.54 29.57 2011-12-04 14:13:53.000 338 33418.45 362.73 2291.47 29.57 2011-12-04 14:13:54.000 338 33418.45 362.73 2291.53 29.57 2011-12-04 14:13:55.000 338 33418.51 362.75 2291.66 29.57 2011-12-04 14:13:56.000 338 33418.46 362.75 2291.53 29.57 2011-12-04 14:13:57.000 338 33418.45 362.73 2291.48 29.57 2011-12-04 14:13:58.000 338 33418.39 362.73 2291.45 29.57 2011-12-04 14:13:59.000 338 33418.40 362.70 2291.49 29.57 2011-12-04 14:14:00.000 338 33418.38 362.72 2291.51 29.57 2011-12-04 14:14:01.000 338 33418.42 362.70 2291.57 29.57 2011-12-04 14:14:02.000 338 33418.41 362.70 2291.60 29.57 2011-12-04 14:14:03.000 338 33418.33 362.69 2291.58 29.57 2011-12-04 14:14:04.000 338 33418.39 362.67 2291.56 29.57 2011-12-04 14:14:05.000 338 33418.31 362.74 2291.61 29.57 2011-12-04 14:14:06.000 338 33418.30 362.72 2291.55 29.57 2011-12-04 14:14:07.000 338 33418.23 362.66 2291.61 29.57 2011-12-04 14:14:08.000 338 33418.27 362.71 2291.64 29.57 2011-12-04 14:14:09.000 338 33418.31 362.70 2291.57 29.57 2011-12-04 14:14:10.000 338 33418.41 362.67 2291.53 29.57 2011-12-04 14:14:11.000 338 33418.20 362.71 2291.63 29.57 2011-12-04 14:14:12.000 338 33418.23 362.69 2291.63 29.57 2011-12-04 14:14:13.000 338 33418.23 362.73 2291.67 29.57 2011-12-04 14:14:14.000 338 33418.24 362.71 2291.64 29.57 2011-12-04 14:14:15.000 338 33418.27 362.72 2291.62 29.57 2011-12-04 14:14:16.000 338 33418.25 362.73 2291.66 29.57 2011-12-04 14:14:17.000 338 33418.19 362.71 2291.57 29.57 2011-12-04 14:14:18.000 338 33418.20 362.70 2291.58 29.57 2011-12-04 14:14:18.000 338 33418.22 362.70 2291.58 29.57 2011-12-04 14:14:20.000 338 33418.14 362.69 2291.71 29.57 2011-12-04 14:14:21.000 338 33418.09 362.70 2291.69 29.57 2011-12-04 14:14:22.000 338 33418.18 362.74 2291.67 29.57 2011-12-04 14:14:23.000 338 33418.06 362.72 2291.69 29.57 2011-12-04 14:14:24.000 338 33418.15 362.72 2291.74 29.57 2011-12-04 14:14:25.000 338 33418.02 362.75 2291.66 29.57 2011-12-04 14:14:26.000 338 33418.18 362.72 2291.66 29.57 2011-12-04 14:14:27.000 338 33418.12 362.72 2291.64 29.57 2011-12-04 14:14:28.000 338 33418.18 362.70 2291.73 29.57 2011-12-04 14:14:29.000 338 33418.11 362.71 2291.64 29.57 2011-12-04 14:14:30.000 338 33418.13 362.69 2291.69 29.57 2011-12-04 14:14:31.000 338 33418.15 362.71 2291.63 29.57 2011-12-04 14:14:31.000 338 33418.10 362.72 2291.74 29.57 2011-12-04 14:14:33.000 338 33418.11 362.68 2291.67 29.57 2011-12-04 14:14:34.000 338 33418.11 362.71 2291.74 29.57 2011-12-04 14:14:35.000 338 33418.12 362.70 2291.66 29.57 2011-12-04 14:14:36.000 338 33418.05 362.69 2291.63 29.57 2011-12-04 14:14:37.000 338 33418.13 362.69 2291.78 29.57 2011-12-04 14:14:38.000 338 33418.09 362.68 2291.72 29.57 2011-12-04 14:14:39.000 338 33418.10 362.66 2291.63 29.57 2011-12-04 14:14:40.000 338 33418.09 362.68 2291.60 29.57 2011-12-04 14:14:41.000 338 33418.06 362.70 2291.67 29.57 2011-12-04 14:14:42.000 338 33418.07 362.67 2291.73 29.57 2011-12-04 14:14:43.000 338 33418.02 362.67 2291.72 29.57 2011-12-04 14:14:44.000 338 33418.20 362.65 2291.82 29.57 2011-12-04 14:14:45.000 338 33418.12 362.67 2291.69 29.57 2011-12-04 14:14:46.000 338 33418.21 362.67 2291.69 29.57 2011-12-04 14:14:47.000 338 33417.96 362.67 2291.61 29.57 2011-12-04 14:14:48.000 338 33418.06 362.65 2291.67 29.57 2011-12-04 14:14:49.000 338 33418.11 362.68 2291.63 29.57 2011-12-04 14:14:50.000 338 33418.12 362.71 2291.63 29.57 2011-12-04 14:14:51.000 338 33418.03 362.74 2291.64 29.57 2011-12-04 14:14:52.000 338 33418.02 362.67 2291.67 29.57 2011-12-04 14:14:53.000 338 33418.04 362.75 2291.69 29.57 2011-12-04 14:14:54.000 338 33418.02 362.68 2291.69 29.57 2011-12-04 14:14:55.000 338 33418.01 362.68 2291.66 29.57 2011-12-04 14:14:56.000 338 33418.04 362.73 2291.76 29.57 2011-12-04 14:14:57.000 338 33418.04 362.67 2291.67 29.57 2011-12-04 14:14:58.000 338 33418.04 362.70 2291.75 29.57 2011-12-04 14:14:59.000 338 33418.11 362.70 2291.72 29.57 2011-12-04 14:15:00.000 338 33418.05 362.70 2291.74 29.57 2011-12-04 14:15:01.000 338 33418.06 362.70 2291.67 29.57 2011-12-04 14:15:02.000 338 33418.06 362.69 2291.72 29.57 2011-12-04 14:15:03.000 338 33418.02 362.73 2291.73 29.57 2011-12-04 14:15:04.000 338 33418.05 362.70 2291.67 29.57 2011-12-04 14:15:05.000 338 33418.11 362.68 2291.71 29.57 2011-12-04 14:15:06.000 338 33418.08 362.69 2291.67 29.57 2011-12-04 14:15:07.000 338 33417.99 362.68 2291.71 29.57 2011-12-04 14:15:08.000 338 33418.08 362.76 2291.73 29.57 2011-12-04 14:15:09.000 338 33418.01 362.72 2291.81 29.57 2011-12-04 14:15:10.000 338 33418.03 362.74 2291.80 29.57 2011-12-04 14:15:11.000 338 33418.07 362.70 2291.73 29.57 2011-12-04 14:15:12.000 338 33417.95 362.72 2291.80 29.57 2011-12-04 14:15:12.000 338 33417.96 362.73 2291.75 29.57 2011-12-04 14:15:14.000 338 33417.99 362.73 2291.67 29.57 2011-12-04 14:15:15.000 338 33417.95 362.74 2291.79 29.57 2011-12-04 14:15:16.000 338 33417.98 362.72 2291.66 29.57 2011-12-04 14:15:17.000 338 33417.95 362.69 2291.74 29.57 2011-12-04 14:15:18.000 338 33417.89 362.66 2291.74 29.57 2011-12-04 14:15:19.000 338 33417.98 362.71 2291.79 29.57 2011-12-04 14:15:20.000 338 33418.02 362.64 2291.74 29.57 2011-12-04 14:15:21.000 338 33418.01 362.66 2291.79 29.57 2011-12-04 14:15:22.000 338 33417.92 362.62 2291.75 29.57 2011-12-04 14:15:23.000 338 33418.01 362.62 2291.78 29.57 2011-12-04 14:15:24.000 338 33418.01 362.61 2291.74 29.57 2011-12-04 14:15:25.000 338 33418.03 362.66 2291.84 29.57 2011-12-04 14:15:25.000 338 33418.02 362.58 2291.70 29.57 2011-12-04 14:15:27.000 338 33418.08 362.57 2291.75 29.57 2011-12-04 14:15:28.000 338 33417.93 362.67 2291.84 29.57 2011-12-04 14:15:29.000 338 33417.95 362.58 2291.71 29.57 2011-12-04 14:15:30.000 338 33418.02 362.61 2291.68 29.57 2011-12-04 14:15:31.000 338 33418.08 362.66 2291.78 29.57 2011-12-04 14:15:32.000 338 33418.04 362.63 2291.71 29.57 2011-12-04 14:15:33.000 338 33417.99 362.60 2291.78 29.57 2011-12-04 14:15:34.000 338 33417.95 362.60 2291.78 29.57 2011-12-04 14:15:35.000 338 33417.96 362.65 2291.73 29.57 2011-12-04 14:15:36.000 338 33417.86 362.67 2291.69 29.57 2011-12-04 14:15:37.000 338 33417.80 362.65 2291.63 29.57 2011-12-04 14:15:38.000 338 33417.82 362.71 2291.74 29.57 2011-12-04 14:15:39.000 338 33417.74 362.71 2291.73 29.57 2011-12-04 14:15:40.000 338 33417.79 362.70 2291.72 29.57 2011-12-04 14:15:41.000 338 33417.77 362.69 2291.78 29.57 2011-12-04 14:15:42.000 338 33417.69 362.69 2291.71 29.57 2011-12-04 14:15:43.000 338 33417.67 362.70 2291.67 29.57 2011-12-04 14:15:44.000 338 33417.68 362.75 2291.72 29.57 2011-12-04 14:15:45.000 338 33417.65 362.74 2291.69 29.57 2011-12-04 14:15:46.000 338 33417.60 362.74 2291.80 29.57 2011-12-04 14:15:47.000 338 33417.76 362.81 2291.76 29.57 2011-12-04 14:15:48.000 338 33417.67 362.76 2291.79 29.57 2011-12-04 14:15:49.000 338 33417.67 362.79 2291.71 29.57 2011-12-04 14:15:50.000 338 33417.60 362.84 2291.76 29.57 2011-12-04 14:15:51.000 338 33417.58 362.86 2291.75 29.57 2011-12-04 14:15:52.000 338 33417.62 362.90 2291.80 29.57 2011-12-04 14:15:53.000 338 33417.55 362.88 2291.76 29.57 2011-12-04 14:15:54.000 338 33417.48 362.88 2291.80 29.57 2011-12-04 14:15:55.000 338 33417.61 362.88 2291.79 29.57 2011-12-04 14:15:56.000 338 33417.51 362.93 2291.78 29.57 2011-12-04 14:15:57.000 338 33417.50 362.84 2291.82 29.57 2011-12-04 14:15:58.000 338 33417.55 362.92 2291.81 29.57 2011-12-04 14:15:59.000 338 33417.57 362.89 2291.82 29.57 2011-12-04 14:16:00.000 338 33417.52 362.88 2291.82 29.57 2011-12-04 14:16:01.000 338 33417.53 362.83 2291.84 29.57 2011-12-04 14:16:02.000 338 33417.59 362.82 2291.84 29.57 2011-12-04 14:16:03.000 338 33417.60 362.81 2291.80 29.57 2011-12-04 14:16:04.000 338 33417.52 362.80 2291.87 29.57 2011-12-04 14:16:05.000 338 33417.55 362.81 2291.80 29.57 2011-12-04 14:16:06.000 338 33417.52 362.80 2291.85 29.57 2011-12-04 14:16:06.000 338 33417.49 362.74 2291.84 29.57 2011-12-04 14:16:08.000 338 33417.57 362.77 2291.85 29.57 2011-12-04 14:16:09.000 338 33417.52 362.79 2291.94 29.57 2011-12-04 14:16:10.000 338 33417.68 362.77 2291.89 29.57 2011-12-04 14:16:11.000 338 33417.46 362.71 2291.88 29.57 2011-12-04 14:16:12.000 338 33417.64 362.68 2291.88 29.57 2011-12-04 14:16:13.000 338 33417.64 362.68 2291.91 29.57 2011-12-04 14:16:14.000 338 33417.60 362.64 2291.82 29.57 2011-12-04 14:16:15.000 338 33417.62 362.67 2291.88 29.57 2011-12-04 14:16:16.000 338 33417.61 362.66 2291.89 29.57 2011-12-04 14:16:17.000 338 33417.69 362.67 2291.83 29.57 2011-12-04 14:16:18.000 338 33417.56 362.67 2291.89 29.57 2011-12-04 14:16:19.000 338 33417.62 362.67 2291.90 29.57 2011-12-04 14:16:19.000 338 33417.70 362.68 2291.94 29.57 2011-12-04 14:16:21.000 338 33417.64 362.69 2291.85 29.57 2011-12-04 14:16:22.000 338 33417.61 362.69 2291.88 29.57 2011-12-04 14:16:23.000 338 33417.65 362.69 2291.88 29.57 2011-12-04 14:16:24.000 338 33417.60 362.67 2291.81 29.57 2011-12-04 14:16:25.000 338 33417.55 362.70 2291.84 29.57 2011-12-04 14:16:26.000 338 33417.50 362.67 2291.90 29.57 2011-12-04 14:16:27.000 338 33417.43 362.66 2291.91 29.57 2011-12-04 14:16:28.000 338 33417.50 362.70 2291.94 29.57 2011-12-04 14:16:29.000 338 33417.36 362.73 2291.86 29.57 2011-12-04 14:16:30.000 338 33417.39 362.73 2291.93 29.57 2011-12-04 14:16:31.000 338 33417.40 362.77 2291.85 29.57 2011-12-04 14:16:32.000 338 33417.27 362.76 2291.82 29.57 2011-12-04 14:16:33.000 338 33417.31 362.74 2291.78 29.57 2011-12-04 14:16:34.000 338 33417.32 362.74 2291.88 29.57 2011-12-04 14:16:35.000 338 33417.29 362.80 2291.87 29.57 2011-12-04 14:16:36.000 338 33417.30 362.81 2291.86 29.57 2011-12-04 14:16:37.000 338 33417.24 362.85 2291.84 29.57 2011-12-04 14:16:38.000 338 33417.21 362.85 2291.89 29.57 2011-12-04 14:16:39.000 338 33417.10 362.88 2291.92 29.57 2011-12-04 14:16:40.000 338 33417.11 362.92 2291.90 29.57 2011-12-04 14:16:41.000 338 33417.03 362.94 2291.89 29.57 2011-12-04 14:16:42.000 338 33417.07 362.92 2291.90 29.57 2011-12-04 14:16:43.000 338 33417.07 362.95 2291.86 29.57 2011-12-04 14:16:44.000 338 33417.02 362.98 2291.97 29.57 2011-12-04 14:16:45.000 338 33417.03 363.00 2291.92 29.57 2011-12-04 14:16:46.000 338 33417.05 363.02 2291.95 29.57 2011-12-04 14:16:47.000 338 33416.92 363.01 2291.97 29.57 2011-12-04 14:16:48.000 338 33417.00 362.99 2291.85 29.57 2011-12-04 14:16:49.000 338 33416.87 363.02 2291.95 29.57 2011-12-04 14:16:50.000 338 33416.89 363.05 2292.05 29.57 2011-12-04 14:16:51.000 338 33416.80 363.04 2291.93 29.57 2011-12-04 14:16:52.000 338 33416.87 363.03 2292.01 29.57 2011-12-04 14:16:53.000 338 33416.75 363.11 2291.97 29.57 2011-12-04 14:16:54.000 338 33416.74 363.06 2292.04 29.57 2011-12-04 14:16:55.000 338 33416.77 363.03 2292.04 29.57 2011-12-04 14:16:56.000 338 33416.76 363.04 2292.09 29.57 2011-12-04 14:16:57.000 338 33416.76 363.10 2291.97 29.57 2011-12-04 14:16:58.000 338 33416.79 363.08 2292.09 29.57 2011-12-04 14:16:59.000 338 33416.80 363.09 2292.10 29.57 2011-12-04 14:17:00.000 338 33416.75 363.05 2292.16 29.57 2011-12-04 14:17:00.000 338 33416.68 363.03 2292.11 29.57 2011-12-04 14:17:02.000 338 33416.71 363.10 2292.10 29.57 2011-12-04 14:17:03.000 338 33416.67 363.06 2292.08 29.57 2011-12-04 14:17:04.000 338 33416.69 363.07 2292.16 29.57 2011-12-04 14:17:05.000 338 33416.65 363.10 2292.18 29.57 2011-12-04 14:17:06.000 338 33416.68 363.07 2292.12 29.57 2011-12-04 14:17:07.000 338 33416.67 363.10 2292.07 29.57 2011-12-04 14:17:08.000 338 33416.68 363.06 2292.24 29.57 2011-12-04 14:17:09.000 338 33416.62 363.07 2292.13 29.57 2011-12-04 14:17:10.000 338 33416.56 363.04 2292.15 29.57 2011-12-04 14:17:11.000 338 33416.58 363.01 2292.26 29.57 2011-12-04 14:17:12.000 338 33416.59 363.01 2292.16 29.57 2011-12-04 14:17:13.000 338 33416.63 362.98 2292.20 29.57 2011-12-04 14:17:13.000 338 33416.68 363.04 2292.27 29.57 2011-12-04 14:17:15.000 338 33416.63 363.02 2292.20 29.57 2011-12-04 14:17:16.000 338 33416.61 363.01 2292.30 29.57 2011-12-04 14:17:17.000 338 33416.58 363.03 2292.26 29.57 2011-12-04 14:17:18.000 338 33416.59 363.06 2292.20 29.57 2011-12-04 14:17:19.000 338 33416.53 362.97 2292.28 29.57 2011-12-04 14:17:20.000 338 33416.57 362.99 2292.32 29.57 2011-12-04 14:17:21.000 338 33416.53 362.95 2292.25 29.57 2011-12-04 14:17:22.000 338 33416.48 362.97 2292.18 29.57 2011-12-04 14:17:23.000 338 33416.55 362.93 2292.18 29.57 2011-12-04 14:17:24.000 338 33416.47 362.96 2292.20 29.57 2011-12-04 14:17:25.000 338 33416.45 362.94 2292.30 29.57 2011-12-04 14:17:26.000 338 33416.37 362.95 2292.23 29.57 2011-12-04 14:17:27.000 338 33416.39 362.91 2292.23 29.57 2011-12-04 14:17:28.000 338 33416.31 362.91 2292.32 29.57 2011-12-04 14:17:29.000 338 33416.47 362.96 2292.22 29.57 2011-12-04 14:17:30.000 338 33416.46 362.96 2292.25 29.57 2011-12-04 14:17:31.000 338 33416.37 362.98 2292.21 29.57 2011-12-04 14:17:32.000 338 33416.43 362.95 2292.34 29.57 2011-12-04 14:17:33.000 338 33416.40 362.95 2292.23 29.57 2011-12-04 14:17:34.000 338 33416.42 363.01 2292.25 29.57 2011-12-04 14:17:35.000 338 33416.28 362.98 2292.20 29.57 2011-12-04 14:17:36.000 338 33416.36 362.96 2292.25 29.57 2011-12-04 14:17:37.000 338 33416.34 362.94 2292.28 29.57 2011-12-04 14:17:38.000 338 33416.32 362.97 2292.32 29.57 2011-12-04 14:17:39.000 338 33416.28 362.94 2292.34 29.57 2011-12-04 14:17:40.000 338 33416.22 362.93 2292.35 29.57 2011-12-04 14:17:41.000 338 33416.31 362.91 2292.22 29.57 2011-12-04 14:17:42.000 338 33416.26 362.92 2292.24 29.57 2011-12-04 14:17:43.000 338 33416.25 362.88 2292.29 29.57 2011-12-04 14:17:44.000 338 33416.27 362.96 2292.29 29.57 2011-12-04 14:17:45.000 338 33416.11 362.89 2292.36 29.57 2011-12-04 14:17:46.000 338 33416.14 362.88 2292.30 29.57 2011-12-04 14:17:47.000 338 33416.19 362.91 2292.34 29.57 2011-12-04 14:17:48.000 338 33416.09 362.89 2292.29 29.56 2011-12-04 14:17:49.000 338 33416.11 362.86 2292.23 29.57 2011-12-04 14:17:50.000 338 33416.11 362.79 2292.32 29.56 2011-12-04 14:17:51.000 338 33416.01 362.85 2292.17 29.57 2011-12-04 14:17:52.000 338 33416.07 362.86 2292.26 29.57 2011-12-04 14:17:53.000 338 33416.02 362.84 2292.31 29.56 2011-12-04 14:17:54.000 338 33416.01 362.80 2292.33 29.56 2011-12-04 14:17:54.000 338 33415.99 362.87 2292.30 29.56 2011-12-04 14:17:56.000 338 33416.02 362.85 2292.30 29.57 2011-12-04 14:17:57.000 338 33416.10 362.83 2292.33 29.56 2011-12-04 14:17:58.000 338 33415.86 362.83 2292.26 29.56 2011-12-04 14:17:59.000 338 33416.04 362.80 2292.34 29.56 2011-12-04 14:18:00.000 338 33416.04 362.79 2292.25 29.56 2011-12-04 14:18:01.000 338 33415.96 362.83 2292.26 29.56 2011-12-04 14:18:02.000 338 33416.08 362.82 2292.35 29.56 2011-12-04 14:18:03.000 338 33416.04 362.81 2292.37 29.56 2011-12-04 14:18:04.000 338 33416.09 362.81 2292.25 29.56 2011-12-04 14:18:05.000 338 33416.11 362.81 2292.26 29.56 2011-12-04 14:18:06.000 338 33416.06 362.81 2292.27 29.57 2011-12-04 14:18:07.000 338 33416.04 362.82 2292.31 29.57 2011-12-04 14:18:07.000 338 33416.01 362.81 2292.28 29.56 2011-12-04 14:18:09.000 338 33416.07 362.80 2292.31 29.56 2011-12-04 14:18:10.000 338 33415.98 362.78 2292.28 29.57 2011-12-04 14:18:11.000 338 33416.03 362.81 2292.26 29.56 2011-12-04 14:18:12.000 338 33416.03 362.81 2292.28 29.57 2011-12-04 14:18:13.000 338 33415.95 362.77 2292.29 29.57 2011-12-04 14:18:14.000 338 33416.00 362.78 2292.22 29.57 2011-12-04 14:18:15.000 338 33415.97 362.78 2292.30 29.57 2011-12-04 14:18:16.000 338 33415.89 362.74 2292.30 29.56 2011-12-04 14:18:17.000 338 33415.85 362.72 2292.31 29.56 2011-12-04 14:18:18.000 338 33415.76 362.74 2292.34 29.57 2011-12-04 14:18:19.000 338 33415.84 362.73 2292.25 29.57 2011-12-04 14:18:20.000 338 33415.90 362.71 2292.38 29.57 2011-12-04 14:18:21.000 338 33415.79 362.72 2292.35 29.57 2011-12-04 14:18:22.000 338 33415.78 362.67 2292.31 29.57 2011-12-04 14:18:23.000 338 33415.82 362.69 2292.28 29.57 2011-12-04 14:18:24.000 338 33415.84 362.70 2292.27 29.57 2011-12-04 14:18:25.000 338 33415.80 362.75 2292.23 29.57 2011-12-04 14:18:26.000 338 33415.82 362.72 2292.29 29.57 2011-12-04 14:18:27.000 338 33415.81 362.75 2292.35 29.57 2011-12-04 14:18:28.000 338 33415.75 362.70 2292.31 29.57 2011-12-04 14:18:29.000 338 33415.72 362.69 2292.32 29.57 2011-12-04 14:18:30.000 338 33415.66 362.69 2292.32 29.57 2011-12-04 14:18:31.000 338 33415.76 362.72 2292.36 29.57 2011-12-04 14:18:32.000 338 33415.78 362.67 2292.36 29.57 2011-12-04 14:18:33.000 338 33415.76 362.66 2292.28 29.57 2011-12-04 14:18:34.000 338 33415.65 362.71 2292.27 29.57 2011-12-04 14:18:35.000 338 33415.71 362.64 2292.29 29.57 2011-12-04 14:18:36.000 338 33415.62 362.68 2292.30 29.57 2011-12-04 14:18:37.000 338 33415.65 362.64 2292.35 29.57 2011-12-04 14:18:38.000 338 33415.70 362.64 2292.32 29.57 2011-12-04 14:18:39.000 338 33415.68 362.62 2292.29 29.57 2011-12-04 14:18:40.000 338 33415.67 362.61 2292.32 29.57 2011-12-04 14:18:41.000 338 33415.63 362.60 2292.30 29.57 2011-12-04 14:18:42.000 338 33415.52 362.60 2292.30 29.57 2011-12-04 14:18:43.000 338 33415.68 362.59 2292.32 29.57 2011-12-04 14:18:44.000 338 33415.63 362.54 2292.33 29.57 2011-12-04 14:18:45.000 338 33415.66 362.50 2292.28 29.57 2011-12-04 14:18:46.000 338 33415.58 362.62 2292.27 29.57 2011-12-04 14:18:47.000 338 33415.63 362.50 2292.24 29.57 2011-12-04 14:18:48.000 338 33415.47 362.54 2292.29 29.57 2011-12-04 14:18:48.000 338 33415.53 362.54 2292.18 29.57 2011-12-04 14:18:50.000 338 33415.49 362.53 2292.30 29.57 2011-12-04 14:18:51.000 338 33415.49 362.51 2292.23 29.57 2011-12-04 14:18:52.000 338 33415.46 362.55 2292.21 29.57 2011-12-04 14:18:53.000 338 33415.55 362.55 2292.28 29.57 2011-12-04 14:18:54.000 338 33415.50 362.52 2292.23 29.57 2011-12-04 14:18:55.000 338 33415.40 362.56 2292.20 29.57 2011-12-04 14:18:56.000 338 33415.47 362.57 2292.34 29.57 2011-12-04 14:18:57.000 338 33415.46 362.54 2292.32 29.57 2011-12-04 14:18:58.000 338 33415.41 362.53 2292.28 29.57 2011-12-04 14:18:59.000 338 33415.49 362.53 2292.26 29.57 2011-12-04 14:19:00.000 338 33415.39 362.53 2292.29 29.57 2011-12-04 14:19:01.000 338 33415.35 362.55 2292.27 29.57 2011-12-04 14:19:01.000 338 33415.36 362.50 2292.26 29.57 2011-12-04 14:19:03.000 338 33415.31 362.54 2292.33 29.57 2011-12-04 14:19:04.000 338 33415.39 362.54 2292.22 29.57 2011-12-04 14:19:05.000 338 33415.31 362.57 2292.22 29.57 2011-12-04 14:19:06.000 338 33415.27 362.56 2292.25 29.57 2011-12-04 14:19:07.000 338 33415.33 362.53 2292.20 29.57 2011-12-04 14:19:08.000 338 33415.23 362.58 2292.29 29.57 2011-12-04 14:19:09.000 338 33415.24 362.57 2292.25 29.57 2011-12-04 14:19:10.000 338 33415.19 362.59 2292.30 29.57 2011-12-04 14:19:11.000 338 33415.41 362.56 2292.27 29.57 2011-12-04 14:19:12.000 338 33415.32 362.54 2292.30 29.57 2011-12-04 14:19:13.000 338 33415.25 362.59 2292.22 29.57 2011-12-04 14:19:14.000 338 33415.30 362.60 2292.22 29.57 2011-12-04 14:19:15.000 338 33415.26 362.63 2292.21 29.57 2011-12-04 14:19:16.000 338 33415.28 362.60 2292.24 29.57 2011-12-04 14:19:17.000 338 33415.31 362.56 2292.30 29.57 2011-12-04 14:19:18.000 338 33415.19 362.51 2292.21 29.57 2011-12-04 14:19:19.000 338 33415.22 362.51 2292.25 29.57 2011-12-04 14:19:20.000 338 33415.26 362.48 2292.30 29.57 2011-12-04 14:19:21.000 338 33415.30 362.48 2292.30 29.57 2011-12-04 14:19:22.000 338 33415.22 362.43 2292.27 29.56 2011-12-04 14:19:23.000 338 33415.31 362.43 2292.29 29.57 2011-12-04 14:19:24.000 338 33415.25 362.42 2292.32 29.57 2011-12-04 14:19:25.000 338 33415.37 362.41 2292.32 29.57 2011-12-04 14:19:26.000 338 33415.29 362.35 2292.25 29.56 2011-12-04 14:19:27.000 338 33415.34 362.41 2292.30 29.57 2011-12-04 14:19:28.000 338 33415.34 362.37 2292.38 29.57 2011-12-04 14:19:29.000 338 33415.33 362.33 2292.28 29.57 2011-12-04 14:19:30.000 338 33415.24 362.32 2292.28 29.57 2011-12-04 14:19:31.000 338 33415.35 362.34 2292.29 29.57 2011-12-04 14:19:32.000 338 33415.32 362.39 2292.29 29.56 2011-12-04 14:19:33.000 338 33415.34 362.33 2292.29 29.57 2011-12-04 14:19:34.000 338 33415.35 362.32 2292.26 29.56 2011-12-04 14:19:35.000 338 33415.37 362.33 2292.25 29.57 2011-12-04 14:19:36.000 338 33415.33 362.32 2292.20 29.57 2011-12-04 14:19:37.000 338 33415.29 362.31 2292.27 29.57 2011-12-04 14:19:38.000 338 33415.39 362.31 2292.15 29.57 2011-12-04 14:19:39.000 338 33415.41 362.30 2292.20 29.57 2011-12-04 14:19:40.000 338 33415.27 362.34 2292.16 29.57 2011-12-04 14:19:41.000 338 33415.31 362.32 2292.23 29.57 2011-12-04 14:19:42.000 338 33415.31 362.33 2292.26 29.57 2011-12-04 14:19:42.000 338 33415.28 362.33 2292.19 29.57 2011-12-04 14:19:44.000 338 33415.21 362.34 2292.22 29.57 2011-12-04 14:19:45.000 338 33415.25 362.38 2292.18 29.57 2011-12-04 14:19:46.000 338 33415.18 362.32 2292.23 29.57 2011-12-04 14:19:47.000 338 33415.12 362.39 2292.23 29.57 2011-12-04 14:19:48.000 338 33415.11 362.37 2292.25 29.57 2011-12-04 14:19:49.000 338 33415.07 362.41 2292.16 29.57 2011-12-04 14:19:50.000 338 33415.16 362.41 2292.20 29.57 2011-12-04 14:19:51.000 338 33415.11 362.45 2292.26 29.57 2011-12-04 14:19:52.000 338 33415.06 362.47 2292.13 29.57 2011-12-04 14:19:53.000 338 33415.15 362.48 2292.17 29.57 2011-12-04 14:19:54.000 338 33415.05 362.44 2292.12 29.57 2011-12-04 14:19:55.000 338 33415.04 362.54 2292.22 29.57 2011-12-04 14:19:55.000 338 33415.06 362.51 2292.15 29.57 2011-12-04 14:19:57.000 338 33415.08 362.50 2292.26 29.57 2011-12-04 14:19:58.000 338 33414.94 362.56 2292.28 29.57 2011-12-04 14:19:59.000 338 33414.93 362.50 2292.22 29.57 2011-12-04 14:20:00.000 338 33414.95 362.45 2292.19 29.57 2011-12-04 14:20:01.000 338 33414.97 362.53 2292.22 29.57 2011-12-04 14:20:02.000 338 33414.89 362.52 2292.20 29.57 2011-12-04 14:20:03.000 338 33414.81 362.48 2292.16 29.57 2011-12-04 14:20:04.000 338 33414.87 362.46 2292.22 29.57 2011-12-04 14:20:05.000 338 33414.89 362.44 2292.29 29.57 2011-12-04 14:20:06.000 338 33414.83 362.44 2292.25 29.57 2011-12-04 14:20:07.000 338 33414.90 362.47 2292.25 29.57 2011-12-04 14:20:08.000 338 33414.87 362.45 2292.26 29.57 2011-12-04 14:20:09.000 338 33414.83 362.50 2292.22 29.57 2011-12-04 14:20:10.000 338 33414.91 362.45 2292.35 29.57 2011-12-04 14:20:11.000 338 33414.91 362.54 2292.31 29.57 2011-12-04 14:20:12.000 338 33414.83 362.51 2292.29 29.57 2011-12-04 14:20:13.000 338 33414.82 362.56 2292.42 29.57 2011-12-04 14:20:14.000 338 33414.81 362.56 2292.38 29.57 2011-12-04 14:20:15.000 338 33414.74 362.53 2292.27 29.57 2011-12-04 14:20:16.000 338 33414.82 362.50 2292.31 29.57 2011-12-04 14:20:17.000 338 33414.81 362.55 2292.36 29.57 2011-12-04 14:20:18.000 338 33414.73 362.55 2292.36 29.57 2011-12-04 14:20:19.000 338 33414.72 362.60 2292.28 29.57 2011-12-04 14:20:20.000 338 33414.76 362.56 2292.34 29.57 2011-12-04 14:20:21.000 338 33414.67 362.54 2292.35 29.57 2011-12-04 14:20:22.000 338 33414.70 362.54 2292.29 29.57 2011-12-04 14:20:23.000 338 33414.66 362.55 2292.33 29.57 2011-12-04 14:20:24.000 338 33414.60 362.51 2292.38 29.57 2011-12-04 14:20:25.000 338 33414.62 362.58 2292.32 29.57 2011-12-04 14:20:26.000 338 33414.60 362.54 2292.34 29.57 2011-12-04 14:20:27.000 338 33414.63 362.53 2292.30 29.57 2011-12-04 14:20:28.000 338 33414.56 362.49 2292.36 29.57 2011-12-04 14:20:29.000 338 33414.56 362.55 2292.45 29.57 2011-12-04 14:20:30.000 338 33414.42 362.52 2292.39 29.57 2011-12-04 14:20:31.000 338 33414.41 362.51 2292.34 29.57 2011-12-04 14:20:32.000 338 33414.38 362.50 2292.34 29.57 2011-12-04 14:20:33.000 338 33414.45 362.54 2292.45 29.57 2011-12-04 14:20:34.000 338 33414.54 362.54 2292.46 29.57 2011-12-04 14:20:35.000 338 33414.45 362.51 2292.44 29.57 2011-12-04 14:20:36.000 338 33414.42 362.52 2292.41 29.57 2011-12-04 14:20:36.000 338 33414.44 362.49 2292.34 29.57 2011-12-04 14:20:38.000 338 33414.50 362.51 2292.43 29.57 2011-12-04 14:20:39.000 338 33414.47 362.51 2292.42 29.57 2011-12-04 14:20:40.000 338 33414.47 362.56 2292.47 29.57 2011-12-04 14:20:41.000 338 33414.41 362.60 2292.41 29.57 2011-12-04 14:20:42.000 338 33414.48 362.58 2292.41 29.57 2011-12-04 14:20:43.000 338 33414.48 362.52 2292.43 29.57 2011-12-04 14:20:44.000 338 33414.52 362.56 2292.43 29.57 2011-12-04 14:20:45.000 338 33414.44 362.57 2292.43 29.57 2011-12-04 14:20:46.000 338 33414.49 362.61 2292.45 29.57 2011-12-04 14:20:47.000 338 33414.40 362.63 2292.37 29.57 2011-12-04 14:20:48.000 338 33414.43 362.56 2292.40 29.57 2011-12-04 14:20:49.000 338 33414.42 362.59 2292.38 29.57 2011-12-04 14:20:49.000 338 33414.44 362.56 2292.38 29.57 2011-12-04 14:20:51.000 338 33414.31 362.59 2292.48 29.57 2011-12-04 14:20:52.000 338 33414.50 362.61 2292.48 29.57 2011-12-04 14:20:53.000 338 33414.39 362.60 2292.45 29.57 2011-12-04 14:20:54.000 338 33414.36 362.59 2292.45 29.57 2011-12-04 14:20:55.000 338 33414.44 362.59 2292.50 29.57 2011-12-04 14:20:56.000 338 33414.38 362.59 2292.49 29.57 2011-12-04 14:20:57.000 338 33414.38 362.56 2292.39 29.57 2011-12-04 14:20:58.000 338 33414.44 362.62 2292.50 29.57 2011-12-04 14:20:59.000 338 33414.41 362.58 2292.51 29.57 2011-12-04 14:21:00.000 338 33414.31 362.55 2292.39 29.57 2011-12-04 14:21:01.000 338 33414.40 362.57 2292.46 29.57 2011-12-04 14:21:02.000 338 33414.37 362.55 2292.49 29.57 2011-12-04 14:21:03.000 338 33414.25 362.54 2292.54 29.57 2011-12-04 14:21:04.000 338 33414.31 362.53 2292.49 29.57 2011-12-04 14:21:05.000 338 33414.35 362.56 2292.42 29.56 2011-12-04 14:21:06.000 338 33414.22 362.55 2292.43 29.56 2011-12-04 14:21:07.000 338 33414.36 362.57 2292.55 29.57 2011-12-04 14:21:08.000 338 33414.26 362.58 2292.51 29.57 2011-12-04 14:21:09.000 338 33414.18 362.64 2292.48 29.57 2011-12-04 14:21:10.000 338 33414.28 362.60 2292.53 29.56 2011-12-04 14:21:11.000 338 33414.29 362.58 2292.53 29.56 2011-12-04 14:21:12.000 338 33414.22 362.58 2292.50 29.56 2011-12-04 14:21:13.000 338 33414.28 362.61 2292.45 29.56 2011-12-04 14:21:14.000 338 33414.26 362.63 2292.57 29.56 2011-12-04 14:21:15.000 338 33414.31 362.58 2292.51 29.56 2011-12-04 14:21:16.000 338 33414.11 362.67 2292.60 29.56 2011-12-04 14:21:17.000 338 33414.14 362.68 2292.55 29.56 2011-12-04 14:21:18.000 338 33414.10 362.69 2292.49 29.56 2011-12-04 14:21:19.000 338 33414.13 362.69 2292.57 29.56 2011-12-04 14:21:20.000 338 33414.08 362.68 2292.59 29.56 2011-12-04 14:21:21.000 338 33414.09 362.72 2292.61 29.57 2011-12-04 14:21:22.000 338 33414.12 362.68 2292.63 29.56 2011-12-04 14:21:23.000 338 33414.01 362.73 2292.64 29.56 2011-12-04 14:21:24.000 338 33413.93 362.70 2292.57 29.56 2011-12-04 14:21:25.000 338 33414.05 362.70 2292.60 29.56 2011-12-04 14:21:26.000 338 33414.01 362.80 2292.63 29.56 2011-12-04 14:21:27.000 338 33414.01 362.73 2292.60 29.56 2011-12-04 14:21:28.000 338 33413.95 362.71 2292.60 29.56 2011-12-04 14:21:29.000 338 33413.98 362.82 2292.54 29.56 2011-12-04 14:21:30.000 338 33413.92 362.80 2292.57 29.56 2011-12-04 14:21:30.000 338 33413.92 362.77 2292.63 29.56 2011-12-04 14:21:32.000 338 33413.86 362.80 2292.61 29.57 2011-12-04 14:21:33.000 338 33413.80 362.83 2292.64 29.57 2011-12-04 14:21:34.000 338 33413.86 362.81 2292.71 29.57 2011-12-04 14:21:35.000 338 33413.77 362.83 2292.72 29.56 2011-12-04 14:21:36.000 338 33413.81 362.81 2292.64 29.56 2011-12-04 14:21:37.000 338 33413.70 362.88 2292.67 29.57 2011-12-04 14:21:38.000 338 33413.76 362.88 2292.70 29.57 2011-12-04 14:21:39.000 338 33413.67 362.86 2292.72 29.57 2011-12-04 14:21:40.000 338 33413.73 362.87 2292.75 29.57 2011-12-04 14:21:41.000 338 33413.67 362.88 2292.81 29.57 2011-12-04 14:21:42.000 338 33413.52 362.87 2292.77 29.57 2011-12-04 14:21:43.000 338 33413.54 362.85 2292.75 29.56 2011-12-04 14:21:43.000 338 33413.67 362.85 2292.81 29.56 2011-12-04 14:21:45.000 338 33413.55 362.87 2292.82 29.56 2011-12-04 14:21:46.000 338 33413.65 362.88 2292.73 29.56 2011-12-04 14:21:47.000 338 33413.59 362.88 2292.75 29.56 2011-12-04 14:21:48.000 338 33413.64 362.87 2292.78 29.56 2011-12-04 14:21:49.000 338 33413.64 362.88 2292.78 29.56 2011-12-04 14:21:50.000 338 33413.55 362.88 2292.82 29.56 2011-12-04 14:21:51.000 338 33413.61 362.88 2292.81 29.56 2011-12-04 14:21:52.000 338 33413.62 362.87 2292.83 29.56 2011-12-04 14:21:53.000 338 33413.65 362.89 2292.84 29.56 2011-12-04 14:21:54.000 338 33413.54 362.89 2292.85 29.56 2011-12-04 14:21:55.000 338 33413.60 362.88 2292.86 29.56 2011-12-04 14:21:56.000 338 33413.55 362.89 2292.85 29.56 2011-12-04 14:21:57.000 338 33413.53 362.88 2292.84 29.56 2011-12-04 14:21:58.000 338 33413.68 362.91 2292.94 29.56 2011-12-04 14:21:59.000 338 33413.44 362.85 2292.89 29.56 2011-12-04 14:22:00.000 338 33413.48 362.84 2292.95 29.56 2011-12-04 14:22:01.000 338 33413.53 362.88 2292.81 29.56 2011-12-04 14:22:02.000 338 33413.54 362.88 2292.92 29.56 2011-12-04 14:22:03.000 338 33413.51 362.90 2292.94 29.56 2011-12-04 14:22:04.000 338 33413.55 362.88 2292.88 29.56 2011-12-04 14:22:05.000 338 33413.46 362.89 2292.91 29.56 2011-12-04 14:22:06.000 338 33413.51 362.88 2292.94 29.56 2011-12-04 14:22:07.000 338 33413.44 362.89 2293.03 29.56 2011-12-04 14:22:08.000 338 33413.46 362.90 2292.91 29.56 2011-12-04 14:22:09.000 338 33413.39 362.86 2292.88 29.56 2011-12-04 14:22:10.000 338 33413.51 362.88 2292.94 29.56 2011-12-04 14:22:11.000 338 33413.38 362.93 2292.93 29.56 2011-12-04 14:22:12.000 338 33413.36 362.95 2292.93 29.56 2011-12-04 14:22:13.000 338 33413.38 362.95 2292.93 29.56 2011-12-04 14:22:14.000 338 33413.46 362.94 2292.96 29.56 2011-12-04 14:22:15.000 338 33413.33 362.92 2292.90 29.56 2011-12-04 14:22:16.000 338 33413.32 362.94 2292.93 29.56 2011-12-04 14:22:17.000 338 33413.37 362.94 2292.94 29.56 2011-12-04 14:22:18.000 338 33413.29 362.93 2292.88 29.56 2011-12-04 14:22:19.000 338 33413.38 362.93 2293.00 29.56 2011-12-04 14:22:20.000 338 33413.34 362.92 2292.97 29.56 2011-12-04 14:22:21.000 338 33413.38 362.93 2292.92 29.56 2011-12-04 14:22:22.000 338 33413.29 362.91 2292.97 29.56 2011-12-04 14:22:23.000 338 33413.37 362.93 2292.99 29.56 2011-12-04 14:22:24.000 338 33413.29 362.92 2293.04 29.56 2011-12-04 14:22:24.000 338 33413.34 362.90 2292.95 29.56 2011-12-04 14:22:26.000 338 33413.20 362.89 2292.97 29.56 2011-12-04 14:22:27.000 338 33413.23 362.86 2293.00 29.56 2011-12-04 14:22:28.000 338 33413.26 362.89 2293.10 29.56 2011-12-04 14:22:29.000 338 33413.20 362.88 2292.96 29.56 2011-12-04 14:22:30.000 338 33413.23 362.87 2292.97 29.56 2011-12-04 14:22:31.000 338 33413.24 362.88 2293.02 29.56 2011-12-04 14:22:32.000 338 33413.24 362.91 2293.03 29.56 2011-12-04 14:22:33.000 338 33413.21 362.88 2293.06 29.56 2011-12-04 14:22:34.000 338 33413.10 362.86 2293.03 29.56 2011-12-04 14:22:35.000 338 33413.15 362.89 2293.06 29.56 2011-12-04 14:22:36.000 338 33413.11 362.89 2293.02 29.56 2011-12-04 14:22:37.000 338 33413.23 362.87 2293.06 29.56 2011-12-04 14:22:37.000 338 33413.21 362.91 2292.99 29.56 2011-12-04 14:22:39.000 338 33413.20 362.87 2293.03 29.56 2011-12-04 14:22:40.000 338 33413.11 362.93 2293.03 29.56 2011-12-04 14:22:41.000 338 33413.18 362.92 2293.15 29.56 2011-12-04 14:22:42.000 338 33413.07 362.90 2293.06 29.56 2011-12-04 14:22:43.000 338 33413.17 362.93 2293.03 29.56 2011-12-04 14:22:44.000 338 33413.07 362.93 2293.12 29.56 2011-12-04 14:22:45.000 338 33413.02 362.96 2293.06 29.56 2011-12-04 14:22:46.000 338 33413.01 362.98 2293.15 29.56 2011-12-04 14:22:47.000 338 33412.96 362.98 2293.07 29.56 2011-12-04 14:22:48.000 338 33412.99 362.95 2293.01 29.56 2011-12-04 14:22:49.000 338 33413.04 362.92 2293.15 29.56 2011-12-04 14:22:50.000 338 33412.97 362.98 2293.07 29.56 2011-12-04 14:22:51.000 338 33412.85 362.97 2293.10 29.56 2011-12-04 14:22:52.000 338 33412.96 363.04 2293.11 29.56 2011-12-04 14:22:53.000 338 33412.87 363.03 2293.07 29.56 2011-12-04 14:22:54.000 338 33412.94 363.05 2293.13 29.56 2011-12-04 14:22:55.000 338 33412.88 363.11 2293.16 29.56 2011-12-04 14:22:56.000 338 33412.85 363.10 2293.06 29.56 2011-12-04 14:22:57.000 338 33412.82 363.10 2293.09 29.56 2011-12-04 14:22:58.000 338 33412.72 363.16 2293.13 29.56 2011-12-04 14:22:59.000 338 33412.82 363.12 2293.10 29.56 2011-12-04 14:23:00.000 338 33412.75 363.13 2293.09 29.56 2011-12-04 14:23:01.000 338 33412.75 363.19 2293.13 29.56 2011-12-04 14:23:02.000 338 33412.67 363.20 2293.10 29.56 2011-12-04 14:23:03.000 338 33412.60 363.22 2293.14 29.56 2011-12-04 14:23:04.000 338 33412.81 363.23 2293.11 29.56 2011-12-04 14:23:05.000 338 33412.61 363.22 2293.22 29.56 2011-12-04 14:23:06.000 338 33412.59 363.27 2293.10 29.56 2011-12-04 14:23:07.000 338 33412.60 363.28 2293.20 29.56 2011-12-04 14:23:08.000 338 33412.55 363.28 2293.28 29.56 2011-12-04 14:23:09.000 338 33412.58 363.27 2293.23 29.56 2011-12-04 14:23:10.000 338 33412.55 363.26 2293.20 29.56 2011-12-04 14:23:11.000 338 33412.50 363.32 2293.16 29.56 2011-12-04 14:23:12.000 338 33412.64 363.30 2293.16 29.56 2011-12-04 14:23:13.000 338 33412.58 363.30 2293.22 29.56 2011-12-04 14:23:14.000 338 33412.48 363.30 2293.28 29.56 2011-12-04 14:23:15.000 338 33412.57 363.32 2293.18 29.56 2011-12-04 14:23:16.000 338 33412.52 363.33 2293.25 29.56 2011-12-04 14:23:17.000 338 33412.43 363.32 2293.28 29.56 2011-12-04 14:23:18.000 338 33412.57 363.32 2293.20 29.56 2011-12-04 14:23:18.000 338 33412.47 363.27 2293.22 29.56 2011-12-04 14:23:20.000 338 33412.50 363.30 2293.28 29.56 2011-12-04 14:23:21.000 338 33412.48 363.27 2293.29 29.56 2011-12-04 14:23:22.000 338 33412.56 363.27 2293.24 29.56 2011-12-04 14:23:23.000 338 33412.38 363.27 2293.25 29.56 2011-12-04 14:23:24.000 338 33412.47 363.32 2293.28 29.56 2011-12-04 14:23:25.000 338 33412.44 363.32 2293.27 29.56 2011-12-04 14:23:26.000 338 33412.42 363.29 2293.32 29.56 2011-12-04 14:23:27.000 338 33412.40 363.27 2293.31 29.56 2011-12-04 14:23:28.000 338 33412.40 363.32 2293.25 29.56 2011-12-04 14:23:29.000 338 33412.51 363.32 2293.32 29.56 2011-12-04 14:23:30.000 338 33412.36 363.34 2293.31 29.56 2011-12-04 14:23:31.000 338 33412.40 363.35 2293.28 29.56 2011-12-04 14:23:31.000 338 33412.43 363.35 2293.30 29.56 2011-12-04 14:23:33.000 338 33412.40 363.32 2293.32 29.56 2011-12-04 14:23:34.000 338 33412.34 363.35 2293.23 29.56 2011-12-04 14:23:35.000 338 33412.49 363.37 2293.30 29.56 2011-12-04 14:23:36.000 338 33412.45 363.38 2293.38 29.56 2011-12-04 14:23:37.000 338 33412.46 363.40 2293.42 29.56 2011-12-04 14:23:38.000 338 33412.37 363.36 2293.32 29.56 2011-12-04 14:23:39.000 338 33412.35 363.43 2293.33 29.56 2011-12-04 14:23:40.000 338 33412.38 363.40 2293.34 29.56 2011-12-04 14:23:41.000 338 33412.37 363.40 2293.32 29.56 2011-12-04 14:23:42.000 338 33412.36 363.46 2293.41 29.56 2011-12-04 14:23:43.000 338 33412.33 363.44 2293.43 29.56 2011-12-04 14:23:44.000 338 33412.33 363.46 2293.40 29.56 2011-12-04 14:23:45.000 338 33412.30 363.41 2293.44 29.56 2011-12-04 14:23:46.000 338 33412.20 363.45 2293.43 29.56 2011-12-04 14:23:47.000 338 33412.21 363.46 2293.43 29.56 2011-12-04 14:23:48.000 338 33412.36 363.45 2293.41 29.56 2011-12-04 14:23:49.000 338 33412.24 363.47 2293.37 29.56 2011-12-04 14:23:50.000 338 33412.30 363.49 2293.41 29.56 2011-12-04 14:23:51.000 338 33412.25 363.50 2293.41 29.56 2011-12-04 14:23:52.000 338 33412.30 363.48 2293.46 29.56 2011-12-04 14:23:53.000 338 33412.22 363.48 2293.44 29.56 2011-12-04 14:23:54.000 338 33412.14 363.52 2293.46 29.56 2011-12-04 14:23:55.000 338 33412.24 363.54 2293.40 29.56 2011-12-04 14:23:56.000 338 33412.24 363.53 2293.50 29.56 2011-12-04 14:23:57.000 338 33412.15 363.55 2293.46 29.56 2011-12-04 14:23:58.000 338 33412.24 363.51 2293.49 29.56 2011-12-04 14:23:59.000 338 33412.17 363.58 2293.42 29.56 2011-12-04 14:24:00.000 338 33412.18 363.56 2293.54 29.56 2011-12-04 14:24:01.000 338 33412.14 363.54 2293.51 29.56 2011-12-04 14:24:02.000 338 33412.21 363.55 2293.47 29.56 2011-12-04 14:24:03.000 338 33412.12 363.62 2293.46 29.56 2011-12-04 14:24:04.000 338 33412.15 363.56 2293.45 29.56 2011-12-04 14:24:05.000 338 33412.06 363.58 2293.52 29.56 2011-12-04 14:24:06.000 338 33412.20 363.56 2293.51 29.56 2011-12-04 14:24:07.000 338 33412.11 363.55 2293.53 29.56 2011-12-04 14:24:08.000 338 33412.10 363.58 2293.46 29.56 2011-12-04 14:24:09.000 338 33412.16 363.58 2293.43 29.56 2011-12-04 14:24:10.000 338 33412.18 363.60 2293.54 29.56 2011-12-04 14:24:11.000 338 33412.07 363.58 2293.41 29.56 2011-12-04 14:24:12.000 338 33412.12 363.60 2293.47 29.56 2011-12-04 14:24:12.000 338 33412.19 363.58 2293.47 29.56 2011-12-04 14:24:14.000 338 33412.17 363.56 2293.54 29.56 2011-12-04 14:24:15.000 338 33412.14 363.57 2293.51 29.56 2011-12-04 14:24:16.000 338 33412.14 363.61 2293.45 29.56 2011-12-04 14:24:17.000 338 33412.17 363.57 2293.38 29.56 2011-12-04 14:24:18.000 338 33412.19 363.53 2293.51 29.56 2011-12-04 14:24:19.000 338 33412.21 363.54 2293.43 29.56 2011-12-04 14:24:20.000 338 33412.17 363.57 2293.43 29.56 2011-12-04 14:24:21.000 338 33412.12 363.60 2293.50 29.56 2011-12-04 14:24:22.000 338 33412.17 363.57 2293.41 29.56 2011-12-04 14:24:23.000 338 33412.15 363.55 2293.41 29.56 2011-12-04 14:24:24.000 338 33412.07 363.55 2293.48 29.56 2011-12-04 14:24:25.000 338 33412.10 363.53 2293.45 29.56 2011-12-04 14:24:25.000 338 33412.14 363.54 2293.50 29.56 2011-12-04 14:24:27.000 338 33412.16 363.60 2293.45 29.56 2011-12-04 14:24:28.000 338 33412.15 363.52 2293.47 29.56 2011-12-04 14:24:29.000 338 33412.20 363.54 2293.47 29.56 2011-12-04 14:24:30.000 338 33412.18 363.55 2293.41 29.56 2011-12-04 14:24:31.000 338 33412.12 363.58 2293.47 29.56 2011-12-04 14:24:32.000 338 33412.14 363.57 2293.49 29.56 2011-12-04 14:24:33.000 338 33412.09 363.57 2293.41 29.56 2011-12-04 14:24:34.000 338 33412.18 363.58 2293.50 29.56 2011-12-04 14:24:35.000 338 33412.05 363.60 2293.51 29.56 2011-12-04 14:24:36.000 338 33412.07 363.59 2293.43 29.56 2011-12-04 14:24:37.000 338 33412.02 363.65 2293.40 29.56 2011-12-04 14:24:38.000 338 33412.08 363.63 2293.49 29.56 2011-12-04 14:24:39.000 338 33412.09 363.66 2293.40 29.56 2011-12-04 14:24:40.000 338 33412.14 363.68 2293.38 29.56 2011-12-04 14:24:41.000 338 33412.06 363.62 2293.44 29.56 2011-12-04 14:24:42.000 338 33412.07 363.68 2293.36 29.56 2011-12-04 14:24:43.000 338 33412.10 363.66 2293.37 29.56 2011-12-04 14:24:44.000 338 33412.06 363.67 2293.43 29.56 2011-12-04 14:24:45.000 338 33412.05 363.71 2293.42 29.56 2011-12-04 14:24:46.000 338 33412.02 363.71 2293.50 29.56 2011-12-04 14:24:47.000 338 33411.89 363.74 2293.46 29.56 2011-12-04 14:24:48.000 338 33412.14 363.77 2293.51 29.56 2011-12-04 14:24:49.000 338 33411.97 363.75 2293.43 29.56 2011-12-04 14:24:50.000 338 33411.97 363.72 2293.54 29.56 2011-12-04 14:24:51.000 338 33411.93 363.76 2293.42 29.56 2011-12-04 14:24:52.000 338 33411.86 363.75 2293.43 29.56 2011-12-04 14:24:53.000 338 33411.90 363.76 2293.49 29.56 2011-12-04 14:24:54.000 338 33411.93 363.77 2293.53 29.56 2011-12-04 14:24:55.000 338 33411.90 363.77 2293.51 29.56 2011-12-04 14:24:56.000 338 33411.91 363.76 2293.53 29.56 2011-12-04 14:24:57.000 338 33411.93 363.81 2293.49 29.56 2011-12-04 14:24:58.000 338 33411.87 363.77 2293.46 29.56 2011-12-04 14:24:59.000 338 33411.91 363.76 2293.61 29.56 2011-12-04 14:25:00.000 338 33411.87 363.81 2293.46 29.56 2011-12-04 14:25:01.000 338 33411.89 363.85 2293.50 29.56 2011-12-04 14:25:02.000 338 33411.82 363.80 2293.49 29.56 2011-12-04 14:25:03.000 338 33411.90 363.79 2293.44 29.56 2011-12-04 14:25:04.000 338 33411.97 363.77 2293.50 29.56 2011-12-04 14:25:05.000 338 33411.86 363.76 2293.54 29.56 2011-12-04 14:25:06.000 338 33411.90 363.77 2293.57 29.56 2011-12-04 14:25:06.000 338 33411.84 363.77 2293.56 29.56 2011-12-04 14:25:08.000 338 33412.01 363.79 2293.49 29.56 2011-12-04 14:25:09.000 338 33411.96 363.78 2293.47 29.56 2011-12-04 14:25:10.000 338 33411.99 363.75 2293.58 29.56 2011-12-04 14:25:11.000 338 33411.85 363.75 2293.46 29.56 2011-12-04 14:25:12.000 338 33411.97 363.74 2293.50 29.56 2011-12-04 14:25:13.000 338 33411.94 363.70 2293.58 29.56 2011-12-04 14:25:14.000 338 33412.03 363.72 2293.52 29.56 2011-12-04 14:25:15.000 338 33412.03 363.73 2293.45 29.56 2011-12-04 14:25:16.000 338 33411.97 363.72 2293.56 29.56 2011-12-04 14:25:17.000 338 33411.97 363.72 2293.50 29.56 2011-12-04 14:25:18.000 338 33411.99 363.69 2293.51 29.56 2011-12-04 14:25:19.000 338 33411.95 363.69 2293.50 29.56 2011-12-04 14:25:19.000 338 33411.98 363.66 2293.47 29.56 2011-12-04 14:25:21.000 338 33411.98 363.66 2293.56 29.56 2011-12-04 14:25:22.000 338 33411.94 363.66 2293.46 29.56 2011-12-04 14:25:23.000 338 33412.03 363.65 2293.53 29.56 2011-12-04 14:25:24.000 338 33412.09 363.66 2293.48 29.56 2011-12-04 14:25:25.000 338 33412.01 363.67 2293.51 29.56 2011-12-04 14:25:26.000 338 33412.00 363.69 2293.41 29.56 2011-12-04 14:25:27.000 338 33412.02 363.65 2293.41 29.56 2011-12-04 14:25:28.000 338 33412.04 363.64 2293.37 29.56 2011-12-04 14:25:29.000 338 33412.02 363.66 2293.53 29.56 2011-12-04 14:25:30.000 338 33411.94 363.64 2293.54 29.56 2011-12-04 14:25:31.000 338 33411.97 363.67 2293.47 29.56 2011-12-04 14:25:32.000 338 33411.99 363.65 2293.46 29.56 2011-12-04 14:25:33.000 338 33411.99 363.66 2293.44 29.56 2011-12-04 14:25:34.000 338 33411.93 363.70 2293.40 29.56 2011-12-04 14:25:35.000 338 33411.90 363.70 2293.46 29.56 2011-12-04 14:25:36.000 338 33411.85 363.67 2293.36 29.56 2011-12-04 14:25:37.000 338 33411.89 363.68 2293.37 29.56 2011-12-04 14:25:38.000 338 33411.98 363.69 2293.43 29.56 2011-12-04 14:25:39.000 338 33411.89 363.69 2293.45 29.56 2011-12-04 14:25:40.000 338 33411.97 363.69 2293.44 29.56 2011-12-04 14:25:41.000 338 33411.93 363.72 2293.50 29.56 2011-12-04 14:25:42.000 338 33411.87 363.70 2293.50 29.56 2011-12-04 14:25:43.000 338 33411.93 363.70 2293.44 29.56 2011-12-04 14:25:44.000 338 33411.92 363.66 2293.35 29.56 2011-12-04 14:25:45.000 338 33411.87 363.71 2293.44 29.56 2011-12-04 14:25:46.000 338 33411.94 363.71 2293.44 29.56 2011-12-04 14:25:47.000 338 33411.84 363.74 2293.44 29.56 2011-12-04 14:25:48.000 338 33411.92 363.74 2293.47 29.56 2011-12-04 14:25:49.000 338 33411.86 363.74 2293.40 29.56 2011-12-04 14:25:50.000 338 33411.86 363.79 2293.38 29.56 2011-12-04 14:25:51.000 338 33411.90 363.83 2293.51 29.56 2011-12-04 14:25:52.000 338 33411.87 363.75 2293.36 29.56 2011-12-04 14:25:53.000 338 33411.75 363.84 2293.47 29.56 2011-12-04 14:25:54.000 338 33411.86 363.81 2293.43 29.56 2011-12-04 14:25:55.000 338 33411.78 363.80 2293.40 29.56 2011-12-04 14:25:56.000 338 33411.73 363.83 2293.44 29.56 2011-12-04 14:25:57.000 338 33411.77 363.85 2293.51 29.56 2011-12-04 14:25:58.000 338 33411.74 363.84 2293.45 29.56 2011-12-04 14:25:59.000 338 33411.72 363.88 2293.46 29.56 2011-12-04 14:26:00.000 338 33411.74 363.92 2293.46 29.56 2011-12-04 14:26:00.000 338 33411.68 363.88 2293.44 29.56 2011-12-04 14:26:02.000 338 33411.68 363.89 2293.44 29.56 2011-12-04 14:26:03.000 338 33411.72 363.88 2293.51 29.56 2011-12-04 14:26:04.000 338 33411.78 363.89 2293.36 29.56 2011-12-04 14:26:05.000 338 33411.59 363.96 2293.43 29.56 2011-12-04 14:26:06.000 338 33411.60 363.91 2293.46 29.56 2011-12-04 14:26:07.000 338 33411.59 363.90 2293.47 29.56 2011-12-04 14:26:08.000 338 33411.76 363.93 2293.46 29.56 2011-12-04 14:26:09.000 338 33411.68 363.94 2293.44 29.56 2011-12-04 14:26:10.000 338 33411.64 363.95 2293.53 29.56 2011-12-04 14:26:11.000 338 33411.63 363.91 2293.55 29.56 2011-12-04 14:26:12.000 338 33411.69 363.94 2293.50 29.56 2011-12-04 14:26:13.000 338 33411.72 363.91 2293.43 29.56 2011-12-04 14:26:13.000 338 33411.71 363.90 2293.55 29.56 2011-12-04 14:26:15.000 338 33411.77 363.94 2293.49 29.56 2011-12-04 14:26:16.000 338 33411.71 363.92 2293.55 29.56 2011-12-04 14:26:17.000 338 33411.69 363.90 2293.48 29.56 2011-12-04 14:26:18.000 338 33411.72 363.88 2293.46 29.57 2011-12-04 14:26:19.000 338 33411.63 363.88 2293.46 29.57 2011-12-04 14:26:20.000 338 33411.67 363.88 2293.53 29.57 2011-12-04 14:26:21.000 338 33411.71 363.91 2293.44 29.57 2011-12-04 14:26:22.000 338 33411.71 363.88 2293.53 29.57 2011-12-04 14:26:23.000 338 33411.70 363.89 2293.59 29.57 2011-12-04 14:26:24.000 338 33411.65 363.91 2293.53 29.57 2011-12-04 14:26:25.000 338 33411.64 363.83 2293.51 29.57 2011-12-04 14:26:26.000 338 33411.73 363.83 2293.51 29.57 2011-12-04 14:26:27.000 338 33411.64 363.84 2293.49 29.57 2011-12-04 14:26:28.000 338 33411.71 363.84 2293.51 29.57 2011-12-04 14:26:29.000 338 33411.54 363.84 2293.43 29.57 2011-12-04 14:26:30.000 338 33411.75 363.85 2293.45 29.57 2011-12-04 14:26:31.000 338 33411.61 363.83 2293.46 29.57 2011-12-04 14:26:32.000 338 33411.63 363.85 2293.48 29.57 2011-12-04 14:26:33.000 338 33411.81 363.85 2293.41 29.57 2011-12-04 14:26:34.000 338 33411.65 363.85 2293.47 29.57 2011-12-04 14:26:35.000 338 33411.74 363.78 2293.48 29.57 2011-12-04 14:26:36.000 338 33411.82 363.82 2293.38 29.57 2011-12-04 14:26:37.000 338 33411.74 363.84 2293.46 29.57 2011-12-04 14:26:38.000 338 33411.69 363.81 2293.40 29.57 2011-12-04 14:26:39.000 338 33411.71 363.80 2293.41 29.57 2011-12-04 14:26:40.000 338 33411.65 363.82 2293.40 29.57 2011-12-04 14:26:41.000 338 33411.74 363.82 2293.44 29.57 2011-12-04 14:26:42.000 338 33411.73 363.82 2293.50 29.57 2011-12-04 14:26:43.000 338 33411.68 363.80 2293.41 29.57 2011-12-04 14:26:44.000 338 33411.63 363.80 2293.44 29.57 2011-12-04 14:26:45.000 338 33411.74 363.79 2293.49 29.57 2011-12-04 14:26:46.000 338 33411.67 363.79 2293.41 29.57 2011-12-04 14:26:47.000 338 33411.81 363.82 2293.48 29.57 2011-12-04 14:26:48.000 338 33411.67 363.82 2293.35 29.57 2011-12-04 14:26:49.000 338 33411.68 363.81 2293.37 29.57 2011-12-04 14:26:50.000 338 33411.77 363.79 2293.46 29.57 2011-12-04 14:26:51.000 338 33411.80 363.80 2293.39 29.57 2011-12-04 14:26:52.000 338 33411.69 363.77 2293.45 29.57 2011-12-04 14:26:53.000 338 33411.75 363.82 2293.33 29.57 2011-12-04 14:26:54.000 338 33411.71 363.80 2293.43 29.57 2011-12-04 14:26:54.000 338 33411.72 363.78 2293.40 29.57 2011-12-04 14:26:56.000 338 33411.81 363.79 2293.36 29.57 2011-12-04 14:26:57.000 338 33411.71 363.80 2293.33 29.57 2011-12-04 14:26:58.000 338 33411.71 363.80 2293.32 29.57 2011-12-04 14:26:59.000 338 33411.72 363.85 2293.43 29.57 2011-12-04 14:27:00.000 338 33411.78 363.80 2293.35 29.57 2011-12-04 14:27:01.000 338 33411.74 363.84 2293.31 29.57 2011-12-04 14:27:02.000 338 33411.74 363.81 2293.34 29.57 2011-12-04 14:27:03.000 338 33411.78 363.84 2293.32 29.57 2011-12-04 14:27:04.000 338 33411.64 363.88 2293.25 29.57 2011-12-04 14:27:05.000 338 33411.75 363.88 2293.29 29.57 2011-12-04 14:27:06.000 338 33411.78 363.88 2293.34 29.57 2011-12-04 14:27:07.000 338 33411.72 363.89 2293.30 29.57 2011-12-04 14:27:07.000 338 33411.62 363.92 2293.28 29.57 2011-12-04 14:27:09.000 338 33411.64 363.91 2293.31 29.57 2011-12-04 14:27:10.000 338 33411.62 363.94 2293.43 29.57 2011-12-04 14:27:11.000 338 33411.56 363.96 2293.32 29.57 2011-12-04 14:27:12.000 338 33411.55 363.95 2293.32 29.57 2011-12-04 14:27:13.000 338 33411.63 363.95 2293.35 29.57 2011-12-04 14:27:14.000 338 33411.54 363.99 2293.32 29.57 2011-12-04 14:27:15.000 338 33411.57 364.00 2293.32 29.57 2011-12-04 14:27:16.000 338 33411.57 363.93 2293.33 29.57 2011-12-04 14:27:17.000 338 33411.57 364.01 2293.31 29.57 2011-12-04 14:27:18.000 338 33411.46 364.02 2293.38 29.57 2011-12-04 14:27:19.000 338 33411.46 364.02 2293.38 29.57 2011-12-04 14:27:20.000 338 33411.46 364.04 2293.36 29.57 2011-12-04 14:27:21.000 338 33411.49 364.09 2293.37 29.57 2011-12-04 14:27:22.000 338 33411.57 364.06 2293.34 29.57 2011-12-04 14:27:23.000 338 33411.35 364.07 2293.37 29.57 2011-12-04 14:27:24.000 338 33411.44 364.10 2293.49 29.57 2011-12-04 14:27:25.000 338 33411.33 364.09 2293.48 29.57 2011-12-04 14:27:26.000 338 33411.41 364.12 2293.42 29.57 2011-12-04 14:27:27.000 338 33411.41 364.13 2293.46 29.57 2011-12-04 14:27:28.000 338 33411.34 364.11 2293.41 29.57 2011-12-04 14:27:29.000 338 33411.38 364.14 2293.41 29.57 2011-12-04 14:27:30.000 338 33411.31 364.13 2293.45 29.57 2011-12-04 14:27:31.000 338 33411.31 364.13 2293.45 29.57 2011-12-04 14:27:32.000 338 33411.32 364.12 2293.50 29.57 2011-12-04 14:27:33.000 338 33411.36 364.13 2293.50 29.57 2011-12-04 14:27:34.000 338 33411.31 364.09 2293.46 29.57 2011-12-04 14:27:35.000 338 33411.31 364.14 2293.41 29.57 2011-12-04 14:27:36.000 338 33411.28 364.12 2293.55 29.57 2011-12-04 14:27:37.000 338 33411.28 364.12 2293.47 29.57 2011-12-04 14:27:38.000 338 33411.34 364.10 2293.51 29.57 2011-12-04 14:27:39.000 338 33411.37 364.12 2293.50 29.57 2011-12-04 14:27:40.000 338 33411.37 364.10 2293.50 29.57 2011-12-04 14:27:41.000 338 33411.35 364.10 2293.49 29.57 2011-12-04 14:27:42.000 338 33411.33 364.08 2293.56 29.57 2011-12-04 14:27:43.000 338 33411.35 364.08 2293.56 29.57 2011-12-04 14:27:44.000 338 33411.34 364.06 2293.52 29.57 2011-12-04 14:27:45.000 338 33411.36 364.05 2293.59 29.57 2011-12-04 14:27:46.000 338 33411.35 364.02 2293.59 29.57 2011-12-04 14:27:47.000 338 33411.34 364.03 2293.50 29.57 2011-12-04 14:27:48.000 338 33411.40 364.02 2293.57 29.57 2011-12-04 14:27:48.000 338 33411.29 364.03 2293.51 29.57 2011-12-04 14:27:50.000 338 33411.25 364.02 2293.61 29.57 2011-12-04 14:27:51.000 338 33411.28 364.05 2293.59 29.57 2011-12-04 14:27:52.000 338 33411.25 363.99 2293.43 29.57 2011-12-04 14:27:53.000 338 33411.38 363.99 2293.61 29.57 2011-12-04 14:27:54.000 338 33411.31 364.06 2293.55 29.57 2011-12-04 14:27:55.000 338 33411.31 364.05 2293.55 29.57 2011-12-04 14:27:56.000 338 33411.37 363.95 2293.53 29.57 2011-12-04 14:27:57.000 338 33411.40 364.01 2293.51 29.57 2011-12-04 14:27:58.000 338 33411.29 364.06 2293.51 29.57 2011-12-04 14:27:59.000 338 33411.32 364.04 2293.50 29.57 2011-12-04 14:28:00.000 338 33411.25 364.01 2293.53 29.57 2011-12-04 14:28:01.000 338 33411.32 364.01 2293.51 29.57 2011-12-04 14:28:01.000 338 33411.31 363.99 2293.51 29.57 2011-12-04 14:28:03.000 338 33411.26 363.98 2293.48 29.57 2011-12-04 14:28:04.000 338 33411.20 364.01 2293.49 29.57 2011-12-04 14:28:05.000 338 33411.27 363.99 2293.41 29.57 2011-12-04 14:28:06.000 338 33411.24 363.98 2293.40 29.57 2011-12-04 14:28:07.000 338 33411.21 364.02 2293.46 29.57 2011-12-04 14:28:08.000 338 33411.20 364.01 2293.53 29.57 2011-12-04 14:28:09.000 338 33411.19 363.99 2293.51 29.57 2011-12-04 14:28:10.000 338 33411.24 364.01 2293.51 29.57 2011-12-04 14:28:11.000 338 33411.15 364.07 2293.41 29.57 2011-12-04 14:28:12.000 338 33411.31 364.04 2293.51 29.57 2011-12-04 14:28:13.000 338 33411.19 364.06 2293.45 29.57 2011-12-04 14:28:14.000 338 33411.20 364.06 2293.52 29.57 2011-12-04 14:28:15.000 338 33411.19 364.07 2293.54 29.57 2011-12-04 14:28:16.000 338 33411.19 364.08 2293.48 29.57 2011-12-04 14:28:17.000 338 33411.15 364.03 2293.53 29.57 2011-12-04 14:28:18.000 338 33411.24 364.09 2293.58 29.57 2011-12-04 14:28:19.000 338 33411.12 364.11 2293.59 29.57 2011-12-04 14:28:20.000 338 33411.21 364.09 2293.48 29.57 2011-12-04 14:28:21.000 338 33411.21 364.09 2293.48 29.57 2011-12-04 14:28:22.000 338 33411.16 364.08 2293.48 29.57 2011-12-04 14:28:23.000 338 33411.22 364.10 2293.50 29.57 2011-12-04 14:28:24.000 338 33411.24 364.12 2293.51 29.57 2011-12-04 14:28:25.000 338 33411.13 364.13 2293.50 29.57 2011-12-04 14:28:26.000 338 33411.17 364.13 2293.49 29.57 2011-12-04 14:28:27.000 338 33411.19 364.09 2293.51 29.57 2011-12-04 14:28:28.000 338 33411.15 364.12 2293.53 29.57 2011-12-04 14:28:29.000 338 33411.15 364.13 2293.43 29.57 2011-12-04 14:28:30.000 338 33411.13 364.07 2293.49 29.57 2011-12-04 14:28:31.000 338 33411.20 364.06 2293.47 29.57 2011-12-04 14:28:32.000 338 33411.14 364.06 2293.50 29.57 2011-12-04 14:28:33.000 338 33411.16 364.07 2293.56 29.57 2011-12-04 14:28:34.000 338 33411.24 364.10 2293.52 29.57 2011-12-04 14:28:35.000 338 33411.19 364.12 2293.54 29.57 2011-12-04 14:28:36.000 338 33411.17 364.10 2293.56 29.57 2011-12-04 14:28:37.000 338 33411.18 364.10 2293.55 29.56 2011-12-04 14:28:38.000 338 33411.12 364.12 2293.49 29.56 2011-12-04 14:28:39.000 338 33411.20 364.09 2293.55 29.56 2011-12-04 14:28:40.000 338 33411.15 364.09 2293.50 29.57 2011-12-04 14:28:41.000 338 33411.16 364.08 2293.62 29.57 2011-12-04 14:28:42.000 338 33411.17 364.09 2293.62 29.57 2011-12-04 14:28:42.000 338 33411.20 364.07 2293.50 29.57 2011-12-04 14:28:44.000 338 33411.15 364.10 2293.56 29.56 2011-12-04 14:28:45.000 338 33411.15 364.13 2293.54 29.56 2011-12-04 14:28:46.000 338 33411.19 364.09 2293.64 29.57 2011-12-04 14:28:47.000 338 33411.06 364.08 2293.57 29.56 2011-12-04 14:28:48.000 338 33411.16 364.09 2293.56 29.56 2011-12-04 14:28:49.000 338 33411.10 364.08 2293.56 29.57 2011-12-04 14:28:50.000 338 33411.13 364.06 2293.56 29.57 2011-12-04 14:28:51.000 338 33411.10 364.06 2293.54 29.57 2011-12-04 14:28:52.000 338 33411.16 364.04 2293.56 29.57 2011-12-04 14:28:53.000 338 33411.06 364.10 2293.55 29.57 2011-12-04 14:28:54.000 338 33411.12 364.06 2293.65 29.56 2011-12-04 14:28:55.000 338 33411.07 364.02 2293.62 29.57 2011-12-04 14:28:55.000 338 33411.05 364.05 2293.53 29.57 2011-12-04 14:28:57.000 338 33411.10 363.98 2293.57 29.57 2011-12-04 14:28:58.000 338 33411.12 364.02 2293.54 29.57 2011-12-04 14:28:59.000 338 33411.18 364.00 2293.50 29.57 2011-12-04 14:29:00.000 338 33411.12 363.93 2293.50 29.57 2011-12-04 14:29:01.000 338 33411.09 363.99 2293.54 29.57 2011-12-04 14:29:02.000 338 33411.12 364.00 2293.51 29.57 2011-12-04 14:29:03.000 338 33411.05 363.93 2293.53 29.57 2011-12-04 14:29:04.000 338 33411.10 363.93 2293.56 29.57 2011-12-04 14:29:05.000 338 33411.13 363.92 2293.47 29.57 2011-12-04 14:29:06.000 338 33411.12 363.95 2293.43 29.57 2011-12-04 14:29:07.000 338 33410.99 363.92 2293.44 29.57 2011-12-04 14:29:08.000 338 33411.11 363.88 2293.52 29.57 2011-12-04 14:29:09.000 338 33411.13 363.90 2293.51 29.57 2011-12-04 14:29:10.000 338 33411.10 363.87 2293.47 29.57 2011-12-04 14:29:11.000 338 33411.12 363.92 2293.41 29.57 2011-12-04 14:29:12.000 338 33411.08 363.84 2293.51 29.57 2011-12-04 14:29:13.000 338 33411.13 363.83 2293.57 29.57 2011-12-04 14:29:14.000 338 33411.16 363.92 2293.50 29.57 2011-12-04 14:29:15.000 338 33411.10 363.91 2293.43 29.57 2011-12-04 14:29:16.000 338 33411.09 363.87 2293.44 29.57 2011-12-04 14:29:17.000 338 33411.17 363.91 2293.41 29.57 2011-12-04 14:29:18.000 338 33411.10 363.89 2293.56 29.56 2011-12-04 14:29:19.000 338 33411.03 363.86 2293.49 29.56 2011-12-04 14:29:20.000 338 33411.04 363.89 2293.50 29.56 2011-12-04 14:29:21.000 338 33411.08 363.91 2293.32 29.56 2011-12-04 14:29:22.000 338 33411.12 363.94 2293.43 29.56 2011-12-04 14:29:23.000 338 33411.10 363.92 2293.35 29.56 2011-12-04 14:29:24.000 338 33411.10 363.89 2293.40 29.56 2011-12-04 14:29:25.000 338 33411.06 363.90 2293.40 29.56 2011-12-04 14:29:26.000 338 33411.13 363.90 2293.35 29.56 2011-12-04 14:29:27.000 338 33411.12 363.92 2293.41 29.56 2011-12-04 14:29:28.000 338 33411.06 363.95 2293.49 29.56 2011-12-04 14:29:29.000 338 33411.07 363.93 2293.36 29.56 2011-12-04 14:29:30.000 338 33410.96 363.90 2293.44 29.56 2011-12-04 14:29:31.000 338 33411.11 363.91 2293.37 29.56 2011-12-04 14:29:32.000 338 33411.07 363.95 2293.39 29.56 2011-12-04 14:29:33.000 338 33411.04 363.91 2293.39 29.56 2011-12-04 14:29:34.000 338 33411.05 363.93 2293.49 29.56 2011-12-04 14:29:35.000 338 33410.95 363.94 2293.45 29.56 2011-12-04 14:29:36.000 338 33411.07 363.97 2293.38 29.56 2011-12-04 14:29:36.000 338 33410.99 363.94 2293.43 29.56 2011-12-04 14:29:38.000 338 33411.00 363.95 2293.42 29.56 2011-12-04 14:29:39.000 338 33410.94 363.93 2293.35 29.56 2011-12-04 14:29:40.000 338 33410.95 364.00 2293.40 29.56 2011-12-04 14:29:41.000 338 33411.03 363.96 2293.43 29.56 2011-12-04 14:29:42.000 338 33410.86 363.96 2293.38 29.56 2011-12-04 14:29:43.000 338 33411.00 363.94 2293.34 29.56 2011-12-04 14:29:44.000 338 33410.96 363.95 2293.44 29.56 2011-12-04 14:29:45.000 338 33411.03 363.97 2293.34 29.56 2011-12-04 14:29:46.000 338 33410.90 363.96 2293.35 29.56 2011-12-04 14:29:47.000 338 33410.97 363.98 2293.37 29.56 2011-12-04 14:29:48.000 338 33410.91 363.95 2293.44 29.56 2011-12-04 14:29:49.000 338 33410.99 363.94 2293.37 29.56 2011-12-04 14:29:49.000 338 33411.01 363.92 2293.38 29.56 2011-12-04 14:29:51.000 338 33410.92 363.89 2293.39 29.56 2011-12-04 14:29:52.000 338 33410.99 363.94 2293.36 29.56 2011-12-04 14:29:53.000 338 33410.92 363.90 2293.30 29.56 2011-12-04 14:29:54.000 338 33411.01 363.86 2293.43 29.56 2011-12-04 14:29:55.000 338 33410.96 363.84 2293.40 29.56 2011-12-04 14:29:56.000 338 33411.07 363.88 2293.30 29.56 2011-12-04 14:29:57.000 338 33411.11 363.82 2293.35 29.56 2011-12-04 14:29:58.000 338 33411.06 363.84 2293.34 29.56 2011-12-04 14:29:59.000 338 33411.03 363.80 2293.38 29.56 2011-12-04 14:30:00.000 338 33411.06 363.80 2293.34 29.56 2011-12-04 14:30:01.000 338 33411.03 363.78 2293.38 29.56 2011-12-04 14:30:02.000 338 33411.15 363.77 2293.34 29.56 2011-12-04 14:30:03.000 338 33411.09 363.77 2293.47 29.56 2011-12-04 14:30:04.000 338 33411.06 363.73 2293.34 29.56 2011-12-04 14:30:05.000 338 33411.10 363.70 2293.33 29.56 2011-12-04 14:30:06.000 338 33411.09 363.70 2293.25 29.56 2011-12-04 14:30:07.000 338 33411.10 363.71 2293.28 29.56 2011-12-04 14:30:08.000 338 33411.15 363.71 2293.25 29.56 2011-12-04 14:30:09.000 338 33411.15 363.69 2293.32 29.56 2011-12-04 14:30:10.000 338 33411.22 363.74 2293.25 29.56 2011-12-04 14:30:11.000 338 33411.15 363.67 2293.31 29.56 2011-12-04 14:30:12.000 338 33411.15 363.69 2293.25 29.56 2011-12-04 14:30:13.000 338 33411.15 363.69 2293.22 29.56 2011-12-04 14:30:14.000 338 33411.21 363.66 2293.18 29.56 2011-12-04 14:30:15.000 338 33411.07 363.69 2293.19 29.56 2011-12-04 14:30:16.000 338 33411.14 363.69 2293.18 29.56 2011-12-04 14:30:17.000 338 33411.09 363.69 2293.16 29.56 2011-12-04 14:30:18.000 338 33411.19 363.65 2293.16 29.56 2011-12-04 14:30:19.000 338 33411.21 363.65 2293.16 29.56 2011-12-04 14:30:20.000 338 33411.16 363.62 2293.09 29.56 2011-12-04 14:30:21.000 338 33411.25 363.66 2293.11 29.56 2011-12-04 14:30:22.000 338 33411.21 363.69 2293.21 29.56 2011-12-04 14:30:23.000 338 33411.24 363.70 2293.13 29.56 2011-12-04 14:30:24.000 338 33411.21 363.63 2293.13 29.56 2011-12-04 14:30:25.000 338 33411.21 363.63 2293.09 29.56 2011-12-04 14:30:26.000 338 33411.22 363.63 2293.09 29.56 2011-12-04 14:30:27.000 338 33411.26 363.62 2293.16 29.56 2011-12-04 14:30:28.000 338 33411.18 363.64 2293.12 29.56 2011-12-04 14:30:29.000 338 33411.12 363.61 2293.13 29.56 2011-12-04 14:30:30.000 338 33411.15 363.59 2293.12 29.56 2011-12-04 14:30:30.000 338 33411.21 363.57 2293.07 29.56 2011-12-04 14:30:32.000 338 33411.31 363.63 2293.08 29.56 2011-12-04 14:30:33.000 338 33411.24 363.61 2293.09 29.56 2011-12-04 14:30:34.000 338 33411.25 363.61 2293.03 29.56 2011-12-04 14:30:35.000 338 33411.26 363.57 2293.00 29.56 2011-12-04 14:30:36.000 338 33411.37 363.59 2293.10 29.56 2011-12-04 14:30:37.000 338 33411.30 363.56 2293.05 29.56 2011-12-04 14:30:38.000 338 33411.26 363.56 2293.01 29.56 2011-12-04 14:30:39.000 338 33411.40 363.57 2293.07 29.56 2011-12-04 14:30:40.000 338 33411.28 363.55 2292.98 29.56 2011-12-04 14:30:41.000 338 33411.29 363.52 2293.06 29.56 2011-12-04 14:30:42.000 338 33411.36 363.55 2293.00 29.56 2011-12-04 14:30:43.000 338 33411.39 363.51 2293.01 29.56 2011-12-04 14:30:43.000 338 33411.35 363.53 2292.98 29.56 2011-12-04 14:30:45.000 338 33411.39 363.46 2292.95 29.56 2011-12-04 14:30:46.000 338 33411.29 363.50 2292.94 29.56 2011-12-04 14:30:47.000 338 33411.45 363.52 2292.89 29.56 2011-12-04 14:30:48.000 338 33411.34 363.46 2292.95 29.56 2011-12-04 14:30:49.000 338 33411.38 363.45 2292.96 29.56 2011-12-04 14:30:50.000 338 33411.40 363.46 2292.87 29.56 2011-12-04 14:30:51.000 338 33411.44 363.43 2292.95 29.56 2011-12-04 14:30:52.000 338 33411.45 363.43 2292.88 29.56 2011-12-04 14:30:53.000 338 33411.39 363.43 2292.82 29.56 2011-12-04 14:30:54.000 338 33411.39 363.39 2292.88 29.56 2011-12-04 14:30:55.000 338 33411.49 363.36 2292.92 29.56 2011-12-04 14:30:56.000 338 33411.39 363.35 2292.95 29.56 2011-12-04 14:30:57.000 338 33411.43 363.32 2292.89 29.56 2011-12-04 14:30:58.000 338 33411.48 363.40 2292.85 29.56 2011-12-04 14:30:59.000 338 33411.41 363.34 2292.78 29.56 2011-12-04 14:31:00.000 338 33411.42 363.32 2292.92 29.56 2011-12-04 14:31:01.000 338 33411.47 363.31 2292.87 29.56 2011-12-04 14:31:02.000 338 33411.48 363.31 2292.70 29.56 2011-12-04 14:31:03.000 338 33411.56 363.26 2292.80 29.56 2011-12-04 14:31:04.000 338 33411.41 363.31 2292.76 29.56 2011-12-04 14:31:05.000 338 33411.52 363.34 2292.74 29.56 2011-12-04 14:31:06.000 338 33411.46 363.29 2292.70 29.56 2011-12-04 14:31:07.000 338 33411.47 363.26 2292.68 29.56 2011-12-04 14:31:08.000 338 33411.46 363.32 2292.78 29.56 2011-12-04 14:31:09.000 338 33411.63 363.29 2292.78 29.56 2011-12-04 14:31:10.000 338 33411.50 363.27 2292.71 29.56 2011-12-04 14:31:11.000 338 33411.48 363.26 2292.59 29.56 2011-12-04 14:31:12.000 338 33411.52 363.26 2292.75 29.56 2011-12-04 14:31:13.000 338 33411.55 363.27 2292.73 29.56 2011-12-04 14:31:14.000 338 33411.50 363.29 2292.72 29.56 2011-12-04 14:31:15.000 338 33411.46 363.24 2292.68 29.56 2011-12-04 14:31:16.000 338 33411.48 363.24 2292.62 29.56 2011-12-04 14:31:17.000 338 33411.45 363.28 2292.64 29.56 2011-12-04 14:31:18.000 338 33411.48 363.30 2292.57 29.56 2011-12-04 14:31:19.000 338 33411.41 363.25 2292.63 29.56 2011-12-04 14:31:20.000 338 33411.48 363.24 2292.63 29.56 2011-12-04 14:31:21.000 338 33411.48 363.28 2292.64 29.56 2011-12-04 14:31:22.000 338 33411.43 363.26 2292.60 29.56 2011-12-04 14:31:23.000 338 33411.37 363.22 2292.61 29.56 2011-12-04 14:31:24.000 338 33411.44 363.27 2292.60 29.56 2011-12-04 14:31:24.000 338 33411.41 363.24 2292.64 29.56 2011-12-04 14:31:26.000 338 33411.41 363.31 2292.59 29.56 2011-12-04 14:31:27.000 338 33411.45 363.26 2292.57 29.56 2011-12-04 14:31:28.000 338 33411.38 363.26 2292.57 29.56 2011-12-04 14:31:29.000 338 33411.43 363.30 2292.62 29.56 2011-12-04 14:31:30.000 338 33411.39 363.29 2292.57 29.56 2011-12-04 14:31:31.000 338 33411.31 363.26 2292.59 29.56 2011-12-04 14:31:32.000 338 33411.38 363.28 2292.60 29.56 2011-12-04 14:31:33.000 338 33411.28 363.26 2292.60 29.56 2011-12-04 14:31:34.000 338 33411.36 363.27 2292.60 29.56 2011-12-04 14:31:35.000 338 33411.32 363.27 2292.56 29.56 2011-12-04 14:31:36.000 338 33411.39 363.30 2292.53 29.56 2011-12-04 14:31:37.000 338 33411.40 363.29 2292.51 29.56 2011-12-04 14:31:37.000 338 33411.42 363.29 2292.56 29.56 2011-12-04 14:31:39.000 338 33411.31 363.32 2292.51 29.56 2011-12-04 14:31:40.000 338 33411.39 363.30 2292.47 29.56 2011-12-04 14:31:41.000 338 33411.42 363.31 2292.61 29.56 2011-12-04 14:31:42.000 338 33411.40 363.33 2292.50 29.56 2011-12-04 14:31:43.000 338 33411.38 363.33 2292.51 29.56 2011-12-04 14:31:44.000 338 33411.30 363.28 2292.52 29.56 2011-12-04 14:31:45.000 338 33411.31 363.30 2292.53 29.56 2011-12-04 14:31:46.000 338 33411.27 363.28 2292.51 29.56 2011-12-04 14:31:47.000 338 33411.36 363.31 2292.46 29.56 2011-12-04 14:31:48.000 338 33411.33 363.30 2292.51 29.56 2011-12-04 14:31:49.000 338 33411.32 363.31 2292.53 29.56 2011-12-04 14:31:50.000 338 33411.26 363.34 2292.55 29.56 2011-12-04 14:31:51.000 338 33411.21 363.30 2292.50 29.56 2011-12-04 14:31:52.000 338 33411.21 363.27 2292.48 29.56 2011-12-04 14:31:53.000 338 33411.23 363.31 2292.50 29.56 2011-12-04 14:31:54.000 338 33411.25 363.27 2292.54 29.56 2011-12-04 14:31:55.000 338 33411.22 363.27 2292.50 29.56 2011-12-04 14:31:56.000 338 33411.24 363.26 2292.54 29.56 2011-12-04 14:31:57.000 338 33411.22 363.30 2292.52 29.56 2011-12-04 14:31:58.000 338 33411.02 363.29 2292.45 29.56 2011-12-04 14:31:59.000 338 33411.19 363.29 2292.45 29.56 2011-12-04 14:32:00.000 338 33411.25 363.24 2292.53 29.56 2011-12-04 14:32:01.000 338 33411.25 363.28 2292.54 29.56 2011-12-04 14:32:02.000 338 33411.23 363.30 2292.54 29.56 2011-12-04 14:32:03.000 338 33411.20 363.30 2292.43 29.56 2011-12-04 14:32:04.000 338 33411.14 363.33 2292.41 29.56 2011-12-04 14:32:05.000 338 33411.24 363.28 2292.48 29.56 2011-12-04 14:32:06.000 338 33411.26 363.34 2292.45 29.56 2011-12-04 14:32:07.000 338 33411.24 363.29 2292.41 29.56 2011-12-04 14:32:08.000 338 33411.17 363.29 2292.49 29.56 2011-12-04 14:32:09.000 338 33411.13 363.30 2292.50 29.56 2011-12-04 14:32:10.000 338 33411.27 363.26 2292.48 29.56 2011-12-04 14:32:11.000 338 33411.32 363.30 2292.56 29.56 2011-12-04 14:32:12.000 338 33411.21 363.30 2292.47 29.56 2011-12-04 14:32:13.000 338 33411.22 363.32 2292.45 29.56 2011-12-04 14:32:14.000 338 33411.21 363.33 2292.53 29.56 2011-12-04 14:32:15.000 338 33411.20 363.35 2292.46 29.56 2011-12-04 14:32:16.000 338 33411.13 363.36 2292.51 29.56 2011-12-04 14:32:17.000 338 33411.14 363.35 2292.36 29.56 2011-12-04 14:32:18.000 338 33411.24 363.35 2292.45 29.56 2011-12-04 14:32:18.000 338 33411.12 363.32 2292.47 29.56 2011-12-04 14:32:20.000 338 33411.23 363.32 2292.41 29.56 2011-12-04 14:32:21.000 338 33411.19 363.35 2292.43 29.56 2011-12-04 14:32:22.000 338 33411.21 363.33 2292.45 29.56 2011-12-04 14:32:23.000 338 33411.18 363.34 2292.50 29.56 2011-12-04 14:32:24.000 338 33411.18 363.32 2292.47 29.56 2011-12-04 14:32:25.000 338 33411.16 363.35 2292.50 29.56 2011-12-04 14:32:26.000 338 33411.18 363.34 2292.47 29.56 2011-12-04 14:32:27.000 338 33411.16 363.33 2292.39 29.56 2011-12-04 14:32:28.000 338 33411.16 363.37 2292.45 29.56 2011-12-04 14:32:29.000 338 33411.07 363.39 2292.46 29.56 2011-12-04 14:32:30.000 338 33411.11 363.36 2292.49 29.56 2011-12-04 14:32:31.000 338 33411.01 363.33 2292.41 29.56 2011-12-04 14:32:31.000 338 33411.04 363.36 2292.50 29.56 2011-12-04 14:32:33.000 338 33411.12 363.42 2292.46 29.56 2011-12-04 14:32:34.000 338 33411.20 363.40 2292.49 29.57 2011-12-04 14:32:35.000 338 33411.00 363.39 2292.54 29.56 2011-12-04 14:32:36.000 338 33410.99 363.40 2292.45 29.56 2011-12-04 14:32:37.000 338 33410.99 363.40 2292.45 29.57 2011-12-04 14:32:38.000 338 33410.88 363.37 2292.54 29.56 2011-12-04 14:32:39.000 338 33410.97 363.42 2292.51 29.57 2011-12-04 14:32:40.000 338 33410.86 363.37 2292.54 29.56 2011-12-04 14:32:41.000 338 33410.86 363.40 2292.43 29.56 2011-12-04 14:32:42.000 338 33410.92 363.38 2292.48 29.56 2011-12-04 14:32:43.000 338 33410.91 363.38 2292.47 29.56 2011-12-04 14:32:44.000 338 33410.85 363.42 2292.56 29.56 2011-12-04 14:32:45.000 338 33410.80 363.39 2292.62 29.56 2011-12-04 14:32:46.000 338 33410.83 363.40 2292.53 29.56 2011-12-04 14:32:47.000 338 33410.88 363.39 2292.47 29.56 2011-12-04 14:32:48.000 338 33410.80 363.36 2292.56 29.56 2011-12-04 14:32:49.000 338 33410.76 363.33 2292.54 29.56 2011-12-04 14:32:50.000 338 33410.82 363.42 2292.57 29.56 2011-12-04 14:32:51.000 338 33410.84 363.29 2292.53 29.56 2011-12-04 14:32:52.000 338 33410.75 363.34 2292.61 29.56 2011-12-04 14:32:53.000 338 33410.78 363.35 2292.57 29.56 2011-12-04 14:32:54.000 338 33410.64 363.33 2292.54 29.56 2011-12-04 14:32:55.000 338 33410.68 363.35 2292.53 29.56 2011-12-04 14:32:56.000 338 33410.78 363.31 2292.46 29.56 2011-12-04 14:32:57.000 338 33410.72 363.35 2292.55 29.56 2011-12-04 14:32:58.000 338 33410.77 363.33 2292.53 29.56 2011-12-04 14:32:59.000 338 33410.74 363.31 2292.50 29.56 2011-12-04 14:33:00.000 338 33410.81 363.32 2292.63 29.56 2011-12-04 14:33:01.000 338 33410.67 363.34 2292.50 29.56 2011-12-04 14:33:02.000 338 33410.72 363.26 2292.57 29.56 2011-12-04 14:33:03.000 338 33410.68 363.35 2292.54 29.56 2011-12-04 14:33:04.000 338 33410.62 363.29 2292.63 29.56 2011-12-04 14:33:05.000 338 33410.66 363.29 2292.54 29.56 2011-12-04 14:33:06.000 338 33410.66 363.35 2292.53 29.56 2011-12-04 14:33:07.000 338 33410.62 363.35 2292.60 29.56 2011-12-04 14:33:08.000 338 33410.69 363.37 2292.60 29.56 2011-12-04 14:33:09.000 338 33410.64 363.34 2292.50 29.56 2011-12-04 14:33:10.000 338 33410.68 363.32 2292.55 29.56 2011-12-04 14:33:11.000 338 33410.60 363.34 2292.51 29.56 2011-12-04 14:33:12.000 338 33410.63 363.34 2292.56 29.56 2011-12-04 14:33:12.000 338 33410.58 363.33 2292.56 29.56 2011-12-04 14:33:14.000 338 33410.55 363.35 2292.56 29.56 2011-12-04 14:33:15.000 338 33410.53 363.34 2292.61 29.56 2011-12-04 14:33:16.000 338 33410.54 363.35 2292.59 29.56 2011-12-04 14:33:17.000 338 33410.51 363.34 2292.58 29.56 2011-12-04 14:33:18.000 338 33410.50 363.32 2292.64 29.56 2011-12-04 14:33:19.000 338 33410.51 363.34 2292.59 29.56 2011-12-04 14:33:20.000 338 33410.43 363.36 2292.53 29.56 2011-12-04 14:33:21.000 338 33410.37 363.34 2292.53 29.56 2011-12-04 14:33:22.000 338 33410.36 363.34 2292.60 29.56 2011-12-04 14:33:23.000 338 33410.39 363.35 2292.54 29.56 2011-12-04 14:33:24.000 338 33410.35 363.35 2292.59 29.56 2011-12-04 14:33:25.000 338 33410.39 363.35 2292.51 29.56 2011-12-04 14:33:25.000 338 33410.34 363.34 2292.54 29.56 2011-12-04 14:33:27.000 338 33410.36 363.39 2292.56 29.56 2011-12-04 14:33:28.000 338 33410.36 363.38 2292.58 29.56 2011-12-04 14:33:29.000 338 33410.31 363.39 2292.61 29.56 2011-12-04 14:33:30.000 338 33410.30 363.39 2292.61 29.56 2011-12-04 14:33:31.000 338 33410.33 363.34 2292.59 29.56 2011-12-04 14:33:32.000 338 33410.37 363.32 2292.63 29.56 2011-12-04 14:33:33.000 338 33410.25 363.33 2292.54 29.56 2011-12-04 14:33:34.000 338 33410.25 363.34 2292.62 29.56 2011-12-04 14:33:35.000 338 33410.25 363.32 2292.66 29.56 2011-12-04 14:33:36.000 338 33410.18 363.32 2292.66 29.56 2011-12-04 14:33:37.000 338 33410.22 363.32 2292.64 29.56 2011-12-04 14:33:38.000 338 33410.25 363.33 2292.62 29.56 2011-12-04 14:33:39.000 338 33410.25 363.32 2292.63 29.56 2011-12-04 14:33:40.000 338 33410.18 363.30 2292.57 29.56 2011-12-04 14:33:41.000 338 33410.25 363.28 2292.61 29.56 2011-12-04 14:33:42.000 338 33410.19 363.27 2292.66 29.56 2011-12-04 14:33:43.000 338 33410.26 363.28 2292.65 29.56 2011-12-04 14:33:44.000 338 33410.23 363.31 2292.69 29.56 2011-12-04 14:33:45.000 338 33410.22 363.26 2292.66 29.56 2011-12-04 14:33:46.000 338 33410.11 363.30 2292.69 29.56 2011-12-04 14:33:47.000 338 33410.21 363.24 2292.67 29.56 2011-12-04 14:33:48.000 338 33410.20 363.28 2292.66 29.56 2011-12-04 14:33:49.000 338 33410.11 363.24 2292.70 29.56 2011-12-04 14:33:50.000 338 33410.18 363.27 2292.68 29.56 2011-12-04 14:33:51.000 338 33410.06 363.23 2292.68 29.56 2011-12-04 14:33:52.000 338 33410.11 363.20 2292.70 29.56 2011-12-04 14:33:53.000 338 33410.15 363.20 2292.61 29.56 2011-12-04 14:33:54.000 338 33410.16 363.19 2292.59 29.56 2011-12-04 14:33:55.000 338 33410.11 363.18 2292.68 29.57 2011-12-04 14:33:56.000 338 33410.18 363.18 2292.67 29.56 2011-12-04 14:33:57.000 338 33410.09 363.14 2292.66 29.56 2011-12-04 14:33:58.000 338 33410.13 363.16 2292.66 29.56 2011-12-04 14:33:59.000 338 33410.00 363.13 2292.61 29.57 2011-12-04 14:34:00.000 338 33410.12 363.14 2292.75 29.56 2011-12-04 14:34:01.000 338 33410.06 363.13 2292.66 29.56 2011-12-04 14:34:02.000 338 33410.16 363.12 2292.72 29.56 2011-12-04 14:34:03.000 338 33410.17 363.10 2292.61 29.56 2011-12-04 14:34:04.000 338 33410.13 363.12 2292.69 29.56 2011-12-04 14:34:05.000 338 33409.99 363.11 2292.72 29.56 2011-12-04 14:34:06.000 338 33410.12 363.09 2292.71 29.56 2011-12-04 14:34:06.000 338 33410.04 363.07 2292.75 29.56 2011-12-04 14:34:08.000 338 33410.00 363.09 2292.61 29.56 2011-12-04 14:34:09.000 338 33410.07 363.08 2292.66 29.56 2011-12-04 14:34:10.000 338 33410.04 363.05 2292.71 29.56 2011-12-04 14:34:11.000 338 33410.02 363.10 2292.66 29.56 2011-12-04 14:34:12.000 338 33409.93 363.07 2292.59 29.56 2011-12-04 14:34:13.000 338 33409.99 363.06 2292.54 29.56 2011-12-04 14:34:14.000 338 33410.04 363.04 2292.69 29.56 2011-12-04 14:34:15.000 338 33410.00 363.06 2292.70 29.56 2011-12-04 14:34:16.000 338 33410.01 363.02 2292.70 29.56 2011-12-04 14:34:17.000 338 33409.99 363.05 2292.67 29.56 2011-12-04 14:34:18.000 338 33410.03 363.04 2292.61 29.56 2011-12-04 14:34:19.000 338 33409.95 363.04 2292.63 29.56 2011-12-04 14:34:19.000 338 33409.94 362.99 2292.71 29.56 2011-12-04 14:34:21.000 338 33409.89 363.04 2292.61 29.56 2011-12-04 14:34:22.000 338 33409.91 363.05 2292.57 29.56 2011-12-04 14:34:23.000 338 33409.94 363.01 2292.59 29.57 2011-12-04 14:34:24.000 338 33409.87 363.06 2292.68 29.56 2011-12-04 14:34:25.000 338 33409.83 363.01 2292.63 29.56 2011-12-04 14:34:26.000 338 33409.79 363.03 2292.62 29.56 2011-12-04 14:34:27.000 338 33409.76 363.02 2292.64 29.56 2011-12-04 14:34:28.000 338 33409.74 363.04 2292.65 29.56 2011-12-04 14:34:29.000 338 33409.68 363.04 2292.63 29.56 2011-12-04 14:34:30.000 338 33409.73 363.02 2292.64 29.56 2011-12-04 14:34:31.000 338 33409.75 362.99 2292.74 29.56 2011-12-04 14:34:32.000 338 33409.61 363.03 2292.64 29.56 2011-12-04 14:34:33.000 338 33409.69 363.02 2292.60 29.56 2011-12-04 14:34:34.000 338 33409.62 363.06 2292.59 29.56 2011-12-04 14:34:35.000 338 33409.71 363.02 2292.59 29.56 2011-12-04 14:34:36.000 338 33409.56 363.02 2292.68 29.56 2011-12-04 14:34:37.000 338 33409.61 363.01 2292.63 29.56 2011-12-04 14:34:38.000 338 33409.52 363.12 2292.74 29.56 2011-12-04 14:34:39.000 338 33409.52 363.08 2292.75 29.56 2011-12-04 14:34:40.000 338 33409.51 363.02 2292.60 29.56 2011-12-04 14:34:41.000 338 33409.51 363.08 2292.66 29.56 2011-12-04 14:34:42.000 338 33409.51 363.03 2292.65 29.56 2011-12-04 14:34:43.000 338 33409.43 363.06 2292.66 29.56 2011-12-04 14:34:44.000 338 33409.50 363.04 2292.75 29.56 2011-12-04 14:34:45.000 338 33409.42 363.08 2292.78 29.56 2011-12-04 14:34:46.000 338 33409.38 363.08 2292.70 29.57 2011-12-04 14:34:47.000 338 33409.42 363.06 2292.71 29.56 2011-12-04 14:34:48.000 338 33409.41 363.06 2292.74 29.56 2011-12-04 14:34:49.000 338 33409.42 363.09 2292.66 29.56 2011-12-04 14:34:50.000 338 33409.43 363.04 2292.72 29.56 2011-12-04 14:34:51.000 338 33409.34 363.03 2292.75 29.56 2011-12-04 14:34:52.000 338 33409.35 363.01 2292.79 29.56 2011-12-04 14:34:53.000 338 33409.35 363.04 2292.74 29.56 2011-12-04 14:34:54.000 338 33409.36 363.04 2292.78 29.56 2011-12-04 14:34:55.000 338 33409.26 363.06 2292.73 29.56 2011-12-04 14:34:56.000 338 33409.27 363.06 2292.74 29.56 2011-12-04 14:34:57.000 338 33409.28 363.06 2292.88 29.56 2011-12-04 14:34:58.000 338 33409.17 362.99 2292.78 29.56 2011-12-04 14:34:59.000 338 33409.26 363.04 2292.80 29.56 2011-12-04 14:35:00.000 338 33409.20 363.03 2292.78 29.56 2011-12-04 14:35:00.000 338 33409.25 363.01 2292.77 29.56 2011-12-04 14:35:02.000 338 33409.16 362.99 2292.84 29.56 2011-12-04 14:35:03.000 338 33409.28 363.00 2292.85 29.56 2011-12-04 14:35:04.000 338 33409.23 363.06 2292.81 29.56 2011-12-04 14:35:05.000 338 33409.12 363.04 2292.84 29.56 2011-12-04 14:35:06.000 338 33409.15 363.03 2292.81 29.56 2011-12-04 14:35:07.000 338 33409.08 363.04 2292.87 29.56 2011-12-04 14:35:08.000 338 33409.20 362.99 2292.85 29.56 2011-12-04 14:35:09.000 338 33409.04 363.01 2292.82 29.56 2011-12-04 14:35:10.000 338 33409.00 363.05 2292.83 29.56 2011-12-04 14:35:11.000 338 33409.08 363.06 2292.88 29.56 2011-12-04 14:35:12.000 338 33409.00 363.08 2292.93 29.56 2011-12-04 14:35:13.000 338 33409.07 363.05 2292.90 29.56 2011-12-04 14:35:13.000 338 33409.01 363.06 2292.85 29.56 2011-12-04 14:35:15.000 338 33408.96 363.03 2292.86 29.56 2011-12-04 14:35:16.000 338 33408.95 363.05 2292.93 29.56 2011-12-04 14:35:17.000 338 33408.93 363.05 2292.91 29.56 2011-12-04 14:35:18.000 338 33408.86 363.05 2292.89 29.56 2011-12-04 14:35:19.000 338 33408.86 363.06 2292.85 29.56 2011-12-04 14:35:20.000 338 33408.80 363.06 2292.86 29.56 2011-12-04 14:35:21.000 338 33408.85 363.06 2292.95 29.56 2011-12-04 14:35:22.000 338 33408.83 363.07 2292.90 29.57 2011-12-04 14:35:23.000 338 33408.80 363.07 2292.83 29.57 2011-12-04 14:35:24.000 338 33408.79 363.07 2293.00 29.56 2011-12-04 14:35:25.000 338 33408.77 363.06 2293.00 29.57 2011-12-04 14:35:26.000 338 33408.89 363.07 2292.94 29.56 2011-12-04 14:35:27.000 338 33408.82 363.06 2292.94 29.56 2011-12-04 14:35:28.000 338 33408.73 363.06 2292.97 29.56 2011-12-04 14:35:29.000 338 33408.71 363.06 2292.96 29.56 2011-12-04 14:35:30.000 338 33408.70 363.07 2292.97 29.56 2011-12-04 14:35:31.000 338 33408.69 363.06 2292.93 29.57 2011-12-04 14:35:32.000 338 33408.74 363.10 2293.01 29.56 2011-12-04 14:35:33.000 338 33408.69 363.09 2292.97 29.56 2011-12-04 14:35:34.000 338 33408.65 363.05 2293.02 29.57 2011-12-04 14:35:35.000 338 33408.64 363.07 2293.00 29.57 2011-12-04 14:35:36.000 338 33408.65 363.09 2293.00 29.57 2011-12-04 14:35:37.000 338 33408.60 363.07 2292.99 29.57 2011-12-04 14:35:38.000 338 33408.65 363.06 2292.96 29.57 2011-12-04 14:35:39.000 338 33408.61 363.05 2293.02 29.56 2011-12-04 14:35:40.000 338 33408.57 363.03 2293.05 29.57 2011-12-04 14:35:41.000 338 33408.59 363.03 2293.03 29.57 2011-12-04 14:35:42.000 338 33408.62 363.04 2293.04 29.57 2011-12-04 14:35:43.000 338 33408.57 363.04 2293.04 29.57 2011-12-04 14:35:44.000 338 33408.54 363.03 2293.04 29.56 2011-12-04 14:35:45.000 338 33408.59 363.02 2293.00 29.57 2011-12-04 14:35:46.000 338 33408.56 363.03 2293.07 29.57 2011-12-04 14:35:47.000 338 33408.54 363.04 2293.03 29.57 2011-12-04 14:35:48.000 338 33408.52 362.99 2293.07 29.57 2011-12-04 14:35:49.000 338 33408.45 362.99 2293.10 29.57 2011-12-04 14:35:50.000 338 33408.50 362.99 2293.07 29.57 2011-12-04 14:35:51.000 338 33408.40 363.02 2293.17 29.57 2011-12-04 14:35:52.000 338 33408.36 362.95 2293.09 29.57 2011-12-04 14:35:53.000 338 33408.42 363.01 2293.12 29.57 2011-12-04 14:35:54.000 338 33408.61 363.02 2293.13 29.57 2011-12-04 14:35:54.000 338 33408.43 363.02 2293.16 29.57 2011-12-04 14:35:56.000 338 33408.48 362.98 2293.09 29.57 2011-12-04 14:35:57.000 338 33408.38 363.00 2293.08 29.57 2011-12-04 14:35:58.000 338 33408.52 363.01 2293.13 29.57 2011-12-04 14:35:59.000 338 33408.35 363.01 2293.15 29.57 2011-12-04 14:36:00.000 338 33408.41 362.99 2293.09 29.57 2011-12-04 14:36:01.000 338 33408.39 363.00 2293.19 29.57 2011-12-04 14:36:02.000 338 33408.36 363.00 2293.18 29.57 2011-12-04 14:36:03.000 338 33408.42 362.98 2293.08 29.57 2011-12-04 14:36:04.000 338 33408.51 362.99 2293.09 29.57 2011-12-04 14:36:05.000 338 33408.38 362.99 2293.07 29.57 2011-12-04 14:36:06.000 338 33408.43 362.90 2293.14 29.57 2011-12-04 14:36:07.000 338 33408.36 362.91 2293.13 29.57 2011-12-04 14:36:07.000 338 33408.34 362.96 2293.13 29.57 2011-12-04 14:36:09.000 338 33408.36 362.92 2293.13 29.57 2011-12-04 14:36:10.000 338 33408.38 362.95 2293.10 29.57 2011-12-04 14:36:11.000 338 33408.35 362.90 2293.06 29.57 2011-12-04 14:36:12.000 338 33408.36 362.93 2293.22 29.57 2011-12-04 14:36:13.000 338 33408.36 362.88 2293.15 29.57 2011-12-04 14:36:14.000 338 33408.32 362.88 2293.20 29.57 2011-12-04 14:36:15.000 338 33408.43 362.94 2293.13 29.57 2011-12-04 14:36:16.000 338 33408.27 362.89 2293.17 29.57 2011-12-04 14:36:17.000 338 33408.39 362.89 2293.13 29.57 2011-12-04 14:36:18.000 338 33408.40 362.94 2293.11 29.57 2011-12-04 14:36:19.000 338 33408.35 362.90 2293.16 29.57 2011-12-04 14:36:20.000 338 33408.36 362.92 2293.11 29.57 2011-12-04 14:36:21.000 338 33408.36 362.94 2293.10 29.56 2011-12-04 14:36:22.000 338 33408.30 362.89 2293.13 29.56 2011-12-04 14:36:23.000 338 33408.25 362.94 2293.13 29.56 2011-12-04 14:36:24.000 338 33408.33 362.91 2293.15 29.57 2011-12-04 14:36:25.000 338 33408.17 362.90 2293.25 29.56 2011-12-04 14:36:26.000 338 33408.30 362.91 2293.08 29.56 2011-12-04 14:36:27.000 338 33408.27 362.92 2293.14 29.56 2011-12-04 14:36:28.000 338 33408.23 362.89 2293.13 29.56 2011-12-04 14:36:29.000 338 33408.23 362.95 2293.05 29.56 2011-12-04 14:36:30.000 338 33408.11 362.94 2293.13 29.56 2011-12-04 14:36:31.000 338 33408.15 362.89 2293.08 29.56 2011-12-04 14:36:32.000 338 33408.22 362.96 2293.01 29.56 2011-12-04 14:36:33.000 338 33408.23 362.92 2293.13 29.56 2011-12-04 14:36:34.000 338 33408.15 362.96 2293.07 29.56 2011-12-04 14:36:35.000 338 33408.23 362.96 2293.18 29.56 2011-12-04 14:36:36.000 338 33408.08 362.94 2293.08 29.56 2011-12-04 14:36:37.000 338 33408.07 362.94 2293.06 29.56 2011-12-04 14:36:38.000 338 33408.12 362.95 2293.10 29.56 2011-12-04 14:36:39.000 338 33408.10 362.93 2293.18 29.56 2011-12-04 14:36:40.000 338 33408.10 362.96 2293.13 29.56 2011-12-04 14:36:41.000 338 33408.14 362.97 2293.10 29.56 2011-12-04 14:36:42.000 338 33408.01 362.97 2293.15 29.56 2011-12-04 14:36:43.000 338 33408.05 362.99 2293.16 29.56 2011-12-04 14:36:44.000 338 33408.06 362.98 2293.16 29.56 2011-12-04 14:36:45.000 338 33408.03 363.01 2293.12 29.56 2011-12-04 14:36:46.000 338 33408.08 363.04 2293.16 29.56 2011-12-04 14:36:47.000 338 33407.92 362.99 2293.14 29.56 2011-12-04 14:36:48.000 338 33408.02 363.04 2293.17 29.56 2011-12-04 14:36:48.000 338 33408.01 363.03 2293.21 29.56 2011-12-04 14:36:50.000 338 33407.91 363.02 2293.09 29.56 2011-12-04 14:36:51.000 338 33407.99 363.03 2293.25 29.56 2011-12-04 14:36:52.000 338 33407.92 363.01 2293.10 29.56 2011-12-04 14:36:53.000 338 33407.99 363.05 2293.19 29.56 2011-12-04 14:36:54.000 338 33407.86 363.06 2293.15 29.56 2011-12-04 14:36:55.000 338 33407.96 363.10 2293.18 29.56 2011-12-04 14:36:56.000 338 33407.83 363.10 2293.14 29.56 2011-12-04 14:36:57.000 338 33407.83 363.10 2293.23 29.56 2011-12-04 14:36:58.000 338 33407.87 363.08 2293.22 29.56 2011-12-04 14:36:59.000 338 33407.86 363.08 2293.22 29.56 2011-12-04 14:37:00.000 338 33407.78 363.08 2293.20 29.56 2011-12-04 14:37:01.000 338 33407.89 363.07 2293.19 29.56 2011-12-04 14:37:01.000 338 33407.80 363.10 2293.17 29.56 2011-12-04 14:37:03.000 338 33407.83 363.11 2293.26 29.56 2011-12-04 14:37:04.000 338 33407.84 363.07 2293.28 29.56 2011-12-04 14:37:05.000 338 33407.72 363.08 2293.17 29.56 2011-12-04 14:37:06.000 338 33407.79 363.08 2293.35 29.56 2011-12-04 14:37:07.000 338 33407.74 363.09 2293.24 29.56 2011-12-04 14:37:08.000 338 33407.80 363.11 2293.31 29.56 2011-12-04 14:37:09.000 338 33407.75 363.08 2293.26 29.56 2011-12-04 14:37:10.000 338 33407.73 363.11 2293.26 29.56 2011-12-04 14:37:11.000 338 33407.68 363.09 2293.30 29.56 2011-12-04 14:37:12.000 338 33407.68 363.11 2293.28 29.56 2011-12-04 14:37:13.000 338 33407.73 363.12 2293.32 29.56 2011-12-04 14:37:14.000 338 33407.65 363.11 2293.31 29.56 2011-12-04 14:37:15.000 338 33407.65 363.13 2293.35 29.56 2011-12-04 14:37:16.000 338 33407.61 363.10 2293.35 29.56 2011-12-04 14:37:17.000 338 33407.62 363.15 2293.28 29.56 2011-12-04 14:37:18.000 338 33407.69 363.15 2293.31 29.56 2011-12-04 14:37:19.000 338 33407.65 363.09 2293.29 29.56 2011-12-04 14:37:20.000 338 33407.58 363.08 2293.28 29.56 2011-12-04 14:37:21.000 338 33407.59 363.10 2293.34 29.56 2011-12-04 14:37:22.000 338 33407.63 363.10 2293.36 29.56 2011-12-04 14:37:23.000 338 33407.51 363.10 2293.31 29.56 2011-12-04 14:37:24.000 338 33407.47 363.16 2293.30 29.56 2011-12-04 14:37:25.000 338 33407.49 363.13 2293.35 29.56 2011-12-04 14:37:26.000 338 33407.49 363.11 2293.32 29.56 2011-12-04 14:37:27.000 338 33407.47 363.18 2293.34 29.56 2011-12-04 14:37:28.000 338 33407.52 363.14 2293.36 29.56 2011-12-04 14:37:29.000 338 33407.54 363.18 2293.40 29.56 2011-12-04 14:37:30.000 338 33407.44 363.22 2293.35 29.56 2011-12-04 14:37:31.000 338 33407.33 363.19 2293.35 29.56 2011-12-04 14:37:32.000 338 33407.40 363.18 2293.30 29.56 2011-12-04 14:37:33.000 338 33407.39 363.17 2293.30 29.56 2011-12-04 14:37:34.000 338 33407.32 363.18 2293.39 29.56 2011-12-04 14:37:35.000 338 33407.34 363.24 2293.34 29.56 2011-12-04 14:37:36.000 338 33407.37 363.20 2293.42 29.56 2011-12-04 14:37:37.000 338 33407.41 363.21 2293.37 29.56 2011-12-04 14:37:38.000 338 33407.39 363.21 2293.37 29.56 2011-12-04 14:37:39.000 338 33407.37 363.20 2293.44 29.56 2011-12-04 14:37:40.000 338 33407.32 363.22 2293.43 29.56 2011-12-04 14:37:41.000 338 33407.25 363.22 2293.37 29.56 2011-12-04 14:37:42.000 338 33407.30 363.21 2293.42 29.56 2011-12-04 14:37:42.000 338 33407.37 363.20 2293.41 29.56 2011-12-04 14:37:44.000 338 33407.28 363.15 2293.39 29.56 2011-12-04 14:37:45.000 338 33407.36 363.13 2293.38 29.56 2011-12-04 14:37:46.000 338 33407.29 363.18 2293.44 29.56 2011-12-04 14:37:47.000 338 33407.27 363.18 2293.36 29.56 2011-12-04 14:37:48.000 338 33407.27 363.17 2293.37 29.56 2011-12-04 14:37:49.000 338 33407.31 363.15 2293.50 29.56 2011-12-04 14:37:50.000 338 33407.25 363.12 2293.45 29.56 2011-12-04 14:37:51.000 338 33407.27 363.16 2293.40 29.56 2011-12-04 14:37:52.000 338 33407.22 363.19 2293.51 29.56 2011-12-04 14:37:53.000 338 33407.19 363.18 2293.38 29.56 2011-12-04 14:37:54.000 338 33407.21 363.18 2293.40 29.56 2011-12-04 14:37:55.000 338 33407.34 363.18 2293.34 29.56 2011-12-04 14:37:55.000 338 33407.23 363.20 2293.35 29.56 2011-12-04 14:37:57.000 338 33407.25 363.20 2293.41 29.56 2011-12-04 14:37:58.000 338 33407.19 363.18 2293.44 29.56 2011-12-04 14:37:59.000 338 33407.18 363.19 2293.46 29.56 2011-12-04 14:38:00.000 338 33407.24 363.18 2293.50 29.56 2011-12-04 14:38:01.000 338 33407.23 363.22 2293.44 29.56 2011-12-04 14:38:02.000 338 33407.21 363.21 2293.41 29.56 2011-12-04 14:38:03.000 338 33407.27 363.20 2293.46 29.56 2011-12-04 14:38:04.000 338 33407.09 363.21 2293.43 29.56 2011-12-04 14:38:05.000 338 33407.27 363.14 2293.34 29.56 2011-12-04 14:38:06.000 338 33407.09 363.16 2293.44 29.56 2011-12-04 14:38:07.000 338 33407.23 363.22 2293.50 29.56 2011-12-04 14:38:08.000 338 33407.22 363.16 2293.48 29.56 2011-12-04 14:38:09.000 338 33407.08 363.18 2293.48 29.56 2011-12-04 14:38:10.000 338 33407.13 363.22 2293.41 29.56 2011-12-04 14:38:11.000 338 33407.15 363.22 2293.57 29.56 2011-12-04 14:38:12.000 338 33407.24 363.25 2293.36 29.56 2011-12-04 14:38:13.000 338 33407.18 363.22 2293.49 29.56 2011-12-04 14:38:14.000 338 33407.11 363.22 2293.52 29.56 2011-12-04 14:38:15.000 338 33407.17 363.22 2293.46 29.56 2011-12-04 14:38:16.000 338 33407.14 363.24 2293.44 29.56 2011-12-04 14:38:17.000 338 33407.11 363.21 2293.44 29.56 2011-12-04 14:38:18.000 338 33407.05 363.21 2293.40 29.56 2011-12-04 14:38:19.000 338 33407.18 363.24 2293.49 29.56 2011-12-04 14:38:20.000 338 33407.09 363.24 2293.46 29.56 2011-12-04 14:38:21.000 338 33407.14 363.26 2293.43 29.56 2011-12-04 14:38:22.000 338 33407.11 363.24 2293.38 29.56 2011-12-04 14:38:23.000 338 33407.01 363.24 2293.43 29.56 2011-12-04 14:38:24.000 338 33407.07 363.19 2293.40 29.56 2011-12-04 14:38:25.000 338 33407.21 363.23 2293.49 29.56 2011-12-04 14:38:26.000 338 33406.98 363.22 2293.44 29.56 2011-12-04 14:38:27.000 338 33407.05 363.21 2293.46 29.56 2011-12-04 14:38:28.000 338 33407.03 363.21 2293.53 29.56 2011-12-04 14:38:29.000 338 33406.96 363.20 2293.46 29.56 2011-12-04 14:38:30.000 338 33407.09 363.17 2293.53 29.56 2011-12-04 14:38:31.000 338 33407.04 363.19 2293.52 29.56 2011-12-04 14:38:32.000 338 33406.99 363.21 2293.46 29.56 2011-12-04 14:38:33.000 338 33407.04 363.19 2293.47 29.56 2011-12-04 14:38:34.000 338 33407.07 363.23 2293.49 29.56 2011-12-04 14:38:35.000 338 33407.04 363.19 2293.51 29.56 2011-12-04 14:38:36.000 338 33407.02 363.22 2293.44 29.56 2011-12-04 14:38:36.000 338 33406.97 363.20 2293.34 29.56 2011-12-04 14:38:38.000 338 33406.99 363.20 2293.37 29.56 2011-12-04 14:38:39.000 338 33406.93 363.22 2293.43 29.56 2011-12-04 14:38:40.000 338 33407.03 363.24 2293.49 29.56 2011-12-04 14:38:41.000 338 33406.93 363.20 2293.51 29.56 2011-12-04 14:38:42.000 338 33407.03 363.20 2293.39 29.56 2011-12-04 14:38:43.000 338 33406.94 363.22 2293.47 29.56 2011-12-04 14:38:44.000 338 33406.96 363.23 2293.50 29.56 2011-12-04 14:38:45.000 338 33406.91 363.17 2293.49 29.56 2011-12-04 14:38:46.000 338 33406.93 363.23 2293.40 29.56 2011-12-04 14:38:47.000 338 33406.97 363.20 2293.50 29.56 2011-12-04 14:38:48.000 338 33406.97 363.25 2293.47 29.56 2011-12-04 14:38:49.000 338 33406.95 363.19 2293.41 29.56 2011-12-04 14:38:49.000 338 33406.93 363.19 2293.46 29.56 2011-12-04 14:38:51.000 338 33406.90 363.20 2293.43 29.56 2011-12-04 14:38:52.000 338 33406.91 363.18 2293.51 29.56 2011-12-04 14:38:53.000 338 33406.90 363.24 2293.42 29.56 2011-12-04 14:38:54.000 338 33406.94 363.19 2293.43 29.56 2011-12-04 14:38:55.000 338 33406.86 363.24 2293.42 29.56 2011-12-04 14:38:56.000 338 33406.90 363.22 2293.45 29.56 2011-12-04 14:38:57.000 338 33406.87 363.19 2293.46 29.56 2011-12-04 14:38:58.000 338 33406.89 363.21 2293.49 29.56 2011-12-04 14:38:59.000 338 33406.90 363.23 2293.44 29.56 2011-12-04 14:39:00.000 338 33406.96 363.20 2293.43 29.56 2011-12-04 14:39:01.000 338 33406.94 363.17 2293.49 29.56 2011-12-04 14:39:02.000 338 33406.89 363.24 2293.46 29.56 2011-12-04 14:39:03.000 338 33406.89 363.16 2293.46 29.56 2011-12-04 14:39:04.000 338 33406.94 363.18 2293.46 29.56 2011-12-04 14:39:05.000 338 33406.94 363.19 2293.45 29.56 2011-12-04 14:39:06.000 338 33406.96 363.19 2293.44 29.56 2011-12-04 14:39:07.000 338 33406.96 363.16 2293.49 29.56 2011-12-04 14:39:08.000 338 33406.90 363.14 2293.46 29.56 2011-12-04 14:39:09.000 338 33406.93 363.16 2293.46 29.56 2011-12-04 14:39:10.000 338 33406.91 363.15 2293.32 29.56 2011-12-04 14:39:11.000 338 33406.94 363.17 2293.46 29.56 2011-12-04 14:39:12.000 338 33406.88 363.19 2293.43 29.56 2011-12-04 14:39:13.000 338 33406.84 363.12 2293.38 29.56 2011-12-04 14:39:14.000 338 33406.84 363.10 2293.37 29.56 2011-12-04 14:39:15.000 338 33406.84 363.14 2293.41 29.56 2011-12-04 14:39:16.000 338 33406.89 363.16 2293.38 29.56 2011-12-04 14:39:17.000 338 33406.88 363.17 2293.38 29.56 2011-12-04 14:39:18.000 338 33406.74 363.12 2293.35 29.56 2011-12-04 14:39:19.000 338 33406.90 363.11 2293.44 29.56 2011-12-04 14:39:20.000 338 33406.81 363.11 2293.44 29.56 2011-12-04 14:39:21.000 338 33406.79 363.13 2293.34 29.56 2011-12-04 14:39:22.000 338 33406.86 363.08 2293.35 29.56 2011-12-04 14:39:23.000 338 33406.86 363.10 2293.37 29.56 2011-12-04 14:39:24.000 338 33406.81 363.09 2293.38 29.56 2011-12-04 14:39:25.000 338 33406.74 363.07 2293.36 29.56 2011-12-04 14:39:26.000 338 33406.80 363.08 2293.35 29.56 2011-12-04 14:39:27.000 338 33406.80 363.12 2293.38 29.56 2011-12-04 14:39:28.000 338 33406.79 363.08 2293.35 29.56 2011-12-04 14:39:29.000 338 33406.84 363.03 2293.37 29.56 2011-12-04 14:39:30.000 338 33406.76 363.08 2293.38 29.56 2011-12-04 14:39:30.000 338 33406.79 363.10 2293.31 29.56 2011-12-04 14:39:32.000 338 33406.71 363.08 2293.30 29.56 2011-12-04 14:39:33.000 338 33406.69 363.12 2293.43 29.56 2011-12-04 14:39:34.000 338 33406.78 363.06 2293.35 29.56 2011-12-04 14:39:35.000 338 33406.74 363.08 2293.38 29.56 2011-12-04 14:39:36.000 338 33406.82 363.09 2293.38 29.56 2011-12-04 14:39:37.000 338 33406.79 363.06 2293.38 29.56 2011-12-04 14:39:38.000 338 33406.74 363.08 2293.30 29.56 2011-12-04 14:39:39.000 338 33406.76 363.06 2293.37 29.56 2011-12-04 14:39:40.000 338 33406.75 363.06 2293.33 29.56 2011-12-04 14:39:41.000 338 33406.76 363.07 2293.40 29.56 2011-12-04 14:39:42.000 338 33406.74 363.04 2293.32 29.56 2011-12-04 14:39:43.000 338 33406.75 363.03 2293.31 29.56 2011-12-04 14:39:43.000 338 33406.76 363.06 2293.29 29.56 2011-12-04 14:39:45.000 338 33406.68 363.05 2293.37 29.56 2011-12-04 14:39:46.000 338 33406.79 363.08 2293.32 29.56 2011-12-04 14:39:47.000 338 33406.63 363.07 2293.26 29.56 2011-12-04 14:39:48.000 338 33406.63 363.09 2293.32 29.56 2011-12-04 14:39:49.000 338 33406.65 363.07 2293.36 29.56 2011-12-04 14:39:50.000 338 33406.63 363.08 2293.39 29.56 2011-12-04 14:39:51.000 338 33406.72 363.06 2293.16 29.56 2011-12-04 14:39:52.000 338 33406.66 363.07 2293.28 29.56 2011-12-04 14:39:53.000 338 33406.65 363.08 2293.30 29.56 2011-12-04 14:39:54.000 338 33406.59 363.08 2293.34 29.56 2011-12-04 14:39:55.000 338 33406.62 363.09 2293.35 29.56 2011-12-04 14:39:56.000 338 33406.55 363.08 2293.35 29.56 2011-12-04 14:39:57.000 338 33406.71 363.07 2293.28 29.56 2011-12-04 14:39:58.000 338 33406.62 363.12 2293.28 29.56 2011-12-04 14:39:59.000 338 33406.64 363.11 2293.35 29.56 2011-12-04 14:40:00.000 338 33406.51 363.10 2293.25 29.56 2011-12-04 14:40:01.000 338 33406.67 363.06 2293.32 29.56 2011-12-04 14:40:02.000 338 33406.55 363.05 2293.34 29.56 2011-12-04 14:40:03.000 338 33406.60 363.09 2293.31 29.56 2011-12-04 14:40:04.000 338 33406.63 363.09 2293.31 29.56 2011-12-04 14:40:05.000 338 33406.66 363.10 2293.26 29.56 2011-12-04 14:40:06.000 338 33406.57 363.11 2293.25 29.56 2011-12-04 14:40:07.000 338 33406.63 363.10 2293.32 29.56 2011-12-04 14:40:08.000 338 33406.54 363.08 2293.19 29.56 2011-12-04 14:40:09.000 338 33406.53 363.10 2293.26 29.56 2011-12-04 14:40:10.000 338 33406.62 363.10 2293.38 29.56 2011-12-04 14:40:11.000 338 33406.49 363.16 2293.30 29.56 2011-12-04 14:40:12.000 338 33406.43 363.14 2293.32 29.56 2011-12-04 14:40:13.000 338 33406.51 363.08 2293.29 29.56 2011-12-04 14:40:14.000 338 33406.47 363.08 2293.31 29.56 2011-12-04 14:40:15.000 338 33406.47 363.05 2293.20 29.56 2011-12-04 14:40:16.000 338 33406.50 363.08 2293.34 29.56 2011-12-04 14:40:17.000 338 33406.47 363.04 2293.34 29.56 2011-12-04 14:40:18.000 338 33406.45 363.08 2293.34 29.56 2011-12-04 14:40:19.000 338 33406.56 363.08 2293.28 29.56 2011-12-04 14:40:20.000 338 33406.49 363.05 2293.26 29.56 2011-12-04 14:40:21.000 338 33406.48 363.08 2293.25 29.56 2011-12-04 14:40:22.000 338 33406.52 363.07 2293.24 29.56 2011-12-04 14:40:23.000 338 33406.57 363.08 2293.32 29.56 2011-12-04 14:40:24.000 338 33406.53 363.06 2293.34 29.56 2011-12-04 14:40:24.000 338 33406.44 363.07 2293.33 29.56 2011-12-04 14:40:26.000 338 33406.50 363.06 2293.30 29.56 2011-12-04 14:40:27.000 338 33406.50 363.03 2293.30 29.56 2011-12-04 14:40:28.000 338 33406.51 363.04 2293.33 29.56 2011-12-04 14:40:29.000 338 33406.44 363.03 2293.35 29.56 2011-12-04 14:40:30.000 338 33406.54 363.00 2293.25 29.56 2011-12-04 14:40:31.000 338 33406.49 362.99 2293.33 29.56 2011-12-04 14:40:32.000 338 33406.58 363.03 2293.28 29.56 2011-12-04 14:40:33.000 338 33406.57 363.02 2293.26 29.56 2011-12-04 14:40:34.000 338 33406.56 363.01 2293.27 29.56 2011-12-04 14:40:35.000 338 33406.49 363.01 2293.32 29.56 2011-12-04 14:40:36.000 338 33406.44 363.01 2293.26 29.56 2011-12-04 14:40:37.000 338 33406.56 362.96 2293.31 29.56 2011-12-04 14:40:37.000 338 33406.35 362.92 2293.31 29.56 2011-12-04 14:40:39.000 338 33406.42 363.00 2293.27 29.56 2011-12-04 14:40:40.000 338 33406.49 363.03 2293.32 29.56 2011-12-04 14:40:41.000 338 33406.49 362.96 2293.19 29.56 2011-12-04 14:40:42.000 338 33406.48 363.00 2293.28 29.56 2011-12-04 14:40:43.000 338 33406.38 362.99 2293.20 29.56 2011-12-04 14:40:44.000 338 33406.34 363.00 2293.22 29.56 2011-12-04 14:40:45.000 338 33406.41 362.96 2293.25 29.56 2011-12-04 14:40:46.000 338 33406.32 362.97 2293.31 29.56 2011-12-04 14:40:47.000 338 33406.40 363.02 2293.24 29.56 2011-12-04 14:40:48.000 338 33406.24 362.99 2293.20 29.56 2011-12-04 14:40:49.000 338 33406.40 363.07 2293.19 29.56 2011-12-04 14:40:50.000 338 33406.37 363.03 2293.19 29.56 2011-12-04 14:40:51.000 338 33406.32 363.00 2293.30 29.56 2011-12-04 14:40:52.000 338 33406.32 363.03 2293.20 29.56 2011-12-04 14:40:53.000 338 33406.37 363.04 2293.31 29.56 2011-12-04 14:40:54.000 338 33406.27 363.04 2293.26 29.56 2011-12-04 14:40:55.000 338 33406.31 362.97 2293.29 29.56 2011-12-04 14:40:56.000 338 33406.29 363.00 2293.26 29.56 2011-12-04 14:40:57.000 338 33406.32 363.04 2293.29 29.56 2011-12-04 14:40:58.000 338 33406.26 363.02 2293.24 29.56 2011-12-04 14:40:59.000 338 33406.23 363.01 2293.25 29.56 2011-12-04 14:41:00.000 338 33406.27 363.01 2293.29 29.56 2011-12-04 14:41:01.000 338 33406.35 363.03 2293.26 29.56 2011-12-04 14:41:02.000 338 33406.25 363.01 2293.28 29.56 2011-12-04 14:41:03.000 338 33406.19 362.99 2293.21 29.56 2011-12-04 14:41:04.000 338 33406.25 363.01 2293.26 29.56 2011-12-04 14:41:05.000 338 33406.18 362.97 2293.28 29.56 2011-12-04 14:41:06.000 338 33406.14 363.03 2293.20 29.56 2011-12-04 14:41:07.000 338 33406.25 363.02 2293.23 29.56 2011-12-04 14:41:08.000 338 33406.18 363.01 2293.21 29.56 2011-12-04 14:41:09.000 338 33406.18 363.05 2293.29 29.56 2011-12-04 14:41:10.000 338 33406.24 363.05 2293.26 29.56 2011-12-04 14:41:11.000 338 33406.17 363.02 2293.26 29.56 2011-12-04 14:41:12.000 338 33406.18 363.06 2293.33 29.56 2011-12-04 14:41:13.000 338 33406.12 363.06 2293.23 29.56 2011-12-04 14:41:14.000 338 33406.16 363.03 2293.20 29.56 2011-12-04 14:41:15.000 338 33406.17 363.03 2293.28 29.56 2011-12-04 14:41:16.000 338 33406.15 363.03 2293.30 29.56 2011-12-04 14:41:17.000 338 33406.24 363.00 2293.29 29.56 2011-12-04 14:41:18.000 338 33406.16 363.08 2293.27 29.56 2011-12-04 14:41:18.000 338 33406.06 363.05 2293.30 29.56 2011-12-04 14:41:20.000 338 33406.12 363.04 2293.24 29.56 2011-12-04 14:41:21.000 338 33406.06 363.08 2293.35 29.56 2011-12-04 14:41:22.000 338 33406.09 363.05 2293.36 29.56 2011-12-04 14:41:23.000 338 33406.23 363.02 2293.26 29.56 2011-12-04 14:41:24.000 338 33406.06 363.01 2293.30 29.56 2011-12-04 14:41:25.000 338 33406.00 362.99 2293.32 29.56 2011-12-04 14:41:26.000 338 33406.07 363.02 2293.29 29.56 2011-12-04 14:41:27.000 338 33406.10 363.01 2293.38 29.56 2011-12-04 14:41:28.000 338 33406.09 363.03 2293.29 29.56 2011-12-04 14:41:29.000 338 33405.97 363.01 2293.35 29.56 2011-12-04 14:41:30.000 338 33406.21 363.05 2293.29 29.56 2011-12-04 14:41:31.000 338 33406.06 363.00 2293.30 29.56 2011-12-04 14:41:31.000 338 33406.04 362.97 2293.28 29.56 2011-12-04 14:41:33.000 338 33406.12 363.04 2293.32 29.56 2011-12-04 14:41:34.000 338 33406.10 363.05 2293.31 29.56 2011-12-04 14:41:35.000 338 33406.02 363.02 2293.23 29.56 2011-12-04 14:41:36.000 338 33406.00 363.03 2293.29 29.56 2011-12-04 14:41:37.000 338 33406.05 363.02 2293.30 29.56 2011-12-04 14:41:38.000 338 33406.02 363.00 2293.27 29.56 2011-12-04 14:41:39.000 338 33406.01 362.98 2293.37 29.56 2011-12-04 14:41:40.000 338 33406.03 362.96 2293.28 29.56 2011-12-04 14:41:41.000 338 33406.00 362.98 2293.24 29.56 2011-12-04 14:41:42.000 338 33406.00 362.99 2293.26 29.56 2011-12-04 14:41:43.000 338 33405.97 363.00 2293.23 29.56 2011-12-04 14:41:44.000 338 33406.00 362.98 2293.31 29.56 2011-12-04 14:41:45.000 338 33405.96 362.98 2293.27 29.56 2011-12-04 14:41:46.000 338 33405.96 363.00 2293.30 29.56 2011-12-04 14:41:47.000 338 33406.00 362.96 2293.26 29.56 2011-12-04 14:41:48.000 338 33406.01 362.96 2293.28 29.56 2011-12-04 14:41:49.000 338 33405.83 362.96 2293.32 29.56 2011-12-04 14:41:50.000 338 33405.88 362.95 2293.26 29.56 2011-12-04 14:41:51.000 338 33405.83 362.97 2293.37 29.56 2011-12-04 14:41:52.000 338 33405.88 362.93 2293.27 29.56 2011-12-04 14:41:53.000 338 33405.89 362.95 2293.34 29.56 2011-12-04 14:41:54.000 338 33405.85 362.95 2293.30 29.56 2011-12-04 14:41:55.000 338 33405.84 362.93 2293.34 29.56 2011-12-04 14:41:56.000 338 33405.86 362.92 2293.33 29.56 2011-12-04 14:41:57.000 338 33405.84 362.87 2293.28 29.56 2011-12-04 14:41:58.000 338 33405.80 362.89 2293.27 29.56 2011-12-04 14:41:59.000 338 33405.76 362.93 2293.35 29.56 2011-12-04 14:42:00.000 338 33405.78 362.91 2293.33 29.56 2011-12-04 14:42:01.000 338 33405.83 362.91 2293.27 29.56 2011-12-04 14:42:02.000 338 33405.85 362.90 2293.31 29.56 2011-12-04 14:42:03.000 338 33405.89 362.90 2293.32 29.56 2011-12-04 14:42:04.000 338 33405.85 362.92 2293.30 29.56 2011-12-04 14:42:05.000 338 33405.83 362.89 2293.24 29.56 2011-12-04 14:42:06.000 338 33405.78 362.92 2293.28 29.56 2011-12-04 14:42:07.000 338 33405.83 362.89 2293.30 29.56 2011-12-04 14:42:08.000 338 33405.80 362.90 2293.26 29.56 2011-12-04 14:42:09.000 338 33405.84 362.91 2293.30 29.56 2011-12-04 14:42:10.000 338 33405.81 362.85 2293.30 29.56 2011-12-04 14:42:11.000 338 33405.76 362.89 2293.32 29.56 2011-12-04 14:42:12.000 338 33405.85 362.93 2293.26 29.56 2011-12-04 14:42:12.000 338 33405.86 362.90 2293.35 29.56 2011-12-04 14:42:14.000 338 33405.79 362.90 2293.35 29.56 2011-12-04 14:42:15.000 338 33405.74 362.90 2293.39 29.56 2011-12-04 14:42:16.000 338 33405.78 362.90 2293.34 29.56 2011-12-04 14:42:17.000 338 33405.65 362.90 2293.25 29.56 2011-12-04 14:42:18.000 338 33405.86 362.88 2293.34 29.56 2011-12-04 14:42:19.000 338 33405.72 362.88 2293.23 29.56 2011-12-04 14:42:20.000 338 33405.70 362.88 2293.22 29.56 2011-12-04 14:42:21.000 338 33405.74 362.91 2293.31 29.56 2011-12-04 14:42:22.000 338 33405.74 362.91 2293.35 29.56 2011-12-04 14:42:23.000 338 33405.64 362.93 2293.30 29.56 2011-12-04 14:42:24.000 338 33405.70 362.93 2293.30 29.56 2011-12-04 14:42:25.000 338 33405.68 362.88 2293.30 29.56 2011-12-04 14:42:25.000 338 33405.60 362.87 2293.32 29.56 2011-12-04 14:42:27.000 338 33405.58 362.97 2293.30 29.56 2011-12-04 14:42:28.000 338 33405.66 362.92 2293.31 29.56 2011-12-04 14:42:29.000 338 33405.68 362.89 2293.31 29.56 2011-12-04 14:42:30.000 338 33405.61 362.88 2293.30 29.56 2011-12-04 14:42:31.000 338 33405.59 362.92 2293.31 29.56 2011-12-04 14:42:32.000 338 33405.56 362.89 2293.30 29.56 2011-12-04 14:42:33.000 338 33405.61 362.93 2293.26 29.56 2011-12-04 14:42:34.000 338 33405.57 362.97 2293.37 29.56 2011-12-04 14:42:35.000 338 33405.61 362.90 2293.25 29.56 2011-12-04 14:42:36.000 338 33405.52 362.95 2293.31 29.56 2011-12-04 14:42:37.000 338 33405.57 362.98 2293.27 29.56 2011-12-04 14:42:38.000 338 33405.48 362.99 2293.31 29.56 2011-12-04 14:42:39.000 338 33405.51 362.95 2293.33 29.56 2011-12-04 14:42:40.000 338 33405.53 362.98 2293.32 29.56 2011-12-04 14:42:41.000 338 33405.42 362.95 2293.26 29.56 2011-12-04 14:42:42.000 338 33405.47 362.97 2293.26 29.56 2011-12-04 14:42:43.000 338 33405.58 362.96 2293.38 29.56 2011-12-04 14:42:44.000 338 33405.39 362.95 2293.39 29.56 2011-12-04 14:42:45.000 338 33405.44 362.99 2293.29 29.56 2011-12-04 14:42:46.000 338 33405.46 362.97 2293.35 29.56 2011-12-04 14:42:47.000 338 33405.44 362.95 2293.34 29.56 2011-12-04 14:42:48.000 338 33405.43 363.05 2293.24 29.56 2011-12-04 14:42:49.000 338 33405.34 362.96 2293.39 29.56 2011-12-04 14:42:50.000 338 33405.39 362.98 2293.32 29.56 2011-12-04 14:42:51.000 338 33405.33 363.06 2293.27 29.56 2011-12-04 14:42:52.000 338 33405.33 362.97 2293.44 29.56 2011-12-04 14:42:53.000 338 33405.33 363.00 2293.34 29.56 2011-12-04 14:42:54.000 338 33405.28 363.03 2293.41 29.56 2011-12-04 14:42:55.000 338 33405.28 362.99 2293.38 29.56 2011-12-04 14:42:56.000 338 33405.35 362.99 2293.48 29.56 2011-12-04 14:42:57.000 338 33405.30 362.99 2293.38 29.56 2011-12-04 14:42:58.000 338 33405.25 363.03 2293.38 29.56 2011-12-04 14:42:59.000 338 33405.20 363.02 2293.29 29.56 2011-12-04 14:43:00.000 338 33405.33 363.01 2293.43 29.56 2011-12-04 14:43:01.000 338 33405.22 362.99 2293.41 29.56 2011-12-04 14:43:02.000 338 33405.24 363.00 2293.40 29.56 2011-12-04 14:43:03.000 338 33405.09 363.04 2293.39 29.56 2011-12-04 14:43:04.000 338 33405.19 363.03 2293.47 29.56 2011-12-04 14:43:05.000 338 33405.17 362.97 2293.45 29.56 2011-12-04 14:43:06.000 338 33405.16 363.00 2293.41 29.56 2011-12-04 14:43:06.000 338 33405.21 362.99 2293.44 29.56 2011-12-04 14:43:08.000 338 33405.10 362.99 2293.39 29.56 2011-12-04 14:43:09.000 338 33405.10 363.03 2293.44 29.56 2011-12-04 14:43:10.000 338 33405.10 363.00 2293.43 29.56 2011-12-04 14:43:11.000 338 33405.15 363.02 2293.51 29.56 2011-12-04 14:43:12.000 338 33405.11 363.03 2293.43 29.56 2011-12-04 14:43:13.000 338 33405.11 363.00 2293.38 29.56 2011-12-04 14:43:14.000 338 33405.09 363.01 2293.42 29.56 2011-12-04 14:43:15.000 338 33405.08 363.02 2293.46 29.56 2011-12-04 14:43:16.000 338 33405.07 362.97 2293.45 29.56 2011-12-04 14:43:17.000 338 33405.07 363.05 2293.41 29.56 2011-12-04 14:43:18.000 338 33404.94 363.03 2293.40 29.56 2011-12-04 14:43:19.000 338 33404.97 363.06 2293.46 29.56 2011-12-04 14:43:19.000 338 33404.98 363.04 2293.44 29.56 2011-12-04 14:43:21.000 338 33404.96 363.01 2293.47 29.56 2011-12-04 14:43:22.000 338 33404.86 363.04 2293.50 29.56 2011-12-04 14:43:23.000 338 33404.94 363.07 2293.53 29.56 2011-12-04 14:43:24.000 338 33404.86 363.06 2293.43 29.56 2011-12-04 14:43:25.000 338 33404.77 363.10 2293.48 29.56 2011-12-04 14:43:26.000 338 33404.80 363.06 2293.47 29.56 2011-12-04 14:43:27.000 338 33404.85 363.09 2293.46 29.56 2011-12-04 14:43:28.000 338 33404.79 363.05 2293.46 29.56 2011-12-04 14:43:29.000 338 33404.85 363.08 2293.45 29.56 2011-12-04 14:43:30.000 338 33404.93 363.12 2293.49 29.56 2011-12-04 14:43:31.000 338 33404.72 363.10 2293.49 29.56 2011-12-04 14:43:32.000 338 33404.69 363.10 2293.52 29.56 2011-12-04 14:43:33.000 338 33404.81 363.13 2293.49 29.56 2011-12-04 14:43:34.000 338 33404.79 363.09 2293.59 29.56 2011-12-04 14:43:35.000 338 33404.70 363.15 2293.45 29.56 2011-12-04 14:43:36.000 338 33404.75 363.16 2293.60 29.56 2011-12-04 14:43:37.000 338 33404.64 363.12 2293.50 29.56 2011-12-04 14:43:38.000 338 33404.68 363.11 2293.49 29.56 2011-12-04 14:43:39.000 338 33404.71 363.14 2293.57 29.56 2011-12-04 14:43:40.000 338 33404.71 363.12 2293.46 29.57 2011-12-04 14:43:41.000 338 33404.71 363.11 2293.55 29.56 2011-12-04 14:43:42.000 338 33404.71 363.10 2293.65 29.56 2011-12-04 14:43:43.000 338 33404.64 363.11 2293.49 29.56 2011-12-04 14:43:44.000 338 33404.63 363.10 2293.57 29.56 2011-12-04 14:43:45.000 338 33404.61 363.12 2293.55 29.56 2011-12-04 14:43:46.000 338 33404.67 363.09 2293.56 29.56 2011-12-04 14:43:47.000 338 33404.60 363.07 2293.58 29.56 2011-12-04 14:43:48.000 338 33404.60 363.08 2293.57 29.56 2011-12-04 14:43:49.000 338 33404.57 363.10 2293.59 29.56 2011-12-04 14:43:50.000 338 33404.61 363.07 2293.59 29.56 2011-12-04 14:43:51.000 338 33404.57 363.15 2293.51 29.56 2011-12-04 14:43:52.000 338 33404.63 363.12 2293.56 29.56 2011-12-04 14:43:53.000 338 33404.63 363.13 2293.56 29.56 2011-12-04 14:43:54.000 338 33404.50 363.12 2293.55 29.56 2011-12-04 14:43:55.000 338 33404.56 363.14 2293.61 29.56 2011-12-04 14:43:56.000 338 33404.57 363.13 2293.62 29.56 2011-12-04 14:43:57.000 338 33404.64 363.12 2293.61 29.56 2011-12-04 14:43:58.000 338 33404.63 363.11 2293.62 29.56 2011-12-04 14:43:59.000 338 33404.60 363.14 2293.57 29.56 2011-12-04 14:44:00.000 338 33404.57 363.12 2293.53 29.56 2011-12-04 14:44:00.000 338 33404.56 363.10 2293.61 29.56 2011-12-04 14:44:02.000 338 33404.53 363.10 2293.60 29.56 2011-12-04 14:44:03.000 338 33404.52 363.10 2293.61 29.56 2011-12-04 14:44:04.000 338 33404.51 363.10 2293.65 29.56 2011-12-04 14:44:05.000 338 33404.57 363.05 2293.61 29.56 2011-12-04 14:44:06.000 338 33404.48 363.10 2293.62 29.56 2011-12-04 14:44:07.000 338 33404.55 363.11 2293.59 29.56 2011-12-04 14:44:08.000 338 33404.53 363.07 2293.58 29.56 2011-12-04 14:44:09.000 338 33404.49 363.10 2293.62 29.56 2011-12-04 14:44:10.000 338 33404.54 363.12 2293.63 29.56 2011-12-04 14:44:11.000 338 33404.46 363.10 2293.59 29.56 2011-12-04 14:44:12.000 338 33404.39 363.11 2293.62 29.56 2011-12-04 14:44:13.000 338 33404.49 363.12 2293.68 29.56 2011-12-04 14:44:13.000 338 33404.48 363.12 2293.62 29.56 2011-12-04 14:44:15.000 338 33404.42 363.12 2293.61 29.56 2011-12-04 14:44:16.000 338 33404.37 363.15 2293.59 29.56 2011-12-04 14:44:17.000 338 33404.38 363.17 2293.70 29.56 2011-12-04 14:44:18.000 338 33404.27 363.18 2293.70 29.56 2011-12-04 14:44:19.000 338 33404.33 363.14 2293.62 29.56 2011-12-04 14:44:20.000 338 33404.24 363.13 2293.63 29.56 2011-12-04 14:44:21.000 338 33404.30 363.17 2293.63 29.56 2011-12-04 14:44:22.000 338 33404.27 363.15 2293.69 29.56 2011-12-04 14:44:23.000 338 33404.18 363.17 2293.63 29.56 2011-12-04 14:44:24.000 338 33404.19 363.22 2293.75 29.56 2011-12-04 14:44:25.000 338 33404.29 363.19 2293.63 29.56 2011-12-04 14:44:26.000 338 33404.31 363.17 2293.64 29.56 2011-12-04 14:44:27.000 338 33404.27 363.15 2293.73 29.56 2011-12-04 14:44:28.000 338 33404.23 363.12 2293.69 29.56 2011-12-04 14:44:29.000 338 33404.17 363.15 2293.68 29.56 2011-12-04 14:44:30.000 338 33404.23 363.13 2293.65 29.56 2011-12-04 14:44:31.000 338 33404.21 363.13 2293.66 29.56 2011-12-04 14:44:32.000 338 33404.15 363.14 2293.59 29.56 2011-12-04 14:44:33.000 338 33404.31 363.13 2293.61 29.56 2011-12-04 14:44:34.000 338 33404.26 363.20 2293.65 29.56 2011-12-04 14:44:35.000 338 33404.19 363.12 2293.71 29.56 2011-12-04 14:44:36.000 338 33404.33 363.13 2293.63 29.56 2011-12-04 14:44:37.000 338 33404.26 363.11 2293.62 29.56 2011-12-04 14:44:38.000 338 33404.24 363.13 2293.69 29.56 2011-12-04 14:44:39.000 338 33404.20 363.12 2293.69 29.56 2011-12-04 14:44:40.000 338 33404.14 363.15 2293.70 29.56 2011-12-04 14:44:41.000 338 33404.18 363.10 2293.55 29.56 2011-12-04 14:44:42.000 338 33404.20 363.12 2293.63 29.56 2011-12-04 14:44:43.000 338 33404.17 363.12 2293.68 29.56 2011-12-04 14:44:44.000 338 33404.18 363.13 2293.67 29.56 2011-12-04 14:44:45.000 338 33404.18 363.13 2293.62 29.56 2011-12-04 14:44:46.000 338 33404.10 363.17 2293.64 29.56 2011-12-04 14:44:47.000 338 33404.06 363.18 2293.69 29.56 2011-12-04 14:44:48.000 338 33404.11 363.13 2293.76 29.56 2011-12-04 14:44:49.000 338 33404.12 363.17 2293.66 29.56 2011-12-04 14:44:50.000 338 33404.04 363.12 2293.63 29.56 2011-12-04 14:44:51.000 338 33404.03 363.15 2293.65 29.56 2011-12-04 14:44:52.000 338 33404.09 363.16 2293.71 29.56 2011-12-04 14:44:53.000 338 33404.11 363.16 2293.69 29.56 2011-12-04 14:44:54.000 338 33403.93 363.18 2293.71 29.56 2011-12-04 14:44:54.000 338 33404.04 363.15 2293.70 29.56 2011-12-04 14:44:56.000 338 33403.98 363.15 2293.71 29.56 2011-12-04 14:44:57.000 338 33403.96 363.16 2293.73 29.56 2011-12-04 14:44:58.000 338 33404.03 363.21 2293.72 29.56 2011-12-04 14:44:59.000 338 33403.89 363.21 2293.69 29.56 2011-12-04 14:45:00.000 338 33403.97 363.18 2293.75 29.56 2011-12-04 14:45:01.000 338 33403.92 363.23 2293.78 29.56 2011-12-04 14:45:02.000 338 33403.91 363.19 2293.80 29.56 2011-12-04 14:45:03.000 338 33403.96 363.20 2293.78 29.56 2011-12-04 14:45:04.000 338 33404.03 363.24 2293.71 29.56 2011-12-04 14:45:05.000 338 33403.98 363.20 2293.78 29.56 2011-12-04 14:45:06.000 338 33403.95 363.18 2293.75 29.56 2011-12-04 14:45:07.000 338 33403.93 363.18 2293.75 29.56 2011-12-04 14:45:07.000 338 33404.02 363.20 2293.74 29.56 2011-12-04 14:45:09.000 338 33404.01 363.13 2293.68 29.56 2011-12-04 14:45:10.000 338 33403.99 363.20 2293.74 29.56 2011-12-04 14:45:11.000 338 33404.00 363.12 2293.80 29.56 2011-12-04 14:45:12.000 338 33404.02 363.14 2293.78 29.56 2011-12-04 14:45:13.000 338 33404.06 363.12 2293.79 29.56 2011-12-04 14:45:14.000 338 33404.02 363.12 2293.76 29.56 2011-12-04 14:45:15.000 338 33403.99 363.07 2293.75 29.56 2011-12-04 14:45:16.000 338 33404.06 363.15 2293.75 29.56 2011-12-04 14:45:17.000 338 33404.01 363.15 2293.69 29.56 2011-12-04 14:45:18.000 338 33404.00 363.09 2293.74 29.56 2011-12-04 14:45:19.000 338 33403.97 363.12 2293.78 29.56 2011-12-04 14:45:20.000 338 33403.92 363.06 2293.75 29.56 2011-12-04 14:45:21.000 338 33403.90 363.10 2293.74 29.56 2011-12-04 14:45:22.000 338 33403.96 363.09 2293.75 29.56 2011-12-04 14:45:23.000 338 33403.95 363.10 2293.71 29.56 2011-12-04 14:45:24.000 338 33403.95 363.09 2293.71 29.56 2011-12-04 14:45:25.000 338 33403.89 363.12 2293.72 29.56 2011-12-04 14:45:26.000 338 33403.88 363.11 2293.74 29.56 2011-12-04 14:45:27.000 338 33403.93 363.09 2293.68 29.56 2011-12-04 14:45:28.000 338 33403.87 363.10 2293.69 29.56 2011-12-04 14:45:29.000 338 33403.89 363.09 2293.75 29.56 2011-12-04 14:45:30.000 338 33403.96 363.15 2293.68 29.56 2011-12-04 14:45:31.000 338 33403.87 363.12 2293.68 29.56 2011-12-04 14:45:32.000 338 33403.86 363.12 2293.62 29.56 2011-12-04 14:45:33.000 338 33403.94 363.11 2293.80 29.56 2011-12-04 14:45:34.000 338 33403.87 363.13 2293.72 29.56 2011-12-04 14:45:35.000 338 33403.86 363.13 2293.74 29.56 2011-12-04 14:45:36.000 338 33403.96 363.10 2293.71 29.56 2011-12-04 14:45:37.000 338 33403.88 363.15 2293.72 29.56 2011-12-04 14:45:38.000 338 33403.83 363.15 2293.71 29.56 2011-12-04 14:45:39.000 338 33403.88 363.15 2293.75 29.56 2011-12-04 14:45:40.000 338 33403.86 363.14 2293.71 29.56 2011-12-04 14:45:41.000 338 33403.88 363.12 2293.67 29.56 2011-12-04 14:45:42.000 338 33403.76 363.17 2293.73 29.56 2011-12-04 14:45:43.000 338 33403.93 363.10 2293.65 29.56 2011-12-04 14:45:44.000 338 33403.81 363.09 2293.66 29.56 2011-12-04 14:45:45.000 338 33403.80 363.08 2293.73 29.56 2011-12-04 14:45:46.000 338 33403.69 363.10 2293.67 29.56 2011-12-04 14:45:47.000 338 33403.72 363.09 2293.72 29.56 2011-12-04 14:45:48.000 338 33403.70 363.10 2293.72 29.56 2011-12-04 14:45:48.000 338 33403.72 363.10 2293.71 29.56 2011-12-04 14:45:50.000 338 33403.67 363.09 2293.65 29.56 2011-12-04 14:45:51.000 338 33403.77 363.18 2293.74 29.56 2011-12-04 14:45:52.000 338 33403.73 363.09 2293.74 29.56 2011-12-04 14:45:53.000 338 33403.63 363.10 2293.70 29.56 2011-12-04 14:45:54.000 338 33403.85 363.11 2293.75 29.56 2011-12-04 14:45:55.000 338 33403.76 363.11 2293.77 29.56 2011-12-04 14:45:56.000 338 33403.69 363.08 2293.64 29.56 2011-12-04 14:45:57.000 338 33403.75 363.12 2293.74 29.56 2011-12-04 14:45:58.000 338 33403.71 363.13 2293.68 29.56 2011-12-04 14:45:59.000 338 33403.63 363.14 2293.62 29.56 2011-12-04 14:46:00.000 338 33403.73 363.11 2293.69 29.56 2011-12-04 14:46:01.000 338 33403.67 363.10 2293.72 29.56 2011-12-04 14:46:01.000 338 33403.68 363.10 2293.73 29.56 2011-12-04 14:46:03.000 338 33403.65 363.13 2293.72 29.56 2011-12-04 14:46:04.000 338 33403.74 363.11 2293.74 29.56 2011-12-04 14:46:05.000 338 33403.65 363.12 2293.76 29.56 2011-12-04 14:46:06.000 338 33403.57 363.16 2293.78 29.56 2011-12-04 14:46:07.000 338 33403.72 363.15 2293.74 29.56 2011-12-04 14:46:08.000 338 33403.57 363.10 2293.74 29.56 2011-12-04 14:46:09.000 338 33403.63 363.15 2293.76 29.56 2011-12-04 14:46:10.000 338 33403.60 363.12 2293.77 29.56 2011-12-04 14:46:11.000 338 33403.43 363.12 2293.82 29.56 2011-12-04 14:46:12.000 338 33403.57 363.12 2293.74 29.56 2011-12-04 14:46:13.000 338 33403.54 363.17 2293.77 29.56 2011-12-04 14:46:14.000 338 33403.42 363.14 2293.74 29.56 2011-12-04 14:46:15.000 338 33403.49 363.14 2293.72 29.56 2011-12-04 14:46:16.000 338 33403.47 363.17 2293.83 29.56 2011-12-04 14:46:17.000 338 33403.49 363.19 2293.70 29.56 2011-12-04 14:46:18.000 338 33403.50 363.19 2293.80 29.56 2011-12-04 14:46:19.000 338 33403.45 363.19 2293.77 29.56 2011-12-04 14:46:20.000 338 33403.51 363.16 2293.75 29.56 2011-12-04 14:46:21.000 338 33403.47 363.16 2293.86 29.56 2011-12-04 14:46:22.000 338 33403.45 363.19 2293.80 29.56 2011-12-04 14:46:23.000 338 33403.45 363.20 2293.75 29.56 2011-12-04 14:46:24.000 338 33403.42 363.18 2293.81 29.56 2011-12-04 14:46:25.000 338 33403.38 363.20 2293.75 29.56 2011-12-04 14:46:26.000 338 33403.42 363.17 2293.74 29.56 2011-12-04 14:46:27.000 338 33403.43 363.21 2293.75 29.56 2011-12-04 14:46:28.000 338 33403.46 363.17 2293.68 29.56 2011-12-04 14:46:29.000 338 33403.41 363.19 2293.80 29.56 2011-12-04 14:46:30.000 338 33403.44 363.19 2293.76 29.56 2011-12-04 14:46:31.000 338 33403.45 363.20 2293.74 29.56 2011-12-04 14:46:32.000 338 33403.41 363.18 2293.69 29.56 2011-12-04 14:46:33.000 338 33403.36 363.18 2293.85 29.56 2011-12-04 14:46:34.000 338 33403.35 363.21 2293.80 29.56 2011-12-04 14:46:35.000 338 33403.49 363.18 2293.79 29.56 2011-12-04 14:46:36.000 338 33403.40 363.19 2293.77 29.56 2011-12-04 14:46:37.000 338 33403.33 363.22 2293.76 29.56 2011-12-04 14:46:38.000 338 33403.37 363.20 2293.72 29.56 2011-12-04 14:46:39.000 338 33403.33 363.21 2293.78 29.56 2011-12-04 14:46:40.000 338 33403.34 363.19 2293.87 29.56 2011-12-04 14:46:41.000 338 33403.32 363.15 2293.86 29.56 2011-12-04 14:46:42.000 338 33403.34 363.18 2293.78 29.56 2011-12-04 14:46:42.000 338 33403.34 363.14 2293.78 29.56 2011-12-04 14:46:44.000 338 33403.32 363.14 2293.77 29.56 2011-12-04 14:46:45.000 338 33403.43 363.19 2293.82 29.56 2011-12-04 14:46:46.000 338 33403.42 363.11 2293.89 29.56 2011-12-04 14:46:47.000 338 33403.24 363.09 2293.80 29.56 2011-12-04 14:46:48.000 338 33403.33 363.10 2293.78 29.56 2011-12-04 14:46:49.000 338 33403.45 363.08 2293.79 29.56 2011-12-04 14:46:50.000 338 33403.30 363.06 2293.77 29.56 2011-12-04 14:46:51.000 338 33403.43 363.09 2293.83 29.56 2011-12-04 14:46:52.000 338 33403.40 363.04 2293.75 29.56 2011-12-04 14:46:53.000 338 33403.40 363.06 2293.81 29.56 2011-12-04 14:46:54.000 338 33403.40 363.09 2293.84 29.56 2011-12-04 14:46:55.000 338 33403.32 363.03 2293.79 29.56 2011-12-04 14:46:55.000 338 33403.34 363.05 2293.76 29.56 2011-12-04 14:46:57.000 338 33403.43 363.02 2293.83 29.56 2011-12-04 14:46:58.000 338 33403.40 363.03 2293.82 29.56 2011-12-04 14:46:59.000 338 33403.36 363.03 2293.77 29.56 2011-12-04 14:47:00.000 338 33403.31 363.01 2293.79 29.56 2011-12-04 14:47:01.000 338 33403.40 363.05 2293.83 29.56 2011-12-04 14:47:02.000 338 33403.27 363.05 2293.78 29.56 2011-12-04 14:47:03.000 338 33403.27 363.01 2293.81 29.56 2011-12-04 14:47:04.000 338 33403.30 363.01 2293.86 29.56 2011-12-04 14:47:05.000 338 33403.30 363.01 2293.81 29.56 2011-12-04 14:47:06.000 338 33403.29 363.02 2293.77 29.56 2011-12-04 14:47:07.000 338 33403.37 363.03 2293.82 29.56 2011-12-04 14:47:08.000 338 33403.30 363.04 2293.80 29.56 2011-12-04 14:47:09.000 338 33403.29 363.06 2293.78 29.56 2011-12-04 14:47:10.000 338 33403.24 363.05 2293.84 29.56 2011-12-04 14:47:11.000 338 33403.25 363.02 2293.71 29.56 2011-12-04 14:47:12.000 338 33403.20 363.06 2293.75 29.56 2011-12-04 14:47:13.000 338 33403.33 363.08 2293.76 29.56 2011-12-04 14:47:14.000 338 33403.12 363.10 2293.75 29.56 2011-12-04 14:47:15.000 338 33403.15 363.05 2293.72 29.56 2011-12-04 14:47:16.000 338 33403.17 363.05 2293.71 29.56 2011-12-04 14:47:17.000 338 33403.12 363.08 2293.76 29.56 2011-12-04 14:47:18.000 338 33403.12 363.05 2293.81 29.56 2011-12-04 14:47:19.000 338 33403.17 363.11 2293.77 29.56 2011-12-04 14:47:20.000 338 33403.13 363.11 2293.74 29.56 2011-12-04 14:47:21.000 338 33403.06 363.10 2293.71 29.56 2011-12-04 14:47:22.000 338 33403.05 363.14 2293.77 29.56 2011-12-04 14:47:23.000 338 33403.18 363.12 2293.79 29.56 2011-12-04 14:47:24.000 338 33403.03 363.14 2293.73 29.56 2011-12-04 14:47:25.000 338 33403.17 363.18 2293.76 29.56 2011-12-04 14:47:26.000 338 33403.09 363.18 2293.72 29.56 2011-12-04 14:47:27.000 338 33403.06 363.14 2293.82 29.56 2011-12-04 14:47:28.000 338 33403.02 363.19 2293.71 29.56 2011-12-04 14:47:29.000 338 33403.00 363.15 2293.76 29.56 2011-12-04 14:47:30.000 338 33403.14 363.20 2293.80 29.56 2011-12-04 14:47:31.000 338 33403.03 363.17 2293.77 29.56 2011-12-04 14:47:32.000 338 33402.96 363.16 2293.86 29.56 2011-12-04 14:47:33.000 338 33402.97 363.16 2293.75 29.56 2011-12-04 14:47:34.000 338 33403.06 363.16 2293.79 29.56 2011-12-04 14:47:35.000 338 33403.01 363.19 2293.80 29.57 2011-12-04 14:47:36.000 338 33403.09 363.18 2293.84 29.56 2011-12-04 14:47:36.000 338 33402.92 363.21 2293.77 29.56 2011-12-04 14:47:38.000 338 33402.95 363.18 2293.79 29.56 2011-12-04 14:47:39.000 338 33403.00 363.19 2293.87 29.56 2011-12-04 14:47:40.000 338 33402.96 363.23 2293.77 29.57 2011-12-04 14:47:41.000 338 33402.97 363.24 2293.84 29.57 2011-12-04 14:47:42.000 338 33403.00 363.20 2293.89 29.57 2011-12-04 14:47:43.000 338 33403.05 363.19 2293.82 29.57 2011-12-04 14:47:44.000 338 33402.92 363.19 2293.78 29.57 2011-12-04 14:47:45.000 338 33402.97 363.18 2293.80 29.57 2011-12-04 14:47:46.000 338 33402.97 363.22 2293.85 29.57 2011-12-04 14:47:47.000 338 33402.97 363.24 2293.87 29.57 2011-12-04 14:47:48.000 338 33402.95 363.20 2293.84 29.57 2011-12-04 14:47:49.000 338 33403.02 363.25 2293.78 29.57 2011-12-04 14:47:49.000 338 33403.05 363.24 2293.72 29.57 2011-12-04 14:47:51.000 338 33402.96 363.18 2293.75 29.57 2011-12-04 14:47:52.000 338 33403.06 363.17 2293.81 29.57 2011-12-04 14:47:53.000 338 33402.96 363.15 2293.87 29.57 2011-12-04 14:47:54.000 338 33403.15 363.17 2293.77 29.57 2011-12-04 14:47:55.000 338 33403.06 363.17 2293.80 29.57 2011-12-04 14:47:56.000 338 33403.06 363.18 2293.91 29.57 2011-12-04 14:47:57.000 338 33403.02 363.13 2293.78 29.57 2011-12-04 14:47:58.000 338 33403.04 363.10 2293.78 29.57 2011-12-04 14:47:59.000 338 33403.02 363.14 2293.90 29.57 2011-12-04 14:48:00.000 338 33403.18 363.13 2293.86 29.57 2011-12-04 14:48:01.000 338 33403.05 363.09 2293.84 29.57 2011-12-04 14:48:02.000 338 33403.14 363.10 2293.87 29.57 2011-12-04 14:48:03.000 338 33403.14 363.14 2293.77 29.57 2011-12-04 14:48:04.000 338 33403.12 363.08 2293.79 29.57 2011-12-04 14:48:05.000 338 33403.18 363.08 2293.75 29.57 2011-12-04 14:48:06.000 338 33403.16 363.08 2293.79 29.57 2011-12-04 14:48:07.000 338 33403.09 363.06 2293.89 29.57 2011-12-04 14:48:08.000 338 33403.08 363.06 2293.75 29.57 2011-12-04 14:48:09.000 338 33403.16 363.08 2293.77 29.57 2011-12-04 14:48:10.000 338 33403.06 363.07 2293.78 29.57 2011-12-04 14:48:11.000 338 33403.12 363.04 2293.81 29.57 2011-12-04 14:48:12.000 338 33403.11 363.04 2293.75 29.57 2011-12-04 14:48:13.000 338 33403.13 363.07 2293.75 29.57 2011-12-04 14:48:14.000 338 33403.03 363.06 2293.74 29.57 2011-12-04 14:48:15.000 338 33403.15 363.11 2293.75 29.57 2011-12-04 14:48:16.000 338 33403.02 363.06 2293.74 29.57 2011-12-04 14:48:17.000 338 33402.97 363.08 2293.75 29.57 2011-12-04 14:48:18.000 338 33402.96 363.11 2293.75 29.57 2011-12-04 14:48:19.000 338 33403.09 363.10 2293.74 29.57 2011-12-04 14:48:20.000 338 33402.92 363.10 2293.71 29.56 2011-12-04 14:48:21.000 338 33403.05 363.06 2293.66 29.57 2011-12-04 14:48:22.000 338 33402.96 363.15 2293.73 29.57 2011-12-04 14:48:23.000 338 33403.06 363.13 2293.72 29.56 2011-12-04 14:48:24.000 338 33403.00 363.19 2293.66 29.57 2011-12-04 14:48:25.000 338 33402.98 363.14 2293.74 29.57 2011-12-04 14:48:26.000 338 33402.93 363.14 2293.72 29.57 2011-12-04 14:48:27.000 338 33402.97 363.12 2293.73 29.56 2011-12-04 14:48:28.000 338 33402.87 363.20 2293.74 29.57 2011-12-04 14:48:29.000 338 33402.92 363.20 2293.71 29.57 2011-12-04 14:48:30.000 338 33402.92 363.21 2293.68 29.57 2011-12-04 14:48:30.000 338 33402.89 363.21 2293.69 29.57 2011-12-04 14:48:32.000 338 33402.77 363.20 2293.70 29.57 2011-12-04 14:48:33.000 338 33402.86 363.26 2293.79 29.57 2011-12-04 14:48:34.000 338 33402.84 363.24 2293.78 29.57 2011-12-04 14:48:35.000 338 33402.78 363.23 2293.74 29.57 2011-12-04 14:48:36.000 338 33402.86 363.24 2293.78 29.57 2011-12-04 14:48:37.000 338 33402.73 363.29 2293.78 29.57 2011-12-04 14:48:38.000 338 33402.71 363.30 2293.69 29.57 2011-12-04 14:48:39.000 338 33402.75 363.30 2293.71 29.57 2011-12-04 14:48:40.000 338 33402.75 363.29 2293.72 29.57 2011-12-04 14:48:41.000 338 33402.66 363.27 2293.66 29.57 2011-12-04 14:48:42.000 338 33402.80 363.29 2293.76 29.57 2011-12-04 14:48:43.000 338 33402.67 363.29 2293.78 29.57 2011-12-04 14:48:43.000 338 33402.64 363.30 2293.83 29.57 2011-12-04 14:48:45.000 338 33402.69 363.31 2293.75 29.57 2011-12-04 14:48:46.000 338 33402.75 363.30 2293.77 29.57 2011-12-04 14:48:47.000 338 33402.69 363.30 2293.78 29.57 2011-12-04 14:48:48.000 338 33402.65 363.33 2293.82 29.57 2011-12-04 14:48:49.000 338 33402.60 363.34 2293.82 29.57 2011-12-04 14:48:50.000 338 33402.64 363.35 2293.81 29.57 2011-12-04 14:48:51.000 338 33402.69 363.36 2293.82 29.57 2011-12-04 14:48:52.000 338 33402.61 363.34 2293.83 29.57 2011-12-04 14:48:53.000 338 33402.51 363.37 2293.82 29.57 2011-12-04 14:48:54.000 338 33402.64 363.33 2293.93 29.57 2011-12-04 14:48:55.000 338 33402.64 363.34 2293.89 29.57 2011-12-04 14:48:56.000 338 33402.67 363.33 2293.90 29.57 2011-12-04 14:48:57.000 338 33402.62 363.35 2293.84 29.57 2011-12-04 14:48:58.000 338 33402.69 363.29 2293.85 29.57 2011-12-04 14:48:59.000 338 33402.64 363.30 2293.86 29.57 2011-12-04 14:49:00.000 338 33402.77 363.34 2293.87 29.57 2011-12-04 14:49:01.000 338 33402.61 363.34 2294.04 29.57 2011-12-04 14:49:02.000 338 33402.56 363.34 2293.98 29.57 2011-12-04 14:49:03.000 338 33402.72 363.25 2293.83 29.57 2011-12-04 14:49:04.000 338 33402.63 363.29 2293.94 29.57 2011-12-04 14:49:05.000 338 33402.67 363.24 2293.89 29.57 2011-12-04 14:49:06.000 338 33402.65 363.28 2293.90 29.57 2011-12-04 14:49:07.000 338 33402.64 363.28 2293.80 29.57 2011-12-04 14:49:08.000 338 33402.62 363.30 2293.83 29.57 2011-12-04 14:49:09.000 338 33402.72 363.31 2293.86 29.57 2011-12-04 14:49:10.000 338 33402.72 363.29 2293.82 29.57 2011-12-04 14:49:11.000 338 33402.72 363.26 2293.90 29.57 2011-12-04 14:49:12.000 338 33402.67 363.29 2293.93 29.57 2011-12-04 14:49:13.000 338 33402.73 363.33 2293.86 29.57 2011-12-04 14:49:14.000 338 33402.65 363.30 2293.82 29.57 2011-12-04 14:49:15.000 338 33402.70 363.36 2293.88 29.57 2011-12-04 14:49:16.000 338 33402.65 363.37 2293.88 29.57 2011-12-04 14:49:17.000 338 33402.55 363.34 2293.84 29.57 2011-12-04 14:49:18.000 338 33402.56 363.35 2293.76 29.57 2011-12-04 14:49:19.000 338 33402.64 363.35 2293.86 29.57 2011-12-04 14:49:20.000 338 33402.59 363.35 2293.82 29.57 2011-12-04 14:49:21.000 338 33402.53 363.44 2293.91 29.57 2011-12-04 14:49:22.000 338 33402.50 363.38 2293.84 29.57 2011-12-04 14:49:23.000 338 33402.46 363.42 2293.74 29.57 2011-12-04 14:49:24.000 338 33402.49 363.34 2293.87 29.57 2011-12-04 14:49:24.000 338 33402.50 363.36 2293.90 29.57 2011-12-04 14:49:26.000 338 33402.46 363.35 2293.83 29.57 2011-12-04 14:49:27.000 338 33402.49 363.37 2293.82 29.57 2011-12-04 14:49:28.000 338 33402.46 363.39 2293.91 29.57 2011-12-04 14:49:29.000 338 33402.44 363.42 2293.78 29.57 2011-12-04 14:49:30.000 338 33402.43 363.41 2293.93 29.57 2011-12-04 14:49:31.000 338 33402.40 363.43 2293.84 29.57 2011-12-04 14:49:32.000 338 33402.40 363.44 2293.92 29.57 2011-12-04 14:49:33.000 338 33402.41 363.40 2293.84 29.57 2011-12-04 14:49:34.000 338 33402.39 363.44 2293.92 29.57 2011-12-04 14:49:35.000 338 33402.44 363.46 2293.87 29.57 2011-12-04 14:49:36.000 338 33402.23 363.48 2293.87 29.57 2011-12-04 14:49:37.000 338 33402.32 363.51 2293.91 29.57 2011-12-04 14:49:37.000 338 33402.32 363.50 2293.85 29.57 2011-12-04 14:49:39.000 338 33402.31 363.52 2293.89 29.57 2011-12-04 14:49:40.000 338 33402.29 363.57 2293.77 29.57 2011-12-04 14:49:41.000 338 33402.29 363.54 2293.94 29.57 2011-12-04 14:49:42.000 338 33402.29 363.55 2293.87 29.57 2011-12-04 14:49:43.000 338 33402.16 363.52 2293.94 29.57 2011-12-04 14:49:44.000 338 33402.13 363.56 2293.93 29.57 2011-12-04 14:49:45.000 338 33402.16 363.56 2293.95 29.57 2011-12-04 14:49:46.000 338 33402.12 363.62 2293.96 29.57 2011-12-04 14:49:47.000 338 33402.19 363.56 2294.00 29.57 2011-12-04 14:49:48.000 338 33402.20 363.60 2294.02 29.57 2011-12-04 14:49:49.000 338 33402.13 363.60 2293.94 29.57 2011-12-04 14:49:50.000 338 33402.13 363.61 2293.87 29.57 2011-12-04 14:49:51.000 338 33402.22 363.60 2293.99 29.57 2011-12-04 14:49:52.000 338 33402.15 363.64 2294.05 29.57 2011-12-04 14:49:53.000 338 33402.11 363.64 2293.99 29.57 2011-12-04 14:49:54.000 338 33402.18 363.64 2294.10 29.57 2011-12-04 14:49:55.000 338 33402.15 363.61 2293.94 29.57 2011-12-04 14:49:56.000 338 33402.15 363.62 2293.99 29.57 2011-12-04 14:49:57.000 338 33402.21 363.60 2294.09 29.57 2011-12-04 14:49:58.000 338 33402.22 363.57 2294.06 29.57 2011-12-04 14:49:59.000 338 33402.15 363.66 2294.02 29.57 2011-12-04 14:50:00.000 338 33402.16 363.61 2294.00 29.57 2011-12-04 14:50:01.000 338 33402.23 363.62 2294.02 29.57 2011-12-04 14:50:02.000 338 33402.06 363.58 2293.97 29.57 2011-12-04 14:50:03.000 338 33402.21 363.63 2293.98 29.57 2011-12-04 14:50:04.000 338 33402.18 363.58 2293.99 29.57 2011-12-04 14:50:05.000 338 33402.04 363.57 2293.99 29.57 2011-12-04 14:50:06.000 338 33402.21 363.61 2294.04 29.57 2011-12-04 14:50:07.000 338 33402.15 363.61 2293.99 29.57 2011-12-04 14:50:08.000 338 33402.25 363.59 2293.99 29.57 2011-12-04 14:50:09.000 338 33402.10 363.64 2294.02 29.57 2011-12-04 14:50:10.000 338 33402.10 363.65 2294.00 29.57 2011-12-04 14:50:11.000 338 33402.04 363.62 2294.10 29.57 2011-12-04 14:50:12.000 338 33401.97 363.65 2294.08 29.57 2011-12-04 14:50:13.000 338 33402.15 363.62 2294.06 29.57 2011-12-04 14:50:14.000 338 33402.08 363.62 2294.06 29.57 2011-12-04 14:50:15.000 338 33402.08 363.68 2294.04 29.57 2011-12-04 14:50:16.000 338 33402.03 363.69 2294.02 29.57 2011-12-04 14:50:17.000 338 33402.01 363.65 2294.06 29.57 2011-12-04 14:50:18.000 338 33401.92 363.63 2294.05 29.57 2011-12-04 14:50:18.000 338 33401.99 363.61 2294.00 29.57 2011-12-04 14:50:20.000 338 33401.99 363.64 2294.08 29.57 2011-12-04 14:50:21.000 338 33402.04 363.64 2294.16 29.57 2011-12-04 14:50:22.000 338 33402.01 363.64 2294.09 29.57 2011-12-04 14:50:23.000 338 33401.92 363.70 2294.10 29.57 2011-12-04 14:50:24.000 338 33402.07 363.66 2294.11 29.57 2011-12-04 14:50:25.000 338 33401.84 363.68 2294.17 29.57 2011-12-04 14:50:26.000 338 33402.03 363.64 2294.06 29.57 2011-12-04 14:50:27.000 338 33402.01 363.65 2294.02 29.57 2011-12-04 14:50:28.000 338 33401.96 363.65 2294.12 29.57 2011-12-04 14:50:29.000 338 33401.93 363.69 2294.03 29.57 2011-12-04 14:50:30.000 338 33401.88 363.69 2294.11 29.57 2011-12-04 14:50:31.000 338 33401.91 363.69 2294.13 29.57 2011-12-04 14:50:31.000 338 33401.91 363.70 2294.12 29.57 2011-12-04 14:50:33.000 338 33401.89 363.69 2294.03 29.57 2011-12-04 14:50:34.000 338 33401.91 363.75 2294.17 29.57 2011-12-04 14:50:35.000 338 33401.91 363.77 2294.03 29.57 2011-12-04 14:50:36.000 338 33401.89 363.73 2294.15 29.57 2011-12-04 14:50:37.000 338 33401.82 363.75 2294.16 29.57 2011-12-04 14:50:38.000 338 33401.74 363.77 2294.01 29.57 2011-12-04 14:50:39.000 338 33401.68 363.78 2294.02 29.57 2011-12-04 14:50:40.000 338 33401.74 363.79 2294.11 29.57 2011-12-04 14:50:41.000 338 33401.67 363.75 2294.09 29.57 2011-12-04 14:50:42.000 338 33401.61 363.81 2294.15 29.57 2011-12-04 14:50:43.000 338 33401.65 363.82 2294.22 29.57 2011-12-04 14:50:44.000 338 33401.68 363.83 2294.14 29.57 2011-12-04 14:50:45.000 338 33401.60 363.84 2294.14 29.57 2011-12-04 14:50:46.000 338 33401.58 363.84 2294.22 29.57 2011-12-04 14:50:47.000 338 33401.62 363.85 2294.10 29.57 2011-12-04 14:50:48.000 338 33401.63 363.87 2294.14 29.57 2011-12-04 14:50:49.000 338 33401.54 363.85 2294.15 29.57 2011-12-04 14:50:50.000 338 33401.49 363.89 2294.19 29.57 2011-12-04 14:50:51.000 338 33401.54 363.88 2294.19 29.57 2011-12-04 14:50:52.000 338 33401.56 363.89 2294.25 29.57 2011-12-04 14:50:53.000 338 33401.51 363.90 2294.19 29.57 2011-12-04 14:50:54.000 338 33401.55 363.89 2294.22 29.57 2011-12-04 14:50:55.000 338 33401.40 363.94 2294.25 29.57 2011-12-04 14:50:56.000 338 33401.51 363.91 2294.22 29.57 2011-12-04 14:50:57.000 338 33401.49 363.94 2294.18 29.57 2011-12-04 14:50:58.000 338 33401.54 363.93 2294.22 29.57 2011-12-04 14:50:59.000 338 33401.53 363.94 2294.28 29.57 2011-12-04 14:51:00.000 338 33401.56 363.94 2294.43 29.57 2011-12-04 14:51:01.000 338 33401.44 363.93 2294.28 29.57 2011-12-04 14:51:02.000 338 33401.49 363.89 2294.24 29.57 2011-12-04 14:51:03.000 338 33401.47 363.91 2294.31 29.57 2011-12-04 14:51:04.000 338 33401.50 363.91 2294.29 29.57 2011-12-04 14:51:05.000 338 33401.49 363.89 2294.33 29.57 2011-12-04 14:51:06.000 338 33401.49 363.86 2294.25 29.57 2011-12-04 14:51:07.000 338 33401.51 363.87 2294.29 29.57 2011-12-04 14:51:08.000 338 33401.56 363.88 2294.27 29.57 2011-12-04 14:51:09.000 338 33401.44 363.85 2294.33 29.57 2011-12-04 14:51:10.000 338 33401.52 363.90 2294.30 29.57 2011-12-04 14:51:11.000 338 33401.51 363.89 2294.29 29.57 2011-12-04 14:51:12.000 338 33401.57 363.88 2294.24 29.57 2011-12-04 14:51:12.000 338 33401.55 363.87 2294.31 29.57 2011-12-04 14:51:14.000 338 33401.60 363.90 2294.35 29.57 2011-12-04 14:51:15.000 338 33401.48 363.86 2294.32 29.57 2011-12-04 14:51:16.000 338 33401.63 363.84 2294.36 29.57 2011-12-04 14:51:17.000 338 33401.57 363.87 2294.31 29.57 2011-12-04 14:51:18.000 338 33401.57 363.84 2294.37 29.57 2011-12-04 14:51:19.000 338 33401.65 363.86 2294.31 29.57 2011-12-04 14:51:20.000 338 33401.52 363.82 2294.30 29.57 2011-12-04 14:51:21.000 338 33401.57 363.79 2294.35 29.57 2011-12-04 14:51:22.000 338 33401.56 363.82 2294.35 29.57 2011-12-04 14:51:23.000 338 33401.68 363.88 2294.30 29.57 2011-12-04 14:51:24.000 338 33401.56 363.81 2294.24 29.57 2011-12-04 14:51:25.000 338 33401.61 363.80 2294.25 29.57 2011-12-04 14:51:25.000 338 33401.65 363.85 2294.30 29.57 2011-12-04 14:51:27.000 338 33401.60 363.80 2294.31 29.57 2011-12-04 14:51:28.000 338 33401.56 363.84 2294.25 29.57 2011-12-04 14:51:29.000 338 33401.64 363.82 2294.28 29.57 2011-12-04 14:51:30.000 338 33401.56 363.81 2294.25 29.57 2011-12-04 14:51:31.000 338 33401.55 363.79 2294.21 29.57 2011-12-04 14:51:32.000 338 33401.60 363.77 2294.26 29.57 2011-12-04 14:51:33.000 338 33401.57 363.78 2294.21 29.57 2011-12-04 14:51:34.000 338 33401.64 363.83 2294.33 29.57 2011-12-04 14:51:35.000 338 33401.54 363.83 2294.22 29.57 2011-12-04 14:51:36.000 338 33401.57 363.80 2294.24 29.57 2011-12-04 14:51:37.000 338 33401.56 363.77 2294.33 29.57 2011-12-04 14:51:38.000 338 33401.54 363.82 2294.32 29.57 2011-12-04 14:51:39.000 338 33401.48 363.82 2294.22 29.57 2011-12-04 14:51:40.000 338 33401.53 363.82 2294.24 29.57 2011-12-04 14:51:41.000 338 33401.49 363.82 2294.34 29.57 2011-12-04 14:51:42.000 338 33401.51 363.80 2294.20 29.57 2011-12-04 14:51:43.000 338 33401.39 363.83 2294.25 29.57 2011-12-04 14:51:44.000 338 33401.53 363.87 2294.33 29.57 2011-12-04 14:51:45.000 338 33401.46 363.84 2294.21 29.57 2011-12-04 14:51:46.000 338 33401.46 363.85 2294.18 29.57 2011-12-04 14:51:47.000 338 33401.38 363.82 2294.24 29.56 2011-12-04 14:51:48.000 338 33401.34 363.84 2294.22 29.57 2011-12-04 14:51:49.000 338 33401.49 363.88 2294.23 29.57 2011-12-04 14:51:50.000 338 33401.43 363.87 2294.14 29.56 2011-12-04 14:51:51.000 338 33401.44 363.86 2294.16 29.57 2011-12-04 14:51:52.000 338 33401.34 363.91 2294.16 29.57 2011-12-04 14:51:53.000 338 33401.35 363.94 2294.25 29.57 2011-12-04 14:51:54.000 338 33401.42 363.89 2294.26 29.56 2011-12-04 14:51:55.000 338 33401.31 363.94 2294.25 29.57 2011-12-04 14:51:56.000 338 33401.39 363.91 2294.22 29.57 2011-12-04 14:51:57.000 338 33401.31 363.91 2294.36 29.57 2011-12-04 14:51:58.000 338 33401.46 363.99 2294.25 29.57 2011-12-04 14:51:59.000 338 33401.35 363.94 2294.24 29.57 2011-12-04 14:52:00.000 338 33401.40 363.96 2294.18 29.57 2011-12-04 14:52:01.000 338 33401.34 363.97 2294.25 29.57 2011-12-04 14:52:02.000 338 33401.41 363.99 2294.22 29.56 2011-12-04 14:52:03.000 338 33401.34 363.98 2294.28 29.56 2011-12-04 14:52:04.000 338 33401.39 364.00 2294.27 29.57 2011-12-04 14:52:05.000 338 33401.28 364.00 2294.40 29.57 2011-12-04 14:52:06.000 338 33401.35 363.95 2294.29 29.57 2011-12-04 14:52:06.000 338 33401.38 363.96 2294.35 29.57 2011-12-04 14:52:08.000 338 33401.26 363.97 2294.26 29.57 2011-12-04 14:52:09.000 338 33401.34 363.96 2294.30 29.57 2011-12-04 14:52:10.000 338 33401.27 364.02 2294.36 29.57 2011-12-04 14:52:11.000 338 33401.32 363.98 2294.32 29.57 2011-12-04 14:52:12.000 338 33401.23 363.98 2294.34 29.57 2011-12-04 14:52:13.000 338 33401.29 363.98 2294.36 29.57 2011-12-04 14:52:14.000 338 33401.32 363.94 2294.31 29.57 2011-12-04 14:52:15.000 338 33401.29 363.96 2294.36 29.57 2011-12-04 14:52:16.000 338 33401.33 363.94 2294.34 29.57 2011-12-04 14:52:17.000 338 33401.23 364.01 2294.29 29.57 2011-12-04 14:52:18.000 338 33401.24 363.94 2294.33 29.57 2011-12-04 14:52:19.000 338 33401.20 363.95 2294.25 29.57 2011-12-04 14:52:19.000 338 33401.37 363.96 2294.33 29.57 2011-12-04 14:52:21.000 338 33401.31 363.93 2294.31 29.57 2011-12-04 14:52:22.000 338 33401.30 363.94 2294.37 29.57 2011-12-04 14:52:23.000 338 33401.28 363.98 2294.37 29.57 2011-12-04 14:52:24.000 338 33401.35 363.94 2294.36 29.57 2011-12-04 14:52:25.000 338 33401.32 363.93 2294.43 29.57 2011-12-04 14:52:26.000 338 33401.36 363.97 2294.25 29.57 2011-12-04 14:52:27.000 338 33401.35 364.00 2294.32 29.57 2011-12-04 14:52:28.000 338 33401.28 363.97 2294.27 29.57 2011-12-04 14:52:29.000 338 33401.38 363.98 2294.34 29.57 2011-12-04 14:52:30.000 338 33401.41 363.93 2294.25 29.57 2011-12-04 14:52:31.000 338 33401.38 363.93 2294.24 29.57 2011-12-04 14:52:32.000 338 33401.37 363.97 2294.30 29.57 2011-12-04 14:52:33.000 338 33401.34 363.94 2294.27 29.57 2011-12-04 14:52:34.000 338 33401.38 363.95 2294.29 29.57 2011-12-04 14:52:35.000 338 33401.33 363.98 2294.37 29.57 2011-12-04 14:52:36.000 338 33401.29 363.99 2294.34 29.57 2011-12-04 14:52:37.000 338 33401.24 363.98 2294.29 29.57 2011-12-04 14:52:38.000 338 33401.29 363.94 2294.34 29.57 2011-12-04 14:52:39.000 338 33401.30 363.91 2294.33 29.57 2011-12-04 14:52:40.000 338 33401.23 363.89 2294.30 29.57 2011-12-04 14:52:41.000 338 33401.26 363.89 2294.27 29.57 2011-12-04 14:52:42.000 338 33401.27 363.89 2294.33 29.57 2011-12-04 14:52:43.000 338 33401.31 363.92 2294.37 29.57 2011-12-04 14:52:44.000 338 33401.33 363.92 2294.36 29.57 2011-12-04 14:52:45.000 338 33401.22 363.91 2294.28 29.57 2011-12-04 14:52:46.000 338 33401.24 363.93 2294.26 29.57 2011-12-04 14:52:47.000 338 33401.26 363.92 2294.39 29.57 2011-12-04 14:52:48.000 338 33401.24 363.91 2294.37 29.57 2011-12-04 14:52:49.000 338 33401.26 363.88 2294.32 29.57 2011-12-04 14:52:50.000 338 33401.12 363.87 2294.34 29.57 2011-12-04 14:52:51.000 338 33401.23 363.84 2294.30 29.57 2011-12-04 14:52:52.000 338 33401.25 363.88 2294.31 29.57 2011-12-04 14:52:53.000 338 33401.19 363.91 2294.35 29.57 2011-12-04 14:52:54.000 338 33401.16 363.85 2294.27 29.57 2011-12-04 14:52:55.000 338 33401.21 363.86 2294.27 29.57 2011-12-04 14:52:56.000 338 33401.26 363.86 2294.32 29.56 2011-12-04 14:52:57.000 338 33401.22 363.88 2294.25 29.56 2011-12-04 14:52:58.000 338 33401.23 363.88 2294.30 29.56 2011-12-04 14:52:59.000 338 33401.19 363.85 2294.22 29.56 2011-12-04 14:53:00.000 338 33401.15 363.90 2294.28 29.57 2011-12-04 14:53:00.000 338 33401.10 363.83 2294.28 29.57 2011-12-04 14:53:02.000 338 33401.17 363.87 2294.34 29.56 2011-12-04 14:53:03.000 338 33401.16 363.85 2294.34 29.56 2011-12-04 14:53:04.000 338 33401.18 363.80 2294.20 29.56 2011-12-04 14:53:05.000 338 33401.12 363.80 2294.33 29.56 2011-12-04 14:53:06.000 338 33401.03 363.82 2294.22 29.56 2011-12-04 14:53:07.000 338 33401.23 363.82 2294.39 29.56 2011-12-04 14:53:08.000 338 33401.13 363.81 2294.20 29.56 2011-12-04 14:53:09.000 338 33401.20 363.79 2294.22 29.56 2011-12-04 14:53:10.000 338 33401.19 363.90 2294.27 29.56 2011-12-04 14:53:11.000 338 33401.19 363.88 2294.25 29.56 2011-12-04 14:53:12.000 338 33401.03 363.86 2294.25 29.56 2011-12-04 14:53:13.000 338 33401.10 363.88 2294.31 29.56 2011-12-04 14:53:13.000 338 33401.09 363.85 2294.28 29.56 2011-12-04 14:53:15.000 338 33401.15 363.86 2294.29 29.56 2011-12-04 14:53:16.000 338 33401.09 363.91 2294.28 29.56 2011-12-04 14:53:17.000 338 33401.22 363.93 2294.30 29.56 2011-12-04 14:53:18.000 338 33401.16 363.93 2294.34 29.56 2011-12-04 14:53:19.000 338 33401.13 363.92 2294.29 29.56 2011-12-04 14:53:20.000 338 33401.06 363.92 2294.21 29.56 2011-12-04 14:53:21.000 338 33401.09 363.92 2294.22 29.56 2011-12-04 14:53:22.000 338 33401.16 363.89 2294.24 29.57 2011-12-04 14:53:23.000 338 33401.16 363.91 2294.25 29.56 2011-12-04 14:53:24.000 338 33401.12 363.89 2294.29 29.56 2011-12-04 14:53:25.000 338 33401.25 363.92 2294.22 29.57 2011-12-04 14:53:26.000 338 33401.04 363.90 2294.18 29.56 2011-12-04 14:53:27.000 338 33401.13 363.86 2294.18 29.56 2011-12-04 14:53:28.000 338 33401.10 363.87 2294.19 29.57 2011-12-04 14:53:29.000 338 33401.09 363.93 2294.27 29.56 2011-12-04 14:53:30.000 338 33401.13 363.90 2294.28 29.56 2011-12-04 14:53:31.000 338 33401.10 363.90 2294.27 29.56 2011-12-04 14:53:32.000 338 33401.10 363.90 2294.20 29.57 2011-12-04 14:53:33.000 338 33401.12 363.89 2294.32 29.57 2011-12-04 14:53:34.000 338 33401.02 363.89 2294.21 29.57 2011-12-04 14:53:35.000 338 33401.01 363.87 2294.27 29.57 2011-12-04 14:53:36.000 338 33401.10 363.83 2294.32 29.57 2011-12-04 14:53:37.000 338 33401.08 363.88 2294.27 29.57 2011-12-04 14:53:38.000 338 33401.10 363.86 2294.24 29.57 2011-12-04 14:53:39.000 338 33401.04 363.87 2294.21 29.57 2011-12-04 14:53:40.000 338 33401.09 363.82 2294.26 29.57 2011-12-04 14:53:41.000 338 33401.06 363.86 2294.23 29.56 2011-12-04 14:53:42.000 338 33401.09 363.85 2294.27 29.57 2011-12-04 14:53:43.000 338 33401.07 363.81 2294.25 29.56 2011-12-04 14:53:44.000 338 33401.07 363.85 2294.24 29.57 2011-12-04 14:53:45.000 338 33400.97 363.83 2294.27 29.57 2011-12-04 14:53:46.000 338 33401.01 363.86 2294.25 29.57 2011-12-04 14:53:47.000 338 33401.06 363.84 2294.18 29.56 2011-12-04 14:53:48.000 338 33401.06 363.90 2294.28 29.56 2011-12-04 14:53:49.000 338 33400.94 363.88 2294.30 29.57 2011-12-04 14:53:50.000 338 33400.97 363.88 2294.26 29.57 2011-12-04 14:53:51.000 338 33400.95 363.86 2294.21 29.57 2011-12-04 14:53:52.000 338 33400.94 363.91 2294.22 29.57 2011-12-04 14:53:53.000 338 33401.01 363.88 2294.28 29.57 2011-12-04 14:53:54.000 338 33401.03 363.88 2294.26 29.57 2011-12-04 14:53:54.000 338 33400.96 363.88 2294.22 29.57 2011-12-04 14:53:56.000 338 33400.94 363.89 2294.31 29.57 2011-12-04 14:53:57.000 338 33400.91 363.88 2294.26 29.57 2011-12-04 14:53:58.000 338 33401.00 363.88 2294.24 29.57 2011-12-04 14:53:59.000 338 33401.06 363.85 2294.19 29.57 2011-12-04 14:54:00.000 338 33401.04 363.84 2294.24 29.57 2011-12-04 14:54:01.000 338 33401.00 363.85 2294.21 29.57 2011-12-04 14:54:02.000 338 33401.01 363.88 2294.24 29.57 2011-12-04 14:54:03.000 338 33401.03 363.84 2294.31 29.57 2011-12-04 14:54:04.000 338 33401.05 363.88 2294.18 29.57 2011-12-04 14:54:05.000 338 33401.06 363.83 2294.21 29.57 2011-12-04 14:54:06.000 338 33400.90 363.80 2294.26 29.57 2011-12-04 14:54:07.000 338 33401.01 363.86 2294.21 29.57 2011-12-04 14:54:07.000 338 33401.18 363.81 2294.30 29.57 2011-12-04 14:54:09.000 338 33401.06 363.80 2294.22 29.57 2011-12-04 14:54:10.000 338 33401.05 363.84 2294.19 29.57 2011-12-04 14:54:11.000 338 33401.18 363.80 2294.21 29.57 2011-12-04 14:54:12.000 338 33401.12 363.80 2294.25 29.57 2011-12-04 14:54:13.000 338 33401.05 363.79 2294.16 29.56 2011-12-04 14:54:14.000 338 33400.93 363.79 2294.16 29.57 2011-12-04 14:54:15.000 338 33400.93 363.77 2294.14 29.57 2011-12-04 14:54:16.000 338 33400.97 363.77 2294.15 29.57 2011-12-04 14:54:17.000 338 33400.98 363.80 2294.20 29.57 2011-12-04 14:54:18.000 338 33401.05 363.74 2294.18 29.57 2011-12-04 14:54:19.000 338 33401.01 363.78 2294.10 29.56 2011-12-04 14:54:20.000 338 33400.96 363.80 2294.21 29.56 2011-12-04 14:54:21.000 338 33400.86 363.79 2294.21 29.56 2011-12-04 14:54:22.000 338 33400.89 363.79 2294.28 29.57 2011-12-04 14:54:23.000 338 33400.89 363.83 2294.18 29.56 2011-12-04 14:54:24.000 338 33400.82 363.84 2294.15 29.56 2011-12-04 14:54:25.000 338 33400.74 363.85 2294.16 29.56 2011-12-04 14:54:26.000 338 33400.88 363.82 2294.16 29.56 2011-12-04 14:54:27.000 338 33400.81 363.82 2294.20 29.56 2011-12-04 14:54:28.000 338 33400.85 363.86 2294.22 29.56 2011-12-04 14:54:29.000 338 33400.83 363.85 2294.27 29.56 2011-12-04 14:54:30.000 338 33400.70 363.86 2294.16 29.57 2011-12-04 14:54:31.000 338 33400.79 363.88 2294.24 29.56 2011-12-04 14:54:32.000 338 33400.79 363.87 2294.23 29.56 2011-12-04 14:54:33.000 338 33400.77 363.84 2294.20 29.56 2011-12-04 14:54:34.000 338 33400.86 363.84 2294.25 29.56 2011-12-04 14:54:35.000 338 33400.80 363.92 2294.12 29.56 2011-12-04 14:54:36.000 338 33400.81 363.93 2294.31 29.56 2011-12-04 14:54:37.000 338 33400.75 363.94 2294.21 29.56 2011-12-04 14:54:38.000 338 33400.85 363.90 2294.21 29.56 2011-12-04 14:54:39.000 338 33400.82 363.88 2294.33 29.56 2011-12-04 14:54:40.000 338 33400.78 363.89 2294.22 29.56 2011-12-04 14:54:41.000 338 33400.77 363.92 2294.28 29.56 2011-12-04 14:54:42.000 338 33400.81 363.89 2294.22 29.56 2011-12-04 14:54:43.000 338 33400.72 363.89 2294.22 29.56 2011-12-04 14:54:44.000 338 33400.71 363.92 2294.19 29.56 2011-12-04 14:54:45.000 338 33400.78 363.86 2294.16 29.56 2011-12-04 14:54:46.000 338 33400.77 363.84 2294.18 29.56 2011-12-04 14:54:47.000 338 33400.82 363.82 2294.33 29.56 2011-12-04 14:54:48.000 338 33400.78 363.84 2294.30 29.56 2011-12-04 14:54:48.000 338 33400.81 363.85 2294.15 29.56 2011-12-04 14:54:50.000 338 33400.73 363.77 2294.21 29.56 2011-12-04 14:54:51.000 338 33400.73 363.80 2294.27 29.56 2011-12-04 14:54:52.000 338 33400.69 363.79 2294.27 29.56 2011-12-04 14:54:53.000 338 33400.72 363.81 2294.25 29.56 2011-12-04 14:54:54.000 338 33400.76 363.85 2294.18 29.56 2011-12-04 14:54:55.000 338 33400.68 363.80 2294.25 29.56 2011-12-04 14:54:56.000 338 33400.76 363.84 2294.24 29.56 2011-12-04 14:54:57.000 338 33400.72 363.85 2294.28 29.56 2011-12-04 14:54:58.000 338 33400.62 363.80 2294.34 29.56 2011-12-04 14:54:59.000 338 33400.64 363.86 2294.25 29.56 2011-12-04 14:55:00.000 338 33400.59 363.85 2294.29 29.56 2011-12-04 14:55:01.000 338 33400.78 363.92 2294.25 29.56 2011-12-04 14:55:01.000 338 33400.61 363.92 2294.18 29.56 2011-12-04 14:55:03.000 338 33400.62 363.94 2294.18 29.56 2011-12-04 14:55:04.000 338 33400.67 363.92 2294.29 29.56 2011-12-04 14:55:05.000 338 33400.55 363.93 2294.29 29.56 2011-12-04 14:55:06.000 338 33400.58 363.92 2294.31 29.56 2011-12-04 14:55:07.000 338 33400.57 363.90 2294.25 29.56 2011-12-04 14:55:08.000 338 33400.63 363.95 2294.34 29.56 2011-12-04 14:55:09.000 338 33400.58 363.90 2294.33 29.56 2011-12-04 14:55:10.000 338 33400.58 363.91 2294.31 29.56 2011-12-04 14:55:11.000 338 33400.60 363.90 2294.27 29.56 2011-12-04 14:55:12.000 338 33400.66 363.86 2294.34 29.56 2011-12-04 14:55:13.000 338 33400.60 363.84 2294.30 29.56 2011-12-04 14:55:14.000 338 33400.62 363.88 2294.30 29.56 2011-12-04 14:55:15.000 338 33400.64 363.86 2294.29 29.56 2011-12-04 14:55:16.000 338 33400.54 363.83 2294.30 29.56 2011-12-04 14:55:17.000 338 33400.60 363.83 2294.34 29.56 2011-12-04 14:55:18.000 338 33400.57 363.80 2294.31 29.56 2011-12-04 14:55:19.000 338 33400.63 363.81 2294.30 29.56 2011-12-04 14:55:20.000 338 33400.66 363.78 2294.28 29.56 2011-12-04 14:55:21.000 338 33400.58 363.78 2294.32 29.56 2011-12-04 14:55:22.000 338 33400.65 363.76 2294.24 29.56 2011-12-04 14:55:23.000 338 33400.63 363.75 2294.21 29.56 2011-12-04 14:55:24.000 338 33400.71 363.75 2294.25 29.56 2011-12-04 14:55:25.000 338 33400.61 363.80 2294.18 29.56 2011-12-04 14:55:26.000 338 33400.64 363.76 2294.30 29.56 2011-12-04 14:55:27.000 338 33400.62 363.76 2294.32 29.56 2011-12-04 14:55:28.000 338 33400.64 363.76 2294.30 29.56 2011-12-04 14:55:29.000 338 33400.64 363.77 2294.27 29.56 2011-12-04 14:55:30.000 338 33400.72 363.77 2294.34 29.56 2011-12-04 14:55:31.000 338 33400.58 363.80 2294.22 29.56 2011-12-04 14:55:32.000 338 33400.60 363.76 2294.22 29.56 2011-12-04 14:55:33.000 338 33400.60 363.79 2294.20 29.56 2011-12-04 14:55:34.000 338 33400.58 363.82 2294.26 29.56 2011-12-04 14:55:35.000 338 33400.57 363.86 2294.33 29.56 2011-12-04 14:55:36.000 338 33400.47 363.88 2294.19 29.56 2011-12-04 14:55:37.000 338 33400.57 363.88 2294.27 29.56 2011-12-04 14:55:38.000 338 33400.51 363.86 2294.24 29.56 2011-12-04 14:55:39.000 338 33400.45 363.85 2294.20 29.56 2011-12-04 14:55:40.000 338 33400.40 363.83 2294.27 29.56 2011-12-04 14:55:41.000 338 33400.39 363.86 2294.21 29.56 2011-12-04 14:55:42.000 338 33400.35 363.88 2294.22 29.56 2011-12-04 14:55:42.000 338 33400.41 363.86 2294.28 29.56 2011-12-04 14:55:44.000 338 33400.32 363.95 2294.25 29.56 2011-12-04 14:55:45.000 338 33400.28 363.96 2294.24 29.56 2011-12-04 14:55:46.000 338 33400.32 363.94 2294.33 29.56 2011-12-04 14:55:47.000 338 33400.25 363.98 2294.37 29.56 2011-12-04 14:55:48.000 338 33400.13 363.99 2294.36 29.56 2011-12-04 14:55:49.000 338 33400.19 364.00 2294.30 29.56 2011-12-04 14:55:50.000 338 33400.17 364.02 2294.40 29.56 2011-12-04 14:55:51.000 338 33400.20 364.02 2294.41 29.56 2011-12-04 14:55:52.000 338 33400.25 364.04 2294.39 29.56 2011-12-04 14:55:53.000 338 33400.27 364.06 2294.42 29.56 2011-12-04 14:55:54.000 338 33400.33 364.07 2294.33 29.56 2011-12-04 14:55:55.000 338 33400.15 364.10 2294.39 29.56 2011-12-04 14:55:55.000 338 33400.10 364.10 2294.36 29.56 2011-12-04 14:55:57.000 338 33400.16 364.06 2294.41 29.56 2011-12-04 14:55:58.000 338 33400.13 364.10 2294.46 29.56 2011-12-04 14:55:59.000 338 33400.10 364.10 2294.47 29.56 2011-12-04 14:56:00.000 338 33400.05 364.11 2294.47 29.56 2011-12-04 14:56:01.000 338 33400.06 364.10 2294.45 29.56 2011-12-04 14:56:02.000 338 33400.03 364.09 2294.49 29.56 2011-12-04 14:56:03.000 338 33400.01 364.07 2294.43 29.56 2011-12-04 14:56:04.000 338 33400.02 364.07 2294.51 29.56 2011-12-04 14:56:05.000 338 33400.05 364.06 2294.61 29.56 2011-12-04 14:56:06.000 338 33400.11 364.01 2294.56 29.56 2011-12-04 14:56:07.000 338 33400.03 364.02 2294.55 29.56 2011-12-04 14:56:08.000 338 33400.17 364.04 2294.51 29.56 2011-12-04 14:56:09.000 338 33400.13 364.03 2294.59 29.56 2011-12-04 14:56:10.000 338 33400.19 364.00 2294.59 29.56 2011-12-04 14:56:11.000 338 33400.14 363.99 2294.53 29.56 2011-12-04 14:56:12.000 338 33400.21 363.98 2294.51 29.56 2011-12-04 14:56:13.000 338 33400.19 363.95 2294.55 29.56 2011-12-04 14:56:14.000 338 33400.25 363.94 2294.64 29.56 2011-12-04 14:56:15.000 338 33400.20 363.93 2294.55 29.56 2011-12-04 14:56:16.000 338 33400.25 363.89 2294.59 29.56 2011-12-04 14:56:17.000 338 33400.32 363.96 2294.51 29.56 2011-12-04 14:56:18.000 338 33400.17 363.91 2294.56 29.56 2011-12-04 14:56:19.000 338 33400.17 363.92 2294.50 29.56 2011-12-04 14:56:20.000 338 33400.20 363.95 2294.56 29.56 2011-12-04 14:56:21.000 338 33400.16 363.89 2294.53 29.56 2011-12-04 14:56:22.000 338 33400.13 363.88 2294.54 29.56 2011-12-04 14:56:23.000 338 33400.05 363.88 2294.49 29.56 2011-12-04 14:56:24.000 338 33400.10 363.88 2294.43 29.56 2011-12-04 14:56:25.000 338 33399.99 363.88 2294.56 29.56 2011-12-04 14:56:26.000 338 33399.90 363.89 2294.57 29.56 2011-12-04 14:56:27.000 338 33399.93 363.90 2294.63 29.56 2011-12-04 14:56:28.000 338 33399.90 363.96 2294.62 29.56 2011-12-04 14:56:29.000 338 33399.89 364.00 2294.60 29.56 2011-12-04 14:56:30.000 338 33399.80 364.00 2294.55 29.56 2011-12-04 14:56:31.000 338 33399.83 364.04 2294.52 29.56 2011-12-04 14:56:32.000 338 33399.85 364.02 2294.52 29.56 2011-12-04 14:56:33.000 338 33399.78 364.01 2294.53 29.56 2011-12-04 14:56:34.000 338 33399.74 364.06 2294.59 29.56 2011-12-04 14:56:35.000 338 33399.80 364.08 2294.63 29.56 2011-12-04 14:56:36.000 338 33399.68 364.09 2294.55 29.56 2011-12-04 14:56:36.000 338 33399.77 364.09 2294.64 29.56 2011-12-04 14:56:38.000 338 33399.57 364.04 2294.52 29.56 2011-12-04 14:56:39.000 338 33399.58 364.06 2294.57 29.56 2011-12-04 14:56:40.000 338 33399.62 364.07 2294.64 29.56 2011-12-04 14:56:41.000 338 33399.65 364.06 2294.66 29.56 2011-12-04 14:56:42.000 338 33399.58 364.10 2294.50 29.56 2011-12-04 14:56:43.000 338 33399.54 364.08 2294.62 29.56 2011-12-04 14:56:44.000 338 33399.55 364.07 2294.65 29.56 2011-12-04 14:56:45.000 338 33399.57 364.07 2294.56 29.56 2011-12-04 14:56:46.000 338 33399.55 364.06 2294.73 29.56 2011-12-04 14:56:47.000 338 33399.53 364.04 2294.59 29.56 2011-12-04 14:56:48.000 338 33399.44 364.01 2294.70 29.56 2011-12-04 14:56:49.000 338 33399.53 364.01 2294.72 29.56 2011-12-04 14:56:49.000 338 33399.68 364.06 2294.70 29.56 2011-12-04 14:56:51.000 338 33399.58 364.05 2294.71 29.56 2011-12-04 14:56:52.000 338 33399.64 364.03 2294.64 29.56 2011-12-04 14:56:53.000 338 33399.58 364.04 2294.66 29.56 2011-12-04 14:56:54.000 338 33399.59 364.02 2294.67 29.56 2011-12-04 14:56:55.000 338 33399.71 364.04 2294.69 29.56 2011-12-04 14:56:56.000 338 33399.60 364.01 2294.65 29.56 2011-12-04 14:56:57.000 338 33399.49 363.99 2294.61 29.56 2011-12-04 14:56:58.000 338 33399.68 363.99 2294.73 29.56 2011-12-04 14:56:59.000 338 33399.58 364.01 2294.68 29.56 2011-12-04 14:57:00.000 338 33399.61 364.00 2294.68 29.56 2011-12-04 14:57:01.000 338 33399.58 363.96 2294.70 29.56 2011-12-04 14:57:02.000 338 33399.76 363.93 2294.80 29.56 2011-12-04 14:57:03.000 338 33399.63 363.93 2294.76 29.56 2011-12-04 14:57:04.000 338 33399.60 363.91 2294.75 29.56 2011-12-04 14:57:05.000 338 33399.68 363.89 2294.65 29.56 2011-12-04 14:57:06.000 338 33399.57 363.89 2294.76 29.56 2011-12-04 14:57:07.000 338 33399.64 363.86 2294.73 29.56 2011-12-04 14:57:08.000 338 33399.64 363.86 2294.65 29.56 2011-12-04 14:57:09.000 338 33399.67 363.85 2294.70 29.56 2011-12-04 14:57:10.000 338 33399.70 363.83 2294.65 29.56 2011-12-04 14:57:11.000 338 33399.71 363.88 2294.72 29.56 2011-12-04 14:57:12.000 338 33399.80 363.86 2294.71 29.56 2011-12-04 14:57:13.000 338 33399.62 363.88 2294.64 29.56 2011-12-04 14:57:14.000 338 33399.77 363.87 2294.64 29.56 2011-12-04 14:57:15.000 338 33399.73 363.86 2294.64 29.56 2011-12-04 14:57:16.000 338 33399.72 363.86 2294.68 29.56 2011-12-04 14:57:17.000 338 33399.72 363.90 2294.75 29.56 2011-12-04 14:57:18.000 338 33399.70 363.92 2294.69 29.56 2011-12-04 14:57:19.000 338 33399.64 363.93 2294.62 29.56 2011-12-04 14:57:20.000 338 33399.65 363.94 2294.61 29.56 2011-12-04 14:57:21.000 338 33399.58 363.93 2294.65 29.56 2011-12-04 14:57:22.000 338 33399.58 363.94 2294.72 29.56 2011-12-04 14:57:23.000 338 33399.48 363.93 2294.74 29.56 2011-12-04 14:57:24.000 338 33399.45 363.92 2294.72 29.56 2011-12-04 14:57:25.000 338 33399.49 363.98 2294.65 29.56 2011-12-04 14:57:26.000 338 33399.42 364.01 2294.69 29.56 2011-12-04 14:57:27.000 338 33399.36 364.00 2294.70 29.56 2011-12-04 14:57:28.000 338 33399.36 363.97 2294.81 29.56 2011-12-04 14:57:29.000 338 33399.35 364.01 2294.70 29.56 2011-12-04 14:57:30.000 338 33399.30 363.97 2294.76 29.56 2011-12-04 14:57:30.000 338 33399.35 363.97 2294.63 29.56 2011-12-04 14:57:32.000 338 33399.29 364.00 2294.65 29.56 2011-12-04 14:57:33.000 338 33399.29 363.96 2294.70 29.56 2011-12-04 14:57:34.000 338 33399.21 363.96 2294.74 29.56 2011-12-04 14:57:35.000 338 33399.25 364.00 2294.72 29.56 2011-12-04 14:57:36.000 338 33399.11 363.95 2294.73 29.56 2011-12-04 14:57:37.000 338 33399.23 363.97 2294.71 29.56 2011-12-04 14:57:38.000 338 33399.26 363.98 2294.70 29.56 2011-12-04 14:57:39.000 338 33399.22 363.98 2294.70 29.56 2011-12-04 14:57:40.000 338 33399.20 363.96 2294.67 29.56 2011-12-04 14:57:41.000 338 33399.22 363.96 2294.86 29.56 2011-12-04 14:57:42.000 338 33399.20 363.91 2294.76 29.56 2011-12-04 14:57:43.000 338 33399.18 363.95 2294.74 29.56 2011-12-04 14:57:43.000 338 33399.21 363.94 2294.82 29.56 2011-12-04 14:57:45.000 338 33399.21 363.90 2294.74 29.56 2011-12-04 14:57:46.000 338 33399.18 363.96 2294.83 29.56 2011-12-04 14:57:47.000 338 33399.10 363.97 2294.80 29.56 2011-12-04 14:57:48.000 338 33399.23 363.92 2294.77 29.56 2011-12-04 14:57:49.000 338 33398.95 363.99 2294.77 29.56 2011-12-04 14:57:50.000 338 33399.17 363.97 2294.84 29.56 2011-12-04 14:57:51.000 338 33399.08 363.96 2294.84 29.56 2011-12-04 14:57:52.000 338 33399.07 363.98 2294.82 29.56 2011-12-04 14:57:53.000 338 33399.00 364.02 2294.84 29.56 2011-12-04 14:57:54.000 338 33398.99 364.01 2294.78 29.56 2011-12-04 14:57:55.000 338 33398.99 363.99 2294.78 29.56 2011-12-04 14:57:56.000 338 33398.95 363.98 2294.83 29.56 2011-12-04 14:57:57.000 338 33398.93 363.99 2294.84 29.56 2011-12-04 14:57:58.000 338 33399.00 364.01 2294.87 29.56 2011-12-04 14:57:59.000 338 33398.95 364.03 2294.77 29.56 2011-12-04 14:58:00.000 338 33398.86 364.02 2294.80 29.56 2011-12-04 14:58:01.000 338 33398.98 364.05 2294.84 29.56 2011-12-04 14:58:02.000 338 33398.89 364.09 2294.82 29.56 2011-12-04 14:58:03.000 338 33398.89 364.06 2294.85 29.56 2011-12-04 14:58:04.000 338 33398.99 364.06 2294.94 29.56 2011-12-04 14:58:05.000 338 33398.85 364.11 2294.88 29.56 2011-12-04 14:58:06.000 338 33398.83 364.08 2294.84 29.56 2011-12-04 14:58:07.000 338 33398.82 364.11 2294.83 29.56 2011-12-04 14:58:08.000 338 33398.85 364.05 2294.87 29.56 2011-12-04 14:58:09.000 338 33398.74 364.08 2294.90 29.56 2011-12-04 14:58:10.000 338 33398.69 364.11 2294.89 29.56 2011-12-04 14:58:11.000 338 33398.75 364.10 2294.98 29.56 2011-12-04 14:58:12.000 338 33398.62 364.10 2294.87 29.56 2011-12-04 14:58:13.000 338 33398.72 364.10 2294.90 29.56 2011-12-04 14:58:14.000 338 33398.62 364.13 2294.83 29.56 2011-12-04 14:58:15.000 338 33398.63 364.12 2294.87 29.56 2011-12-04 14:58:16.000 338 33398.55 364.08 2294.86 29.56 2011-12-04 14:58:17.000 338 33398.62 364.11 2294.93 29.56 2011-12-04 14:58:18.000 338 33398.57 364.11 2294.86 29.56 2011-12-04 14:58:19.000 338 33398.50 364.08 2295.02 29.56 2011-12-04 14:58:20.000 338 33398.31 364.09 2294.98 29.56 2011-12-04 14:58:21.000 338 33398.34 364.11 2295.00 29.56 2011-12-04 14:58:22.000 338 33398.45 364.11 2294.95 29.56 2011-12-04 14:58:23.000 338 33398.42 364.14 2294.87 29.56 2011-12-04 14:58:24.000 338 33398.40 364.11 2294.93 29.56 2011-12-04 14:58:24.000 338 33398.37 364.21 2294.91 29.56 2011-12-04 14:58:26.000 338 33398.33 364.16 2294.95 29.56 2011-12-04 14:58:27.000 338 33398.28 364.17 2294.90 29.56 2011-12-04 14:58:28.000 338 33398.39 364.20 2294.88 29.56 2011-12-04 14:58:29.000 338 33398.31 364.22 2294.87 29.56 2011-12-04 14:58:30.000 338 33398.28 364.15 2294.95 29.56 2011-12-04 14:58:31.000 338 33398.25 364.18 2295.02 29.56 2011-12-04 14:58:32.000 338 33398.43 364.20 2295.03 29.56 2011-12-04 14:58:33.000 338 33398.40 364.18 2295.02 29.56 2011-12-04 14:58:34.000 338 33398.30 364.23 2294.99 29.56 2011-12-04 14:58:35.000 338 33398.33 364.13 2294.94 29.56 2011-12-04 14:58:36.000 338 33398.37 364.24 2295.00 29.56 2011-12-04 14:58:37.000 338 33398.31 364.20 2294.95 29.56 2011-12-04 14:58:37.000 338 33398.24 364.26 2295.04 29.56 2011-12-04 14:58:39.000 338 33398.17 364.23 2294.99 29.56 2011-12-04 14:58:40.000 338 33398.24 364.21 2294.96 29.56 2011-12-04 14:58:41.000 338 33398.20 364.21 2294.97 29.56 2011-12-04 14:58:42.000 338 33398.24 364.21 2294.96 29.56 2011-12-04 14:58:43.000 338 33398.12 364.23 2295.02 29.56 2011-12-04 14:58:44.000 338 33398.14 364.21 2294.97 29.56 2011-12-04 14:58:45.000 338 33398.08 364.21 2294.98 29.56 2011-12-04 14:58:46.000 338 33398.13 364.23 2294.96 29.56 2011-12-04 14:58:47.000 338 33398.00 364.22 2294.95 29.56 2011-12-04 14:58:48.000 338 33397.96 364.21 2295.02 29.56 2011-12-04 14:58:49.000 338 33397.87 364.23 2295.03 29.56 2011-12-04 14:58:50.000 338 33397.96 364.21 2295.10 29.56 2011-12-04 14:58:51.000 338 33397.82 364.22 2295.08 29.56 2011-12-04 14:58:52.000 338 33397.92 364.21 2295.17 29.56 2011-12-04 14:58:53.000 338 33397.80 364.26 2295.01 29.56 2011-12-04 14:58:54.000 338 33397.71 364.27 2295.09 29.56 2011-12-04 14:58:55.000 338 33397.74 364.29 2295.06 29.56 2011-12-04 14:58:56.000 338 33397.73 364.27 2295.14 29.56 2011-12-04 14:58:57.000 338 33397.70 364.26 2295.07 29.56 2011-12-04 14:58:58.000 338 33397.73 364.27 2295.19 29.56 2011-12-04 14:58:59.000 338 33397.66 364.34 2295.14 29.56 2011-12-04 14:59:00.000 338 33397.71 364.33 2295.12 29.56 2011-12-04 14:59:01.000 338 33397.65 364.31 2295.21 29.56 2011-12-04 14:59:02.000 338 33397.53 364.35 2295.14 29.56 2011-12-04 14:59:03.000 338 33397.57 364.35 2295.19 29.56 2011-12-04 14:59:04.000 338 33397.60 364.40 2295.18 29.56 2011-12-04 14:59:05.000 338 33397.54 364.40 2295.17 29.56 2011-12-04 14:59:06.000 338 33397.53 364.40 2295.19 29.56 2011-12-04 14:59:07.000 338 33397.61 364.40 2295.25 29.56 2011-12-04 14:59:08.000 338 33397.53 364.41 2295.17 29.56 2011-12-04 14:59:09.000 338 33397.56 364.38 2295.21 29.56 2011-12-04 14:59:10.000 338 33397.52 364.41 2295.24 29.56 2011-12-04 14:59:11.000 338 33397.57 364.39 2295.21 29.56 2011-12-04 14:59:12.000 338 33397.53 364.40 2295.23 29.56 2011-12-04 14:59:13.000 338 33397.59 364.42 2295.28 29.56 2011-12-04 14:59:14.000 338 33397.48 364.42 2295.22 29.56 2011-12-04 14:59:15.000 338 33397.53 364.41 2295.30 29.56 2011-12-04 14:59:16.000 338 33397.51 364.38 2295.33 29.56 2011-12-04 14:59:17.000 338 33397.43 364.44 2295.28 29.56 2011-12-04 14:59:18.000 338 33397.43 364.39 2295.34 29.56 2011-12-04 14:59:18.000 338 33397.51 364.36 2295.34 29.56 2011-12-04 14:59:20.000 338 33397.51 364.41 2295.27 29.56 2011-12-04 14:59:21.000 338 33397.47 364.40 2295.30 29.56 2011-12-04 14:59:22.000 338 33397.46 364.36 2295.29 29.56 2011-12-04 14:59:23.000 338 33397.47 364.35 2295.32 29.56 2011-12-04 14:59:24.000 338 33397.44 364.37 2295.27 29.56 2011-12-04 14:59:25.000 338 33397.50 364.37 2295.26 29.56 2011-12-04 14:59:26.000 338 33397.57 364.35 2295.31 29.56 2011-12-04 14:59:27.000 338 33397.49 364.36 2295.28 29.56 2011-12-04 14:59:28.000 338 33397.47 364.37 2295.30 29.56 2011-12-04 14:59:29.000 338 33397.49 364.34 2295.28 29.56 2011-12-04 14:59:30.000 338 33397.46 364.35 2295.33 29.56 2011-12-04 14:59:31.000 338 33397.47 364.33 2295.36 29.56 2011-12-04 14:59:31.000 338 33397.47 364.34 2295.32 29.56 2011-12-04 14:59:33.000 338 33397.41 364.34 2295.35 29.56 2011-12-04 14:59:34.000 338 33397.41 364.33 2295.39 29.56 2011-12-04 14:59:35.000 338 33397.41 364.35 2295.39 29.56 2011-12-04 14:59:36.000 338 33397.40 364.27 2295.35 29.56 2011-12-04 14:59:37.000 338 33397.30 364.37 2295.30 29.56 2011-12-04 14:59:38.000 338 33397.41 364.34 2295.38 29.56 2011-12-04 14:59:39.000 338 33397.38 364.31 2295.41 29.56 2011-12-04 14:59:40.000 338 33397.36 364.34 2295.41 29.56 2011-12-04 14:59:41.000 338 33397.37 364.34 2295.39 29.56 2011-12-04 14:59:42.000 338 33397.37 364.36 2295.39 29.56 2011-12-04 14:59:43.000 338 33397.24 364.35 2295.42 29.56 2011-12-04 14:59:44.000 338 33397.33 364.30 2295.30 29.56 2011-12-04 14:59:45.000 338 33397.31 364.35 2295.39 29.56 2011-12-04 14:59:46.000 338 33397.21 364.34 2295.39 29.56 2011-12-04 14:59:47.000 338 33397.27 364.39 2295.43 29.56 2011-12-04 14:59:48.000 338 33397.26 364.38 2295.35 29.56 2011-12-04 14:59:49.000 338 33397.26 364.37 2295.45 29.56 2011-12-04 14:59:50.000 338 33397.18 364.33 2295.43 29.56 2011-12-04 14:59:51.000 338 33397.24 364.33 2295.40 29.56 2011-12-04 14:59:52.000 338 33397.20 364.34 2295.30 29.56 2011-12-04 14:59:53.000 338 33397.18 364.34 2295.44 29.57 2011-12-04 14:59:54.000 338 33397.11 364.29 2295.41 29.57 2011-12-04 14:59:55.000 338 33397.24 364.34 2295.33 29.56 2011-12-04 14:59:56.000 338 33397.12 364.33 2295.38 29.57 2011-12-04 14:59:57.000 338 33397.13 364.34 2295.34 29.57 2011-12-04 14:59:58.000 338 33397.25 364.32 2295.36 29.56 2011-12-04 14:59:59.000 338 33397.18 364.32 2295.45 29.57 2011-12-04 15:00:00.000 338 33397.12 364.31 2295.39 29.56 2011-12-04 15:00:01.000 338 33397.19 364.33 2295.41 29.57 2011-12-04 15:00:02.000 338 33397.19 364.29 2295.40 29.57 2011-12-04 15:00:03.000 338 33397.12 364.29 2295.34 29.57 2011-12-04 15:00:04.000 338 33397.20 364.26 2295.38 29.57 2011-12-04 15:00:05.000 338 33397.19 364.21 2295.38 29.57 2011-12-04 15:00:06.000 338 33397.18 364.23 2295.33 29.57 2011-12-04 15:00:07.000 338 33397.22 364.22 2295.30 29.57 2011-12-04 15:00:08.000 338 33397.20 364.21 2295.32 29.57 2011-12-04 15:00:09.000 338 33397.19 364.21 2295.37 29.57 2011-12-04 15:00:10.000 338 33397.17 364.23 2295.36 29.57 2011-12-04 15:00:11.000 338 33397.28 364.19 2295.33 29.57 2011-12-04 15:00:12.000 338 33397.18 364.17 2295.35 29.57 2011-12-04 15:00:12.000 338 33397.25 364.17 2295.33 29.57 2011-12-04 15:00:14.000 338 33397.31 364.19 2295.32 29.57 2011-12-04 15:00:15.000 338 33397.25 364.18 2295.34 29.57 2011-12-04 15:00:16.000 338 33397.26 364.16 2295.38 29.57 2011-12-04 15:00:17.000 338 33397.21 364.18 2295.29 29.57 2011-12-04 15:00:18.000 338 33397.13 364.13 2295.31 29.57 2011-12-04 15:00:19.000 338 33397.25 364.18 2295.44 29.57 2011-12-04 15:00:20.000 338 33397.18 364.17 2295.32 29.57 2011-12-04 15:00:21.000 338 33397.09 364.17 2295.23 29.57 2011-12-04 15:00:22.000 338 33397.18 364.22 2295.36 29.57 2011-12-04 15:00:23.000 338 33397.09 364.18 2295.38 29.57 2011-12-04 15:00:24.000 338 33397.09 364.20 2295.42 29.57 2011-12-04 15:00:25.000 338 33397.04 364.18 2295.27 29.57 2011-12-04 15:00:25.000 338 33396.98 364.20 2295.32 29.57 2011-12-04 15:00:27.000 338 33396.99 364.17 2295.34 29.57 2011-12-04 15:00:28.000 338 33396.98 364.21 2295.35 29.57 2011-12-04 15:00:29.000 338 33396.95 364.21 2295.33 29.57 2011-12-04 15:00:30.000 338 33396.97 364.23 2295.29 29.57 2011-12-04 15:00:31.000 338 33396.95 364.29 2295.30 29.57 2011-12-04 15:00:32.000 338 33396.87 364.27 2295.33 29.57 2011-12-04 15:00:33.000 338 33396.94 364.26 2295.28 29.57 2011-12-04 15:00:34.000 338 33396.93 364.30 2295.27 29.57 2011-12-04 15:00:35.000 338 33396.90 364.33 2295.29 29.57 2011-12-04 15:00:36.000 338 33396.82 364.35 2295.39 29.57 2011-12-04 15:00:37.000 338 33396.89 364.31 2295.32 29.57 2011-12-04 15:00:38.000 338 33396.86 364.33 2295.35 29.57 2011-12-04 15:00:39.000 338 33396.90 364.33 2295.35 29.57 2011-12-04 15:00:40.000 338 33396.80 364.35 2295.35 29.57 2011-12-04 15:00:41.000 338 33396.84 364.35 2295.41 29.57 2011-12-04 15:00:42.000 338 33396.74 364.35 2295.43 29.57 2011-12-04 15:00:43.000 338 33396.90 364.37 2295.42 29.57 2011-12-04 15:00:44.000 338 33396.79 364.31 2295.36 29.57 2011-12-04 15:00:45.000 338 33396.78 364.36 2295.34 29.57 2011-12-04 15:00:46.000 338 33396.82 364.38 2295.39 29.57 2011-12-04 15:00:47.000 338 33396.88 364.36 2295.43 29.57 2011-12-04 15:00:48.000 338 33396.84 364.38 2295.38 29.57 2011-12-04 15:00:49.000 338 33396.81 364.39 2295.42 29.57 2011-12-04 15:00:50.000 338 33396.78 364.33 2295.36 29.57 2011-12-04 15:00:51.000 338 33396.76 364.34 2295.36 29.57 2011-12-04 15:00:52.000 338 33396.82 364.29 2295.38 29.57 2011-12-04 15:00:53.000 338 33396.79 364.31 2295.40 29.57 2011-12-04 15:00:54.000 338 33396.76 364.33 2295.38 29.57 2011-12-04 15:00:55.000 338 33396.77 364.31 2295.33 29.57 2011-12-04 15:00:56.000 338 33396.77 364.27 2295.41 29.57 2011-12-04 15:00:57.000 338 33396.82 364.30 2295.35 29.57 2011-12-04 15:00:58.000 338 33396.79 364.30 2295.43 29.57 2011-12-04 15:00:59.000 338 33396.87 364.27 2295.36 29.57 2011-12-04 15:01:00.000 338 33396.88 364.26 2295.47 29.57 2011-12-04 15:01:01.000 338 33396.76 364.26 2295.49 29.57 2011-12-04 15:01:02.000 338 33396.90 364.29 2295.34 29.57 2011-12-04 15:01:03.000 338 33396.82 364.28 2295.38 29.57 2011-12-04 15:01:04.000 338 33396.92 364.32 2295.41 29.57 2011-12-04 15:01:05.000 338 33396.84 364.28 2295.38 29.57 2011-12-04 15:01:06.000 338 33396.84 364.30 2295.36 29.57 2011-12-04 15:01:06.000 338 33396.96 364.27 2295.42 29.57 2011-12-04 15:01:08.000 338 33396.81 364.29 2295.37 29.57 2011-12-04 15:01:09.000 338 33396.77 364.29 2295.34 29.57 2011-12-04 15:01:10.000 338 33396.86 364.29 2295.44 29.57 2011-12-04 15:01:11.000 338 33396.85 364.30 2295.39 29.57 2011-12-04 15:01:12.000 338 33396.87 364.27 2295.38 29.57 2011-12-04 15:01:13.000 338 33396.84 364.32 2295.34 29.57 2011-12-04 15:01:14.000 338 33396.82 364.34 2295.44 29.57 2011-12-04 15:01:15.000 338 33396.73 364.27 2295.39 29.57 2011-12-04 15:01:16.000 338 33396.72 364.31 2295.41 29.57 2011-12-04 15:01:17.000 338 33396.77 364.31 2295.41 29.57 2011-12-04 15:01:18.000 338 33396.69 364.32 2295.45 29.56 2011-12-04 15:01:19.000 338 33396.85 364.32 2295.53 29.57 2011-12-04 15:01:19.000 338 33396.82 364.31 2295.36 29.57 2011-12-04 15:01:21.000 338 33396.76 364.33 2295.32 29.57 2011-12-04 15:01:22.000 338 33396.78 364.33 2295.32 29.56 2011-12-04 15:01:23.000 338 33396.71 364.30 2295.40 29.57 2011-12-04 15:01:24.000 338 33396.69 364.27 2295.41 29.57 2011-12-04 15:01:25.000 338 33396.72 364.31 2295.35 29.57 2011-12-04 15:01:26.000 338 33396.76 364.33 2295.43 29.57 2011-12-04 15:01:27.000 338 33396.69 364.31 2295.38 29.56 2011-12-04 15:01:28.000 338 33396.75 364.31 2295.37 29.56 2011-12-04 15:01:29.000 338 33396.70 364.30 2295.36 29.56 2011-12-04 15:01:30.000 338 33396.69 364.33 2295.45 29.56 2011-12-04 15:01:31.000 338 33396.72 364.35 2295.46 29.56 2011-12-04 15:01:32.000 338 33396.69 364.33 2295.35 29.56 2011-12-04 15:01:33.000 338 33396.73 364.32 2295.38 29.56 2011-12-04 15:01:34.000 338 33396.66 364.33 2295.44 29.56 2011-12-04 15:01:35.000 338 33396.68 364.38 2295.33 29.56 2011-12-04 15:01:36.000 338 33396.71 364.37 2295.33 29.56 2011-12-04 15:01:37.000 338 33396.69 364.31 2295.43 29.56 2011-12-04 15:01:38.000 338 33396.72 364.31 2295.33 29.56 2011-12-04 15:01:39.000 338 33396.66 364.33 2295.34 29.56 2011-12-04 15:01:40.000 338 33396.69 364.37 2295.38 29.56 2011-12-04 15:01:41.000 338 33396.71 364.38 2295.38 29.56 2011-12-04 15:01:42.000 338 33396.77 364.37 2295.35 29.56 2011-12-04 15:01:43.000 338 33396.69 364.39 2295.39 29.56 2011-12-04 15:01:44.000 338 33396.64 364.36 2295.35 29.56 2011-12-04 15:01:45.000 338 33396.69 364.35 2295.39 29.56 2011-12-04 15:01:46.000 338 33396.71 364.38 2295.40 29.56 2011-12-04 15:01:47.000 338 33396.77 364.35 2295.39 29.56 2011-12-04 15:01:48.000 338 33396.70 364.36 2295.41 29.56 2011-12-04 15:01:49.000 338 33396.71 364.44 2295.32 29.56 2011-12-04 15:01:50.000 338 33396.69 364.42 2295.43 29.56 2011-12-04 15:01:51.000 338 33396.64 364.40 2295.41 29.56 2011-12-04 15:01:52.000 338 33396.76 364.42 2295.39 29.56 2011-12-04 15:01:53.000 338 33396.69 364.39 2295.41 29.56 2011-12-04 15:01:54.000 338 33396.67 364.42 2295.42 29.56 2011-12-04 15:01:55.000 338 33396.71 364.41 2295.49 29.56 2011-12-04 15:01:56.000 338 33396.78 364.44 2295.39 29.56 2011-12-04 15:01:57.000 338 33396.68 364.44 2295.42 29.56 2011-12-04 15:01:58.000 338 33396.69 364.47 2295.39 29.56 2011-12-04 15:01:59.000 338 33396.63 364.49 2295.38 29.56 2011-12-04 15:02:00.000 338 33396.66 364.47 2295.40 29.56 2011-12-04 15:02:00.000 338 33396.62 364.48 2295.47 29.56 2011-12-04 15:02:02.000 338 33396.69 364.48 2295.43 29.56 2011-12-04 15:02:03.000 338 33396.71 364.47 2295.34 29.56 2011-12-04 15:02:04.000 338 33396.68 364.48 2295.38 29.56 2011-12-04 15:02:05.000 338 33396.75 364.48 2295.43 29.56 2011-12-04 15:02:06.000 338 33396.68 364.47 2295.42 29.56 2011-12-04 15:02:07.000 338 33396.57 364.49 2295.34 29.56 2011-12-04 15:02:08.000 338 33396.68 364.50 2295.44 29.56 2011-12-04 15:02:09.000 338 33396.63 364.53 2295.43 29.56 2011-12-04 15:02:10.000 338 33396.62 364.55 2295.39 29.56 2011-12-04 15:02:11.000 338 33396.59 364.50 2295.42 29.56 2011-12-04 15:02:12.000 338 33396.60 364.52 2295.42 29.56 2011-12-04 15:02:13.000 338 33396.66 364.53 2295.46 29.56 2011-12-04 15:02:13.000 338 33396.56 364.56 2295.38 29.56 2011-12-04 15:02:15.000 338 33396.60 364.52 2295.38 29.56 2011-12-04 15:02:16.000 338 33396.61 364.57 2295.43 29.56 2011-12-04 15:02:17.000 338 33396.54 364.55 2295.43 29.56 2011-12-04 15:02:18.000 338 33396.57 364.54 2295.42 29.56 2011-12-04 15:02:19.000 338 33396.57 364.53 2295.51 29.56 2011-12-04 15:02:20.000 338 33396.56 364.52 2295.39 29.56 2011-12-04 15:02:21.000 338 33396.57 364.52 2295.38 29.56 2011-12-04 15:02:22.000 338 33396.63 364.57 2295.39 29.56 2011-12-04 15:02:23.000 338 33396.56 364.54 2295.42 29.56 2011-12-04 15:02:24.000 338 33396.62 364.54 2295.42 29.56 2011-12-04 15:02:25.000 338 33396.51 364.58 2295.46 29.56 2011-12-04 15:02:26.000 338 33396.56 364.60 2295.45 29.56 2011-12-04 15:02:27.000 338 33396.54 364.57 2295.42 29.56 2011-12-04 15:02:28.000 338 33396.56 364.57 2295.49 29.56 2011-12-04 15:02:29.000 338 33396.57 364.61 2295.48 29.56 2011-12-04 15:02:30.000 338 33396.54 364.59 2295.46 29.56 2011-12-04 15:02:31.000 338 33396.56 364.62 2295.43 29.56 2011-12-04 15:02:32.000 338 33396.60 364.64 2295.49 29.56 2011-12-04 15:02:33.000 338 33396.50 364.64 2295.49 29.56 2011-12-04 15:02:34.000 338 33396.56 364.66 2295.49 29.56 2011-12-04 15:02:35.000 338 33396.46 364.67 2295.43 29.56 2011-12-04 15:02:36.000 338 33396.48 364.67 2295.53 29.56 2011-12-04 15:02:37.000 338 33396.48 364.65 2295.45 29.56 2011-12-04 15:02:38.000 338 33396.46 364.67 2295.52 29.57 2011-12-04 15:02:39.000 338 33396.53 364.62 2295.45 29.57 2011-12-04 15:02:40.000 338 33396.56 364.70 2295.55 29.57 2011-12-04 15:02:41.000 338 33396.40 364.69 2295.59 29.57 2011-12-04 15:02:42.000 338 33396.43 364.68 2295.51 29.56 2011-12-04 15:02:43.000 338 33396.48 364.71 2295.51 29.56 2011-12-04 15:02:44.000 338 33396.48 364.70 2295.49 29.57 2011-12-04 15:02:45.000 338 33396.47 364.70 2295.55 29.57 2011-12-04 15:02:46.000 338 33396.42 364.69 2295.46 29.56 2011-12-04 15:02:47.000 338 33396.53 364.70 2295.38 29.56 2011-12-04 15:02:48.000 338 33396.39 364.66 2295.53 29.56 2011-12-04 15:02:49.000 338 33396.48 364.69 2295.50 29.57 2011-12-04 15:02:50.000 338 33396.50 364.63 2295.55 29.57 2011-12-04 15:02:51.000 338 33396.47 364.66 2295.57 29.57 2011-12-04 15:02:52.000 338 33396.53 364.64 2295.48 29.57 2011-12-04 15:02:53.000 338 33396.44 364.60 2295.51 29.57 2011-12-04 15:02:54.000 338 33396.57 364.67 2295.61 29.57 2011-12-04 15:02:54.000 338 33396.50 364.63 2295.57 29.57 2011-12-04 15:02:56.000 338 33396.49 364.64 2295.56 29.57 2011-12-04 15:02:57.000 338 33396.49 364.62 2295.62 29.57 2011-12-04 15:02:58.000 338 33396.54 364.60 2295.48 29.57 2011-12-04 15:02:59.000 338 33396.53 364.66 2295.62 29.57 2011-12-04 15:03:00.000 338 33396.44 364.63 2295.59 29.57 2011-12-04 15:03:01.000 338 33396.44 364.68 2295.59 29.57 2011-12-04 15:03:02.000 338 33396.64 364.65 2295.52 29.57 2011-12-04 15:03:03.000 338 33396.53 364.61 2295.60 29.57 2011-12-04 15:03:04.000 338 33396.62 364.65 2295.63 29.57 2011-12-04 15:03:05.000 338 33396.53 364.64 2295.51 29.57 2011-12-04 15:03:06.000 338 33396.48 364.63 2295.61 29.57 2011-12-04 15:03:07.000 338 33396.69 364.64 2295.57 29.56 2011-12-04 15:03:07.000 338 33396.49 364.65 2295.54 29.57 2011-12-04 15:03:09.000 338 33396.57 364.62 2295.57 29.57 2011-12-04 15:03:10.000 338 33396.66 364.67 2295.62 29.57 2011-12-04 15:03:11.000 338 33396.60 364.64 2295.55 29.57 2011-12-04 15:03:12.000 338 33396.58 364.60 2295.54 29.57 2011-12-04 15:03:13.000 338 33396.60 364.62 2295.61 29.57 2011-12-04 15:03:14.000 338 33396.71 364.60 2295.61 29.57 2011-12-04 15:03:15.000 338 33396.64 364.62 2295.52 29.57 2011-12-04 15:03:16.000 338 33396.69 364.60 2295.58 29.57 2011-12-04 15:03:17.000 338 33396.54 364.58 2295.49 29.57 2011-12-04 15:03:18.000 338 33396.67 364.57 2295.57 29.57 2011-12-04 15:03:19.000 338 33396.66 364.60 2295.49 29.57 2011-12-04 15:03:20.000 338 33396.69 364.57 2295.52 29.57 2011-12-04 15:03:21.000 338 33396.63 364.59 2295.57 29.57 2011-12-04 15:03:22.000 338 33396.71 364.59 2295.51 29.57 2011-12-04 15:03:23.000 338 33396.60 364.57 2295.49 29.57 2011-12-04 15:03:24.000 338 33396.52 364.56 2295.46 29.57 2011-12-04 15:03:25.000 338 33396.57 364.56 2295.44 29.57 2011-12-04 15:03:26.000 338 33396.58 364.57 2295.52 29.57 2011-12-04 15:03:27.000 338 33396.60 364.56 2295.45 29.57 2011-12-04 15:03:28.000 338 33396.56 364.56 2295.43 29.57 2011-12-04 15:03:29.000 338 33396.59 364.58 2295.46 29.57 2011-12-04 15:03:30.000 338 33396.68 364.50 2295.44 29.57 2011-12-04 15:03:31.000 338 33396.60 364.55 2295.49 29.57 2011-12-04 15:03:32.000 338 33396.56 364.60 2295.55 29.57 2011-12-04 15:03:33.000 338 33396.51 364.58 2295.45 29.57 2011-12-04 15:03:34.000 338 33396.60 364.55 2295.49 29.57 2011-12-04 15:03:35.000 338 33396.63 364.58 2295.53 29.57 2011-12-04 15:03:36.000 338 33396.62 364.56 2295.43 29.57 2011-12-04 15:03:37.000 338 33396.62 364.58 2295.49 29.57 2011-12-04 15:03:38.000 338 33396.65 364.58 2295.37 29.57 2011-12-04 15:03:39.000 338 33396.59 364.63 2295.42 29.57 2011-12-04 15:03:40.000 338 33396.63 364.58 2295.40 29.57 2011-12-04 15:03:41.000 338 33396.61 364.62 2295.54 29.57 2011-12-04 15:03:42.000 338 33396.50 364.63 2295.45 29.57 2011-12-04 15:03:43.000 338 33396.66 364.63 2295.57 29.57 2011-12-04 15:03:44.000 338 33396.68 364.65 2295.58 29.57 2011-12-04 15:03:45.000 338 33396.57 364.63 2295.48 29.57 2011-12-04 15:03:46.000 338 33396.56 364.67 2295.47 29.57 2011-12-04 15:03:47.000 338 33396.50 364.66 2295.49 29.57 2011-12-04 15:03:48.000 338 33396.46 364.71 2295.57 29.57 2011-12-04 15:03:48.000 338 33396.50 364.72 2295.41 29.57 2011-12-04 15:03:50.000 338 33396.39 364.70 2295.54 29.57 2011-12-04 15:03:51.000 338 33396.39 364.68 2295.57 29.57 2011-12-04 15:03:52.000 338 33396.47 364.66 2295.55 29.57 2011-12-04 15:03:53.000 338 33396.49 364.67 2295.48 29.57 2011-12-04 15:03:54.000 338 33396.37 364.68 2295.43 29.57 2011-12-04 15:03:55.000 338 33396.52 364.71 2295.51 29.57 2011-12-04 15:03:56.000 338 33396.32 364.74 2295.50 29.57 2011-12-04 15:03:57.000 338 33396.32 364.71 2295.54 29.57 2011-12-04 15:03:58.000 338 33396.42 364.72 2295.55 29.57 2011-12-04 15:03:59.000 338 33396.40 364.70 2295.51 29.57 2011-12-04 15:04:00.000 338 33396.35 364.68 2295.58 29.57 2011-12-04 15:04:01.000 338 33396.35 364.69 2295.55 29.57 2011-12-04 15:04:01.000 338 33396.48 364.69 2295.57 29.57 2011-12-04 15:04:03.000 338 33396.39 364.68 2295.59 29.57 2011-12-04 15:04:04.000 338 33396.39 364.68 2295.55 29.57 2011-12-04 15:04:05.000 338 33396.49 364.67 2295.50 29.57 2011-12-04 15:04:06.000 338 33396.44 364.64 2295.53 29.57 2011-12-04 15:04:07.000 338 33396.41 364.64 2295.54 29.57 2011-12-04 15:04:08.000 338 33396.51 364.66 2295.52 29.57 2011-12-04 15:04:09.000 338 33396.52 364.62 2295.55 29.57 2011-12-04 15:04:10.000 338 33396.47 364.63 2295.59 29.57 2011-12-04 15:04:11.000 338 33396.53 364.64 2295.53 29.57 2011-12-04 15:04:12.000 338 33396.51 364.68 2295.54 29.57 2011-12-04 15:04:13.000 338 33396.50 364.66 2295.56 29.57 2011-12-04 15:04:14.000 338 33396.50 364.66 2295.50 29.57 2011-12-04 15:04:15.000 338 33396.56 364.65 2295.56 29.57 2011-12-04 15:04:16.000 338 33396.56 364.64 2295.54 29.57 2011-12-04 15:04:17.000 338 33396.53 364.64 2295.52 29.57 2011-12-04 15:04:18.000 338 33396.47 364.60 2295.52 29.57 2011-12-04 15:04:19.000 338 33396.53 364.60 2295.51 29.57 2011-12-04 15:04:20.000 338 33396.59 364.65 2295.61 29.57 2011-12-04 15:04:21.000 338 33396.48 364.64 2295.49 29.57 2011-12-04 15:04:22.000 338 33396.46 364.62 2295.53 29.57 2011-12-04 15:04:23.000 338 33396.48 364.61 2295.59 29.57 2011-12-04 15:04:24.000 338 33396.51 364.66 2295.51 29.57 2011-12-04 15:04:25.000 338 33396.53 364.64 2295.55 29.57 2011-12-04 15:04:26.000 338 33396.50 364.63 2295.52 29.57 2011-12-04 15:04:27.000 338 33396.43 364.66 2295.52 29.56 2011-12-04 15:04:28.000 338 33396.43 364.62 2295.52 29.57 2011-12-04 15:04:29.000 338 33396.48 364.62 2295.51 29.57 2011-12-04 15:04:30.000 338 33396.50 364.65 2295.53 29.57 2011-12-04 15:04:31.000 338 33396.49 364.69 2295.57 29.57 2011-12-04 15:04:32.000 338 33396.41 364.66 2295.45 29.57 2011-12-04 15:04:33.000 338 33396.48 364.62 2295.54 29.57 2011-12-04 15:04:34.000 338 33396.48 364.62 2295.51 29.57 2011-12-04 15:04:35.000 338 33396.52 364.65 2295.49 29.57 2011-12-04 15:04:36.000 338 33396.44 364.61 2295.52 29.57 2011-12-04 15:04:37.000 338 33396.46 364.61 2295.47 29.57 2011-12-04 15:04:38.000 338 33396.48 364.62 2295.44 29.57 2011-12-04 15:04:39.000 338 33396.47 364.62 2295.50 29.57 2011-12-04 15:04:40.000 338 33396.47 364.59 2295.47 29.57 2011-12-04 15:04:41.000 338 33396.47 364.63 2295.59 29.57 2011-12-04 15:04:42.000 338 33396.38 364.61 2295.48 29.57 2011-12-04 15:04:42.000 338 33396.47 364.60 2295.48 29.57 2011-12-04 15:04:44.000 338 33396.39 364.62 2295.61 29.57 2011-12-04 15:04:45.000 338 33396.41 364.61 2295.55 29.57 2011-12-04 15:04:46.000 338 33396.46 364.58 2295.51 29.57 2011-12-04 15:04:47.000 338 33396.44 364.59 2295.46 29.56 2011-12-04 15:04:48.000 338 33396.42 364.58 2295.57 29.57 2011-12-04 15:04:49.000 338 33396.43 364.59 2295.50 29.57 2011-12-04 15:04:50.000 338 33396.56 364.61 2295.52 29.57 2011-12-04 15:04:51.000 338 33396.44 364.56 2295.48 29.57 2011-12-04 15:04:52.000 338 33396.39 364.55 2295.53 29.57 2011-12-04 15:04:53.000 338 33396.48 364.55 2295.44 29.57 2011-12-04 15:04:54.000 338 33396.54 364.58 2295.52 29.57 2011-12-04 15:04:55.000 338 33396.59 364.55 2295.48 29.57 2011-12-04 15:04:55.000 338 33396.41 364.58 2295.54 29.57 2011-12-04 15:04:57.000 338 33396.46 364.54 2295.57 29.57 2011-12-04 15:04:58.000 338 33396.48 364.51 2295.52 29.57 2011-12-04 15:04:59.000 338 33396.51 364.58 2295.55 29.57 2011-12-04 15:05:00.000 338 33396.46 364.59 2295.52 29.57 2011-12-04 15:05:01.000 338 33396.51 364.57 2295.51 29.57 2011-12-04 15:05:02.000 338 33396.40 364.54 2295.57 29.57 2011-12-04 15:05:03.000 338 33396.58 364.58 2295.48 29.57 2011-12-04 15:05:04.000 338 33396.44 364.57 2295.49 29.57 2011-12-04 15:05:05.000 338 33396.47 364.53 2295.46 29.57 2011-12-04 15:05:06.000 338 33396.46 364.56 2295.50 29.57 2011-12-04 15:05:07.000 338 33396.41 364.51 2295.44 29.57 2011-12-04 15:05:08.000 338 33396.47 364.56 2295.52 29.57 2011-12-04 15:05:09.000 338 33396.48 364.53 2295.54 29.57 2011-12-04 15:05:10.000 338 33396.54 364.49 2295.49 29.57 2011-12-04 15:05:11.000 338 33396.48 364.53 2295.52 29.57 2011-12-04 15:05:12.000 338 33396.53 364.48 2295.49 29.57 2011-12-04 15:05:13.000 338 33396.41 364.49 2295.51 29.57 2011-12-04 15:05:14.000 338 33396.56 364.53 2295.49 29.57 2011-12-04 15:05:15.000 338 33396.46 364.49 2295.49 29.57 2011-12-04 15:05:16.000 338 33396.46 364.47 2295.45 29.57 2011-12-04 15:05:17.000 338 33396.48 364.48 2295.48 29.57 2011-12-04 15:05:18.000 338 33396.41 364.48 2295.47 29.57 2011-12-04 15:05:19.000 338 33396.51 364.50 2295.52 29.57 2011-12-04 15:05:20.000 338 33396.55 364.49 2295.49 29.57 2011-12-04 15:05:21.000 338 33396.43 364.48 2295.57 29.57 2011-12-04 15:05:22.000 338 33396.44 364.46 2295.56 29.57 2011-12-04 15:05:23.000 338 33396.45 364.44 2295.52 29.57 2011-12-04 15:05:24.000 338 33396.44 364.48 2295.46 29.57 2011-12-04 15:05:25.000 338 33396.48 364.48 2295.55 29.57 2011-12-04 15:05:26.000 338 33396.59 364.44 2295.52 29.57 2011-12-04 15:05:27.000 338 33396.50 364.51 2295.54 29.57 2011-12-04 15:05:28.000 338 33396.49 364.49 2295.59 29.57 2011-12-04 15:05:29.000 338 33396.56 364.52 2295.48 29.57 2011-12-04 15:05:30.000 338 33396.51 364.47 2295.51 29.57 2011-12-04 15:05:31.000 338 33396.48 364.44 2295.51 29.57 2011-12-04 15:05:32.000 338 33396.51 364.48 2295.51 29.57 2011-12-04 15:05:33.000 338 33396.63 364.46 2295.37 29.57 2011-12-04 15:05:34.000 338 33396.48 364.50 2295.41 29.57 2011-12-04 15:05:35.000 338 33396.57 364.54 2295.47 29.57 2011-12-04 15:05:36.000 338 33396.58 364.49 2295.50 29.57 2011-12-04 15:05:36.000 338 33396.51 364.47 2295.49 29.57 2011-12-04 15:05:38.000 338 33396.57 364.49 2295.43 29.57 2011-12-04 15:05:39.000 338 33396.50 364.53 2295.46 29.57 2011-12-04 15:05:40.000 338 33396.43 364.55 2295.47 29.57 2011-12-04 15:05:41.000 338 33396.55 364.52 2295.43 29.57 2011-12-04 15:05:42.000 338 33396.55 364.50 2295.52 29.57 2011-12-04 15:05:43.000 338 33396.45 364.50 2295.44 29.57 2011-12-04 15:05:44.000 338 33396.48 364.44 2295.42 29.57 2011-12-04 15:05:45.000 338 33396.51 364.49 2295.46 29.57 2011-12-04 15:05:46.000 338 33396.40 364.45 2295.51 29.57 2011-12-04 15:05:47.000 338 33396.48 364.50 2295.43 29.57 2011-12-04 15:05:48.000 338 33396.49 364.47 2295.46 29.57 2011-12-04 15:05:49.000 338 33396.54 364.50 2295.45 29.57 2011-12-04 15:05:49.000 338 33396.50 364.52 2295.42 29.57 2011-12-04 15:05:51.000 338 33396.46 364.50 2295.43 29.57 2011-12-04 15:05:52.000 338 33396.42 364.48 2295.46 29.57 2011-12-04 15:05:53.000 338 33396.48 364.52 2295.53 29.57 2011-12-04 15:05:54.000 338 33396.44 364.57 2295.39 29.57 2011-12-04 15:05:55.000 338 33396.57 364.50 2295.45 29.57 2011-12-04 15:05:56.000 338 33396.50 364.56 2295.45 29.57 2011-12-04 15:05:57.000 338 33396.50 364.54 2295.43 29.57 2011-12-04 15:05:58.000 338 33396.40 364.49 2295.41 29.57 2011-12-04 15:05:59.000 338 33396.50 364.55 2295.48 29.57 2011-12-04 15:06:00.000 338 33396.48 364.53 2295.49 29.57 2011-12-04 15:06:01.000 338 33396.53 364.51 2295.52 29.57 2011-12-04 15:06:02.000 338 33396.53 364.47 2295.49 29.57 2011-12-04 15:06:03.000 338 33396.48 364.53 2295.37 29.57 2011-12-04 15:06:04.000 338 33396.48 364.54 2295.40 29.57 2011-12-04 15:06:05.000 338 33396.43 364.51 2295.46 29.57 2011-12-04 15:06:06.000 338 33396.50 364.53 2295.48 29.57 2011-12-04 15:06:07.000 338 33396.44 364.50 2295.45 29.57 2011-12-04 15:06:08.000 338 33396.48 364.57 2295.49 29.57 2011-12-04 15:06:09.000 338 33396.50 364.51 2295.48 29.57 2011-12-04 15:06:10.000 338 33396.51 364.50 2295.48 29.57 2011-12-04 15:06:11.000 338 33396.47 364.56 2295.44 29.57 2011-12-04 15:06:12.000 338 33396.47 364.58 2295.51 29.57 2011-12-04 15:06:13.000 338 33396.40 364.58 2295.52 29.57 2011-12-04 15:06:14.000 338 33396.50 364.56 2295.51 29.57 2011-12-04 15:06:15.000 338 33396.42 364.57 2295.55 29.57 2011-12-04 15:06:16.000 338 33396.46 364.60 2295.52 29.57 2011-12-04 15:06:17.000 338 33396.50 364.62 2295.52 29.57 2011-12-04 15:06:18.000 338 33396.43 364.59 2295.52 29.57 2011-12-04 15:06:19.000 338 33396.49 364.60 2295.44 29.57 2011-12-04 15:06:20.000 338 33396.41 364.57 2295.55 29.57 2011-12-04 15:06:21.000 338 33396.42 364.59 2295.49 29.57 2011-12-04 15:06:22.000 338 33396.43 364.57 2295.47 29.57 2011-12-04 15:06:23.000 338 33396.39 364.57 2295.55 29.57 2011-12-04 15:06:24.000 338 33396.43 364.55 2295.53 29.57 2011-12-04 15:06:25.000 338 33396.37 364.53 2295.51 29.57 2011-12-04 15:06:26.000 338 33396.46 364.58 2295.58 29.57 2011-12-04 15:06:27.000 338 33396.32 364.53 2295.59 29.57 2011-12-04 15:06:28.000 338 33396.38 364.53 2295.59 29.57 2011-12-04 15:06:29.000 338 33396.44 364.56 2295.53 29.57 2011-12-04 15:06:30.000 338 33396.41 364.50 2295.54 29.57 2011-12-04 15:06:30.000 338 33396.49 364.47 2295.54 29.57 2011-12-04 15:06:32.000 338 33396.51 364.49 2295.53 29.57 2011-12-04 15:06:33.000 338 33396.51 364.44 2295.57 29.57 2011-12-04 15:06:34.000 338 33396.50 364.44 2295.55 29.57 2011-12-04 15:06:35.000 338 33396.57 364.44 2295.58 29.57 2011-12-04 15:06:36.000 338 33396.48 364.45 2295.57 29.57 2011-12-04 15:06:37.000 338 33396.44 364.43 2295.58 29.57 2011-12-04 15:06:38.000 338 33396.49 364.46 2295.59 29.57 2011-12-04 15:06:39.000 338 33396.51 364.43 2295.55 29.57 2011-12-04 15:06:40.000 338 33396.51 364.42 2295.53 29.57 2011-12-04 15:06:41.000 338 33396.47 364.46 2295.57 29.57 2011-12-04 15:06:42.000 338 33396.53 364.46 2295.61 29.57 2011-12-04 15:06:43.000 338 33396.47 364.46 2295.50 29.57 2011-12-04 15:06:43.000 338 33396.51 364.46 2295.59 29.57 2011-12-04 15:06:45.000 338 33396.53 364.45 2295.60 29.57 2011-12-04 15:06:46.000 338 33396.56 364.46 2295.57 29.57 2011-12-04 15:06:47.000 338 33396.54 364.50 2295.52 29.57 2011-12-04 15:06:48.000 338 33396.46 364.44 2295.57 29.57 2011-12-04 15:06:49.000 338 33396.44 364.44 2295.61 29.57 2011-12-04 15:06:50.000 338 33396.48 364.51 2295.51 29.57 2011-12-04 15:06:51.000 338 33396.52 364.47 2295.55 29.57 2011-12-04 15:06:52.000 338 33396.49 364.48 2295.53 29.57 2011-12-04 15:06:53.000 338 33396.46 364.48 2295.57 29.57 2011-12-04 15:06:54.000 338 33396.48 364.49 2295.49 29.57 2011-12-04 15:06:55.000 338 33396.43 364.48 2295.60 29.57 2011-12-04 15:06:56.000 338 33396.53 364.48 2295.61 29.57 2011-12-04 15:06:57.000 338 33396.53 364.44 2295.57 29.57 2011-12-04 15:06:58.000 338 33396.59 364.43 2295.52 29.57 2011-12-04 15:06:59.000 338 33396.55 364.45 2295.63 29.57 2011-12-04 15:07:00.000 338 33396.51 364.48 2295.58 29.57 2011-12-04 15:07:01.000 338 33396.55 364.46 2295.58 29.57 2011-12-04 15:07:02.000 338 33396.54 364.43 2295.59 29.57 2011-12-04 15:07:03.000 338 33396.47 364.43 2295.52 29.57 2011-12-04 15:07:04.000 338 33396.44 364.46 2295.52 29.57 2011-12-04 15:07:05.000 338 33396.47 364.44 2295.56 29.57 2011-12-04 15:07:06.000 338 33396.41 364.44 2295.48 29.57 2011-12-04 15:07:07.000 338 33396.48 364.42 2295.61 29.57 2011-12-04 15:07:08.000 338 33396.47 364.48 2295.55 29.57 2011-12-04 15:07:09.000 338 33396.61 364.44 2295.59 29.57 2011-12-04 15:07:10.000 338 33396.49 364.45 2295.58 29.57 2011-12-04 15:07:11.000 338 33396.54 364.45 2295.60 29.57 2011-12-04 15:07:12.000 338 33396.56 364.45 2295.57 29.57 2011-12-04 15:07:13.000 338 33396.55 364.40 2295.64 29.57 2011-12-04 15:07:14.000 338 33396.50 364.42 2295.55 29.57 2011-12-04 15:07:15.000 338 33396.62 364.49 2295.57 29.57 2011-12-04 15:07:16.000 338 33396.57 364.45 2295.55 29.57 2011-12-04 15:07:17.000 338 33396.46 364.40 2295.51 29.57 2011-12-04 15:07:18.000 338 33396.49 364.45 2295.52 29.57 2011-12-04 15:07:19.000 338 33396.55 364.41 2295.58 29.57 2011-12-04 15:07:20.000 338 33396.44 364.43 2295.56 29.57 2011-12-04 15:07:21.000 338 33396.56 364.42 2295.51 29.57 2011-12-04 15:07:22.000 338 33396.50 364.44 2295.54 29.57 2011-12-04 15:07:23.000 338 33396.58 364.43 2295.54 29.57 2011-12-04 15:07:24.000 338 33396.54 364.42 2295.62 29.57 2011-12-04 15:07:24.000 338 33396.59 364.42 2295.58 29.57 2011-12-04 15:07:26.000 338 33396.50 364.46 2295.62 29.57 2011-12-04 15:07:27.000 338 33396.51 364.43 2295.51 29.57 2011-12-04 15:07:28.000 338 33396.50 364.46 2295.51 29.57 2011-12-04 15:07:29.000 338 33396.52 364.42 2295.54 29.57 2011-12-04 15:07:30.000 338 33396.59 364.47 2295.55 29.57 2011-12-04 15:07:31.000 338 33396.57 364.43 2295.59 29.57 2011-12-04 15:07:32.000 338 33396.46 364.44 2295.54 29.57 2011-12-04 15:07:33.000 338 33396.51 364.42 2295.57 29.57 2011-12-04 15:07:34.000 338 33396.50 364.44 2295.59 29.57 2011-12-04 15:07:35.000 338 33396.54 364.47 2295.62 29.57 2011-12-04 15:07:36.000 338 33396.51 364.47 2295.55 29.57 2011-12-04 15:07:37.000 338 33396.53 364.44 2295.61 29.57 2011-12-04 15:07:37.000 338 33396.62 364.45 2295.55 29.57 2011-12-04 15:07:39.000 338 33396.50 364.45 2295.66 29.57 2011-12-04 15:07:40.000 338 33396.57 364.44 2295.61 29.57 2011-12-04 15:07:41.000 338 33396.54 364.45 2295.55 29.57 2011-12-04 15:07:42.000 338 33396.54 364.42 2295.58 29.57 2011-12-04 15:07:43.000 338 33396.48 364.42 2295.58 29.57 2011-12-04 15:07:44.000 338 33396.57 364.44 2295.54 29.57 2011-12-04 15:07:45.000 338 33396.51 364.41 2295.61 29.57 2011-12-04 15:07:46.000 338 33396.47 364.39 2295.63 29.57 2011-12-04 15:07:47.000 338 33396.62 364.42 2295.61 29.57 2011-12-04 15:07:48.000 338 33396.52 364.41 2295.58 29.57 2011-12-04 15:07:49.000 338 33396.54 364.42 2295.67 29.57 2011-12-04 15:07:50.000 338 33396.44 364.39 2295.54 29.57 2011-12-04 15:07:51.000 338 33396.60 364.38 2295.62 29.57 2011-12-04 15:07:52.000 338 33396.50 364.39 2295.58 29.57 2011-12-04 15:07:53.000 338 33396.55 364.38 2295.61 29.57 2011-12-04 15:07:54.000 338 33396.45 364.38 2295.59 29.57 2011-12-04 15:07:55.000 338 33396.50 364.36 2295.65 29.57 2011-12-04 15:07:56.000 338 33396.54 364.41 2295.62 29.57 2011-12-04 15:07:57.000 338 33396.47 364.39 2295.64 29.57 2011-12-04 15:07:58.000 338 33396.50 364.34 2295.59 29.57 2011-12-04 15:07:59.000 338 33396.59 364.37 2295.65 29.57 2011-12-04 15:08:00.000 338 33396.53 364.39 2295.62 29.57 2011-12-04 15:08:01.000 338 33396.51 364.38 2295.65 29.57 2011-12-04 15:08:02.000 338 33396.55 364.38 2295.58 29.57 2011-12-04 15:08:03.000 338 33396.47 364.36 2295.55 29.57 2011-12-04 15:08:04.000 338 33396.58 364.37 2295.60 29.57 2011-12-04 15:08:05.000 338 33396.56 364.35 2295.52 29.57 2011-12-04 15:08:06.000 338 33396.57 364.37 2295.61 29.57 2011-12-04 15:08:07.000 338 33396.51 364.37 2295.62 29.57 2011-12-04 15:08:08.000 338 33396.47 364.37 2295.60 29.57 2011-12-04 15:08:09.000 338 33396.57 364.34 2295.59 29.57 2011-12-04 15:08:10.000 338 33396.44 364.33 2295.59 29.57 2011-12-04 15:08:11.000 338 33396.54 364.38 2295.56 29.57 2011-12-04 15:08:12.000 338 33396.55 364.37 2295.54 29.57 2011-12-04 15:08:13.000 338 33396.51 364.37 2295.58 29.57 2011-12-04 15:08:14.000 338 33396.60 364.37 2295.59 29.57 2011-12-04 15:08:15.000 338 33396.55 364.37 2295.54 29.57 2011-12-04 15:08:16.000 338 33396.56 364.38 2295.57 29.57 2011-12-04 15:08:17.000 338 33396.56 364.34 2295.60 29.57 2011-12-04 15:08:18.000 338 33396.54 364.34 2295.60 29.57 2011-12-04 15:08:18.000 338 33396.50 364.33 2295.55 29.57 2011-12-04 15:08:20.000 338 33396.62 364.37 2295.54 29.57 2011-12-04 15:08:21.000 338 33396.48 364.38 2295.59 29.57 2011-12-04 15:08:22.000 338 33396.60 364.38 2295.63 29.57 2011-12-04 15:08:23.000 338 33396.54 364.37 2295.57 29.57 2011-12-04 15:08:24.000 338 33396.47 364.34 2295.63 29.57 2011-12-04 15:08:25.000 338 33396.57 364.35 2295.55 29.57 2011-12-04 15:08:26.000 338 33396.57 364.36 2295.54 29.57 2011-12-04 15:08:27.000 338 33396.43 364.36 2295.57 29.57 2011-12-04 15:08:28.000 338 33396.51 364.33 2295.59 29.57 2011-12-04 15:08:29.000 338 33396.47 364.39 2295.68 29.57 2011-12-04 15:08:30.000 338 33396.53 364.38 2295.62 29.57 2011-12-04 15:08:31.000 338 33396.62 364.37 2295.63 29.57 2011-12-04 15:08:31.000 338 33396.57 364.32 2295.53 29.57 2011-12-04 15:08:33.000 338 33396.45 364.39 2295.63 29.57 2011-12-04 15:08:34.000 338 33396.51 364.40 2295.62 29.57 2011-12-04 15:08:35.000 338 33396.56 364.37 2295.66 29.57 2011-12-04 15:08:36.000 338 33396.58 364.38 2295.58 29.57 2011-12-04 15:08:37.000 338 33396.58 364.38 2295.65 29.57 2011-12-04 15:08:38.000 338 33396.54 364.37 2295.53 29.57 2011-12-04 15:08:39.000 338 33396.58 364.35 2295.63 29.57 2011-12-04 15:08:40.000 338 33396.56 364.33 2295.60 29.57 2011-12-04 15:08:41.000 338 33396.50 364.35 2295.63 29.57 2011-12-04 15:08:42.000 338 33396.62 364.34 2295.61 29.57 2011-12-04 15:08:43.000 338 33396.54 364.34 2295.60 29.57 2011-12-04 15:08:44.000 338 33396.54 364.27 2295.64 29.57 2011-12-04 15:08:45.000 338 33396.59 364.29 2295.68 29.57 2011-12-04 15:08:46.000 338 33396.54 364.33 2295.72 29.57 2011-12-04 15:08:47.000 338 33396.44 364.31 2295.64 29.57 2011-12-04 15:08:48.000 338 33396.60 364.29 2295.67 29.57 2011-12-04 15:08:49.000 338 33396.68 364.29 2295.66 29.57 2011-12-04 15:08:50.000 338 33396.66 364.32 2295.61 29.57 2011-12-04 15:08:51.000 338 33396.62 364.29 2295.66 29.57 2011-12-04 15:08:52.000 338 33396.63 364.27 2295.66 29.57 2011-12-04 15:08:53.000 338 33396.63 364.27 2295.71 29.57 2011-12-04 15:08:54.000 338 33396.58 364.28 2295.62 29.57 2011-12-04 15:08:55.000 338 33396.66 364.29 2295.61 29.57 2011-12-04 15:08:56.000 338 33396.57 364.27 2295.66 29.57 2011-12-04 15:08:57.000 338 33396.47 364.25 2295.56 29.57 2011-12-04 15:08:58.000 338 33396.60 364.25 2295.62 29.57 2011-12-04 15:08:59.000 338 33396.57 364.24 2295.66 29.57 2011-12-04 15:09:00.000 338 33396.66 364.31 2295.68 29.57 2011-12-04 15:09:01.000 338 33396.56 364.25 2295.73 29.57 2011-12-04 15:09:02.000 338 33396.67 364.28 2295.70 29.57 2011-12-04 15:09:03.000 338 33396.57 364.24 2295.70 29.57 2011-12-04 15:09:04.000 338 33396.56 364.25 2295.72 29.57 2011-12-04 15:09:05.000 338 33396.61 364.25 2295.60 29.57 2011-12-04 15:09:06.000 338 33396.55 364.27 2295.66 29.57 2011-12-04 15:09:07.000 338 33396.53 364.28 2295.59 29.57 2011-12-04 15:09:08.000 338 33396.65 364.28 2295.70 29.57 2011-12-04 15:09:09.000 338 33396.64 364.26 2295.68 29.57 2011-12-04 15:09:10.000 338 33396.54 364.25 2295.64 29.57 2011-12-04 15:09:11.000 338 33396.51 364.19 2295.55 29.57 2011-12-04 15:09:12.000 338 33396.58 364.23 2295.68 29.57 2011-12-04 15:09:12.000 338 33396.56 364.22 2295.80 29.57 2011-12-04 15:09:14.000 338 33396.54 364.19 2295.80 29.57 2011-12-04 15:09:15.000 338 33396.63 364.23 2295.68 29.57 2011-12-04 15:09:16.000 338 33396.52 364.23 2295.71 29.57 2011-12-04 15:09:17.000 338 33396.61 364.16 2295.62 29.57 2011-12-04 15:09:18.000 338 33396.55 364.23 2295.65 29.57 2011-12-04 15:09:19.000 338 33396.52 364.19 2295.72 29.57 2011-12-04 15:09:20.000 338 33396.69 364.20 2295.62 29.57 2011-12-04 15:09:21.000 338 33396.59 364.18 2295.79 29.57 2011-12-04 15:09:22.000 338 33396.62 364.18 2295.74 29.57 2011-12-04 15:09:23.000 338 33396.53 364.20 2295.67 29.57 2011-12-04 15:09:24.000 338 33396.56 364.24 2295.67 29.57 2011-12-04 15:09:25.000 338 33396.46 364.23 2295.70 29.57 2011-12-04 15:09:25.000 338 33396.56 364.23 2295.66 29.57 2011-12-04 15:09:27.000 338 33396.60 364.18 2295.68 29.57 2011-12-04 15:09:28.000 338 33396.56 364.20 2295.71 29.57 2011-12-04 15:09:29.000 338 33396.57 364.21 2295.72 29.57 2011-12-04 15:09:30.000 338 33396.56 364.17 2295.72 29.57 2011-12-04 15:09:31.000 338 33396.50 364.18 2295.80 29.57 2011-12-04 15:09:32.000 338 33396.60 364.21 2295.70 29.57 2011-12-04 15:09:33.000 338 33396.46 364.19 2295.77 29.57 2011-12-04 15:09:34.000 338 33396.49 364.19 2295.73 29.57 2011-12-04 15:09:35.000 338 33396.54 364.19 2295.70 29.57 2011-12-04 15:09:36.000 338 33396.56 364.19 2295.76 29.57 2011-12-04 15:09:37.000 338 33396.52 364.24 2295.73 29.57 2011-12-04 15:09:38.000 338 33396.48 364.20 2295.76 29.57 2011-12-04 15:09:39.000 338 33396.53 364.17 2295.74 29.57 2011-12-04 15:09:40.000 338 33396.46 364.19 2295.74 29.57 2011-12-04 15:09:41.000 338 33396.46 364.23 2295.75 29.57 2011-12-04 15:09:42.000 338 33396.59 364.24 2295.67 29.57 2011-12-04 15:09:43.000 338 33396.47 364.19 2295.74 29.57 2011-12-04 15:09:44.000 338 33396.58 364.21 2295.75 29.57 2011-12-04 15:09:45.000 338 33396.43 364.21 2295.76 29.57 2011-12-04 15:09:46.000 338 33396.41 364.19 2295.74 29.57 2011-12-04 15:09:47.000 338 33396.50 364.21 2295.79 29.57 2011-12-04 15:09:48.000 338 33396.53 364.23 2295.77 29.57 2011-12-04 15:09:49.000 338 33396.48 364.21 2295.73 29.57 2011-12-04 15:09:50.000 338 33396.46 364.18 2295.72 29.57 2011-12-04 15:09:51.000 338 33396.54 364.19 2295.74 29.57 2011-12-04 15:09:52.000 338 33396.46 364.19 2295.74 29.57 2011-12-04 15:09:53.000 338 33396.48 364.21 2295.80 29.57 2011-12-04 15:09:54.000 338 33396.49 364.19 2295.77 29.57 2011-12-04 15:09:55.000 338 33396.46 364.15 2295.76 29.57 2011-12-04 15:09:56.000 338 33396.55 364.17 2295.75 29.57 2011-12-04 15:09:57.000 338 33396.45 364.18 2295.81 29.57 2011-12-04 15:09:58.000 338 33396.38 364.18 2295.76 29.57 2011-12-04 15:09:59.000 338 33396.46 364.22 2295.89 29.57 2011-12-04 15:10:00.000 338 33396.47 364.16 2295.70 29.57 2011-12-04 15:10:01.000 338 33396.38 364.17 2295.77 29.57 2011-12-04 15:10:02.000 338 33396.51 364.19 2295.82 29.57 2011-12-04 15:10:03.000 338 33396.40 364.17 2295.84 29.57 2011-12-04 15:10:04.000 338 33396.43 364.17 2295.82 29.57 2011-12-04 15:10:05.000 338 33396.42 364.14 2295.91 29.57 2011-12-04 15:10:06.000 338 33396.44 364.18 2295.81 29.57 2011-12-04 15:10:06.000 338 33396.41 364.19 2295.85 29.57 2011-12-04 15:10:08.000 338 33396.32 364.19 2295.83 29.57 2011-12-04 15:10:09.000 338 33396.43 364.25 2295.80 29.57 2011-12-04 15:10:10.000 338 33396.39 364.21 2295.84 29.57 2011-12-04 15:10:11.000 338 33396.44 364.19 2295.87 29.57 2011-12-04 15:10:12.000 338 33396.44 364.20 2295.87 29.57 2011-12-04 15:10:13.000 338 33396.40 364.16 2295.87 29.57 2011-12-04 15:10:14.000 338 33396.35 364.22 2295.90 29.57 2011-12-04 15:10:15.000 338 33396.35 364.19 2295.91 29.57 2011-12-04 15:10:16.000 338 33396.28 364.18 2295.92 29.57 2011-12-04 15:10:17.000 338 33396.33 364.16 2295.91 29.57 2011-12-04 15:10:18.000 338 33396.36 364.19 2295.82 29.57 2011-12-04 15:10:19.000 338 33396.32 364.17 2295.94 29.57 2011-12-04 15:10:19.000 338 33396.34 364.20 2295.88 29.57 2011-12-04 15:10:21.000 338 33396.41 364.17 2295.90 29.57 2011-12-04 15:10:22.000 338 33396.36 364.15 2295.91 29.57 2011-12-04 15:10:23.000 338 33396.39 364.14 2295.88 29.57 2011-12-04 15:10:24.000 338 33396.35 364.15 2295.98 29.57 2011-12-04 15:10:25.000 338 33396.36 364.18 2295.93 29.57 2011-12-04 15:10:26.000 338 33396.39 364.11 2295.98 29.57 2011-12-04 15:10:27.000 338 33396.24 364.13 2295.88 29.57 2011-12-04 15:10:28.000 338 33396.34 364.12 2295.95 29.57 2011-12-04 15:10:29.000 338 33396.30 364.16 2295.92 29.57 2011-12-04 15:10:30.000 338 33396.41 364.12 2295.90 29.57 2011-12-04 15:10:31.000 338 33396.28 364.13 2295.93 29.57 2011-12-04 15:10:32.000 338 33396.29 364.11 2295.93 29.57 2011-12-04 15:10:33.000 338 33396.24 364.15 2296.05 29.57 2011-12-04 15:10:34.000 338 33396.32 364.13 2296.07 29.57 2011-12-04 15:10:35.000 338 33396.32 364.12 2295.97 29.57 2011-12-04 15:10:36.000 338 33396.23 364.12 2296.03 29.57 2011-12-04 15:10:37.000 338 33396.31 364.13 2296.01 29.57 2011-12-04 15:10:38.000 338 33396.29 364.17 2295.98 29.57 2011-12-04 15:10:39.000 338 33396.32 364.14 2296.01 29.57 2011-12-04 15:10:40.000 338 33396.31 364.13 2295.99 29.57 2011-12-04 15:10:41.000 338 33396.19 364.11 2296.06 29.57 2011-12-04 15:10:42.000 338 33396.41 364.19 2296.01 29.57 2011-12-04 15:10:43.000 338 33396.19 364.09 2295.98 29.57 2011-12-04 15:10:44.000 338 33396.36 364.13 2296.10 29.57 2011-12-04 15:10:45.000 338 33396.22 364.10 2295.97 29.57 2011-12-04 15:10:46.000 338 33396.29 364.12 2295.93 29.57 2011-12-04 15:10:47.000 338 33396.22 364.08 2296.08 29.57 2011-12-04 15:10:48.000 338 33396.31 364.08 2295.94 29.57 2011-12-04 15:10:49.000 338 33396.26 364.10 2296.04 29.57 2011-12-04 15:10:50.000 338 33396.23 364.11 2296.02 29.57 2011-12-04 15:10:51.000 338 33396.31 364.06 2296.02 29.57 2011-12-04 15:10:52.000 338 33396.24 364.06 2296.01 29.57 2011-12-04 15:10:53.000 338 33396.35 364.11 2295.97 29.57 2011-12-04 15:10:54.000 338 33396.26 364.09 2296.08 29.57 2011-12-04 15:10:55.000 338 33396.25 364.13 2296.11 29.57 2011-12-04 15:10:56.000 338 33396.19 364.08 2296.03 29.57 2011-12-04 15:10:57.000 338 33396.28 364.04 2296.02 29.57 2011-12-04 15:10:58.000 338 33396.16 364.04 2296.05 29.57 2011-12-04 15:10:59.000 338 33396.28 364.07 2296.05 29.57 2011-12-04 15:11:00.000 338 33396.18 364.10 2296.03 29.57 2011-12-04 15:11:00.000 338 33396.22 364.03 2296.07 29.57 2011-12-04 15:11:02.000 338 33396.14 364.08 2296.08 29.57 2011-12-04 15:11:03.000 338 33396.22 364.07 2296.07 29.57 2011-12-04 15:11:04.000 338 33396.13 364.06 2296.11 29.57 2011-12-04 15:11:05.000 338 33396.21 364.07 2296.10 29.57 2011-12-04 15:11:06.000 338 33396.16 364.02 2296.04 29.57 2011-12-04 15:11:07.000 338 33396.10 364.08 2296.10 29.57 2011-12-04 15:11:08.000 338 33396.14 364.07 2296.08 29.57 2011-12-04 15:11:09.000 338 33396.17 364.04 2296.13 29.57 2011-12-04 15:11:10.000 338 33396.22 364.04 2296.05 29.57 2011-12-04 15:11:11.000 338 33396.10 364.09 2296.06 29.57 2011-12-04 15:11:12.000 338 33396.15 364.07 2296.06 29.57 2011-12-04 15:11:13.000 338 33396.19 364.10 2296.03 29.57 2011-12-04 15:11:13.000 338 33396.11 364.09 2296.13 29.57 2011-12-04 15:11:15.000 338 33396.07 364.08 2296.14 29.57 2011-12-04 15:11:16.000 338 33396.07 364.07 2296.12 29.57 2011-12-04 15:11:17.000 338 33396.16 364.10 2296.08 29.57 2011-12-04 15:11:18.000 338 33396.13 364.06 2296.13 29.57 2011-12-04 15:11:19.000 338 33396.14 364.08 2296.12 29.57 2011-12-04 15:11:20.000 338 33396.05 364.09 2296.14 29.57 2011-12-04 15:11:21.000 338 33396.11 364.06 2296.18 29.57 2011-12-04 15:11:22.000 338 33396.05 364.04 2296.18 29.57 2011-12-04 15:11:23.000 338 33396.16 364.07 2296.17 29.57 2011-12-04 15:11:24.000 338 33396.03 364.08 2296.12 29.57 2011-12-04 15:11:25.000 338 33396.03 364.07 2296.10 29.57 2011-12-04 15:11:26.000 338 33395.99 364.07 2296.14 29.57 2011-12-04 15:11:27.000 338 33396.07 364.03 2296.13 29.57 2011-12-04 15:11:28.000 338 33396.03 364.04 2296.11 29.57 2011-12-04 15:11:29.000 338 33396.05 364.06 2296.23 29.57 2011-12-04 15:11:30.000 338 33396.04 364.06 2296.18 29.57 2011-12-04 15:11:31.000 338 33395.97 364.08 2296.17 29.57 2011-12-04 15:11:32.000 338 33396.04 364.03 2296.20 29.57 2011-12-04 15:11:33.000 338 33395.96 364.03 2296.19 29.57 2011-12-04 15:11:34.000 338 33396.00 364.02 2296.19 29.57 2011-12-04 15:11:35.000 338 33396.02 363.99 2296.26 29.57 2011-12-04 15:11:36.000 338 33396.01 363.97 2296.17 29.57 2011-12-04 15:11:37.000 338 33396.00 364.00 2296.16 29.57 2011-12-04 15:11:38.000 338 33396.06 364.00 2296.23 29.57 2011-12-04 15:11:39.000 338 33395.99 364.00 2296.28 29.57 2011-12-04 15:11:40.000 338 33395.98 363.95 2296.31 29.57 2011-12-04 15:11:41.000 338 33395.98 364.03 2296.17 29.57 2011-12-04 15:11:42.000 338 33396.05 364.01 2296.23 29.57 2011-12-04 15:11:43.000 338 33396.00 363.98 2296.24 29.57 2011-12-04 15:11:44.000 338 33395.99 363.99 2296.17 29.57 2011-12-04 15:11:45.000 338 33396.00 363.98 2296.24 29.57 2011-12-04 15:11:46.000 338 33395.97 363.94 2296.24 29.57 2011-12-04 15:11:47.000 338 33395.96 364.02 2296.25 29.57 2011-12-04 15:11:48.000 338 33395.98 363.97 2296.18 29.57 2011-12-04 15:11:49.000 338 33395.95 363.98 2296.23 29.57 2011-12-04 15:11:50.000 338 33395.88 363.99 2296.26 29.57 2011-12-04 15:11:51.000 338 33395.89 363.97 2296.25 29.57 2011-12-04 15:11:52.000 338 33395.89 363.99 2296.28 29.57 2011-12-04 15:11:53.000 338 33395.93 363.97 2296.24 29.57 2011-12-04 15:11:54.000 338 33396.01 363.93 2296.29 29.57 2011-12-04 15:11:54.000 338 33395.92 363.95 2296.23 29.57 2011-12-04 15:11:56.000 338 33395.99 363.94 2296.27 29.57 2011-12-04 15:11:57.000 338 33395.94 363.96 2296.29 29.57 2011-12-04 15:11:58.000 338 33395.91 363.98 2296.23 29.57 2011-12-04 15:11:59.000 338 33395.93 363.92 2296.33 29.57 2011-12-04 15:12:00.000 338 33395.97 363.91 2296.28 29.57 2011-12-04 15:12:01.000 338 33395.91 363.95 2296.33 29.57 2011-12-04 15:12:02.000 338 33395.84 363.93 2296.23 29.57 2011-12-04 15:12:03.000 338 33395.98 363.95 2296.26 29.57 2011-12-04 15:12:04.000 338 33395.92 363.92 2296.32 29.57 2011-12-04 15:12:05.000 338 33395.95 363.99 2296.36 29.57 2011-12-04 15:12:06.000 338 33395.83 363.92 2296.37 29.57 2011-12-04 15:12:07.000 338 33395.87 363.93 2296.30 29.57 2011-12-04 15:12:07.000 338 33395.87 363.88 2296.38 29.57 2011-12-04 15:12:09.000 338 33395.88 363.90 2296.29 29.57 2011-12-04 15:12:10.000 338 33395.90 363.93 2296.26 29.57 2011-12-04 15:12:11.000 338 33395.96 363.90 2296.34 29.57 2011-12-04 15:12:12.000 338 33395.85 363.91 2296.36 29.57 2011-12-04 15:12:13.000 338 33395.85 363.91 2296.35 29.57 2011-12-04 15:12:14.000 338 33395.77 363.93 2296.40 29.57 2011-12-04 15:12:15.000 338 33395.85 363.90 2296.38 29.57 2011-12-04 15:12:16.000 338 33395.75 363.94 2296.41 29.57 2011-12-04 15:12:17.000 338 33395.88 363.91 2296.36 29.57 2011-12-04 15:12:18.000 338 33395.88 363.89 2296.37 29.57 2011-12-04 15:12:19.000 338 33395.82 363.91 2296.47 29.57 2011-12-04 15:12:20.000 338 33395.80 363.86 2296.36 29.57 2011-12-04 15:12:21.000 338 33395.89 363.86 2296.44 29.57 2011-12-04 15:12:22.000 338 33395.87 363.82 2296.41 29.57 2011-12-04 15:12:23.000 338 33395.78 363.87 2296.33 29.57 2011-12-04 15:12:24.000 338 33395.70 363.91 2296.44 29.57 2011-12-04 15:12:25.000 338 33395.85 363.84 2296.39 29.57 2011-12-04 15:12:26.000 338 33395.79 363.84 2296.42 29.57 2011-12-04 15:12:27.000 338 33395.72 363.82 2296.44 29.57 2011-12-04 15:12:28.000 338 33395.72 363.83 2296.44 29.57 2011-12-04 15:12:29.000 338 33395.70 363.86 2296.45 29.57 2011-12-04 15:12:30.000 338 33395.76 363.83 2296.42 29.57 2011-12-04 15:12:31.000 338 33395.79 363.88 2296.43 29.57 2011-12-04 15:12:32.000 338 33395.71 363.89 2296.35 29.57 2011-12-04 15:12:33.000 338 33395.79 363.86 2296.43 29.57 2011-12-04 15:12:34.000 338 33395.73 363.87 2296.40 29.57 2011-12-04 15:12:35.000 338 33395.83 363.86 2296.44 29.57 2011-12-04 15:12:36.000 338 33395.79 363.86 2296.48 29.57 2011-12-04 15:12:37.000 338 33395.76 363.90 2296.42 29.57 2011-12-04 15:12:38.000 338 33395.67 363.88 2296.42 29.57 2011-12-04 15:12:39.000 338 33395.80 363.90 2296.46 29.57 2011-12-04 15:12:40.000 338 33395.74 363.86 2296.41 29.57 2011-12-04 15:12:41.000 338 33395.84 363.84 2296.35 29.57 2011-12-04 15:12:42.000 338 33395.70 363.86 2296.48 29.57 2011-12-04 15:12:43.000 338 33395.69 363.82 2296.44 29.57 2011-12-04 15:12:44.000 338 33395.81 363.86 2296.47 29.57 2011-12-04 15:12:45.000 338 33395.70 363.90 2296.54 29.57 2011-12-04 15:12:46.000 338 33395.73 363.88 2296.52 29.57 2011-12-04 15:12:47.000 338 33395.73 363.84 2296.49 29.57 2011-12-04 15:12:48.000 338 33395.78 363.82 2296.42 29.57 2011-12-04 15:12:48.000 338 33395.70 363.80 2296.51 29.57 2011-12-04 15:12:50.000 338 33395.77 363.81 2296.44 29.57 2011-12-04 15:12:51.000 338 33395.81 363.79 2296.44 29.57 2011-12-04 15:12:52.000 338 33395.78 363.79 2296.45 29.57 2011-12-04 15:12:53.000 338 33395.72 363.79 2296.45 29.57 2011-12-04 15:12:54.000 338 33395.67 363.80 2296.47 29.57 2011-12-04 15:12:55.000 338 33395.67 363.82 2296.51 29.57 2011-12-04 15:12:56.000 338 33395.71 363.81 2296.49 29.57 2011-12-04 15:12:57.000 338 33395.76 363.78 2296.45 29.57 2011-12-04 15:12:58.000 338 33395.76 363.79 2296.49 29.57 2011-12-04 15:12:59.000 338 33395.73 363.78 2296.51 29.57 2011-12-04 15:13:00.000 338 33395.70 363.75 2296.59 29.57 2011-12-04 15:13:01.000 338 33395.73 363.78 2296.49 29.57 2011-12-04 15:13:01.000 338 33395.64 363.77 2296.52 29.57 2011-12-04 15:13:03.000 338 33395.71 363.79 2296.48 29.57 2011-12-04 15:13:04.000 338 33395.64 363.78 2296.53 29.57 2011-12-04 15:13:05.000 338 33395.63 363.80 2296.61 29.57 2011-12-04 15:13:06.000 338 33395.74 363.83 2296.51 29.57 2011-12-04 15:13:07.000 338 33395.66 363.79 2296.49 29.57 2011-12-04 15:13:08.000 338 33395.75 363.80 2296.55 29.57 2011-12-04 15:13:09.000 338 33395.62 363.77 2296.53 29.57 2011-12-04 15:13:10.000 338 33395.57 363.78 2296.49 29.57 2011-12-04 15:13:11.000 338 33395.63 363.77 2296.52 29.57 2011-12-04 15:13:12.000 338 33395.62 363.78 2296.61 29.57 2011-12-04 15:13:13.000 338 33395.61 363.80 2296.54 29.57 2011-12-04 15:13:14.000 338 33395.69 363.79 2296.58 29.57 2011-12-04 15:13:15.000 338 33395.56 363.75 2296.53 29.57 2011-12-04 15:13:16.000 338 33395.57 363.75 2296.55 29.57 2011-12-04 15:13:17.000 338 33395.58 363.78 2296.67 29.57 2011-12-04 15:13:18.000 338 33395.55 363.74 2296.59 29.57 2011-12-04 15:13:19.000 338 33395.48 363.81 2296.59 29.57 2011-12-04 15:13:20.000 338 33395.54 363.80 2296.57 29.57 2011-12-04 15:13:21.000 338 33395.53 363.79 2296.57 29.57 2011-12-04 15:13:22.000 338 33395.46 363.78 2296.57 29.57 2011-12-04 15:13:23.000 338 33395.50 363.77 2296.62 29.57 2011-12-04 15:13:24.000 338 33395.51 363.80 2296.70 29.57 2011-12-04 15:13:25.000 338 33395.49 363.80 2296.66 29.57 2011-12-04 15:13:26.000 338 33395.41 363.81 2296.53 29.57 2011-12-04 15:13:27.000 338 33395.46 363.82 2296.62 29.57 2011-12-04 15:13:28.000 338 33395.46 363.79 2296.61 29.57 2011-12-04 15:13:29.000 338 33395.52 363.77 2296.64 29.57 2011-12-04 15:13:30.000 338 33395.42 363.78 2296.70 29.57 2011-12-04 15:13:31.000 338 33395.46 363.78 2296.64 29.57 2011-12-04 15:13:32.000 338 33395.42 363.84 2296.72 29.57 2011-12-04 15:13:33.000 338 33395.42 363.80 2296.70 29.57 2011-12-04 15:13:34.000 338 33395.38 363.82 2296.66 29.57 2011-12-04 15:13:35.000 338 33395.40 363.84 2296.69 29.57 2011-12-04 15:13:36.000 338 33395.38 363.82 2296.75 29.57 2011-12-04 15:13:37.000 338 33395.33 363.80 2296.70 29.57 2011-12-04 15:13:38.000 338 33395.42 363.82 2296.75 29.57 2011-12-04 15:13:39.000 338 33395.42 363.78 2296.69 29.57 2011-12-04 15:13:40.000 338 33395.29 363.77 2296.72 29.57 2011-12-04 15:13:41.000 338 33395.32 363.79 2296.71 29.57 2011-12-04 15:13:42.000 338 33395.26 363.82 2296.66 29.57 2011-12-04 15:13:42.000 338 33395.23 363.83 2296.71 29.57 2011-12-04 15:13:44.000 338 33395.42 363.79 2296.79 29.57 2011-12-04 15:13:45.000 338 33395.27 363.77 2296.80 29.57 2011-12-04 15:13:46.000 338 33395.26 363.75 2296.81 29.57 2011-12-04 15:13:47.000 338 33395.31 363.77 2296.73 29.57 2011-12-04 15:13:48.000 338 33395.36 363.78 2296.84 29.57 2011-12-04 15:13:49.000 338 33395.20 363.77 2296.79 29.57 2011-12-04 15:13:50.000 338 33395.35 363.77 2296.78 29.57 2011-12-04 15:13:51.000 338 33395.25 363.74 2296.76 29.57 2011-12-04 15:13:52.000 338 33395.23 363.75 2296.73 29.57 2011-12-04 15:13:53.000 338 33395.26 363.76 2296.84 29.57 2011-12-04 15:13:54.000 338 33395.25 363.72 2296.79 29.57 2011-12-04 15:13:55.000 338 33395.24 363.77 2296.78 29.57 2011-12-04 15:13:55.000 338 33395.23 363.73 2296.79 29.57 2011-12-04 15:13:57.000 338 33395.26 363.77 2296.86 29.57 2011-12-04 15:13:58.000 338 33395.20 363.78 2296.88 29.57 2011-12-04 15:13:59.000 338 33395.18 363.78 2296.80 29.57 2011-12-04 15:14:00.000 338 33395.14 363.71 2296.79 29.57 2011-12-04 15:14:01.000 338 33395.20 363.75 2296.80 29.57 2011-12-04 15:14:02.000 338 33395.16 363.74 2296.91 29.57 2011-12-04 15:14:03.000 338 33395.17 363.74 2296.82 29.57 2011-12-04 15:14:04.000 338 33395.14 363.75 2296.80 29.57 2011-12-04 15:14:05.000 338 33395.11 363.72 2296.82 29.57 2011-12-04 15:14:06.000 338 33395.19 363.72 2296.81 29.57 2011-12-04 15:14:07.000 338 33395.10 363.75 2296.84 29.57 2011-12-04 15:14:08.000 338 33395.08 363.73 2296.86 29.57 2011-12-04 15:14:09.000 338 33395.18 363.76 2296.88 29.57 2011-12-04 15:14:10.000 338 33395.14 363.73 2296.82 29.57 2011-12-04 15:14:11.000 338 33395.11 363.71 2296.85 29.57 2011-12-04 15:14:12.000 338 33395.08 363.77 2296.86 29.57 2011-12-04 15:14:13.000 338 33395.14 363.69 2296.79 29.57 2011-12-04 15:14:14.000 338 33395.04 363.75 2296.89 29.57 2011-12-04 15:14:15.000 338 33395.03 363.74 2296.95 29.57 2011-12-04 15:14:16.000 338 33395.06 363.76 2296.95 29.57 2011-12-04 15:14:17.000 338 33395.04 363.76 2296.90 29.57 2011-12-04 15:14:18.000 338 33395.09 363.74 2296.80 29.57 2011-12-04 15:14:19.000 338 33395.07 363.74 2296.86 29.57 2011-12-04 15:14:20.000 338 33395.10 363.75 2296.89 29.57 2011-12-04 15:14:21.000 338 33395.01 363.75 2296.84 29.57 2011-12-04 15:14:22.000 338 33394.99 363.75 2296.85 29.57 2011-12-04 15:14:23.000 338 33394.98 363.76 2296.91 29.57 2011-12-04 15:14:24.000 338 33395.13 363.75 2296.81 29.57 2011-12-04 15:14:25.000 338 33395.06 363.79 2296.98 29.57 2011-12-04 15:14:26.000 338 33395.08 363.78 2296.94 29.57 2011-12-04 15:14:27.000 338 33394.95 363.75 2296.92 29.57 2011-12-04 15:14:28.000 338 33395.03 363.72 2296.92 29.57 2011-12-04 15:14:29.000 338 33395.03 363.75 2296.98 29.57 2011-12-04 15:14:30.000 338 33395.02 363.76 2296.95 29.57 2011-12-04 15:14:31.000 338 33395.01 363.76 2296.94 29.57 2011-12-04 15:14:32.000 338 33394.96 363.72 2297.04 29.57 2011-12-04 15:14:33.000 338 33395.03 363.71 2296.97 29.57 2011-12-04 15:14:34.000 338 33394.94 363.76 2296.95 29.57 2011-12-04 15:14:35.000 338 33394.90 363.73 2296.93 29.57 2011-12-04 15:14:36.000 338 33394.92 363.74 2296.91 29.57 2011-12-04 15:14:36.000 338 33394.96 363.71 2296.98 29.57 2011-12-04 15:14:38.000 338 33394.95 363.77 2297.01 29.57 2011-12-04 15:14:39.000 338 33394.99 363.73 2296.95 29.57 2011-12-04 15:14:40.000 338 33394.90 363.70 2296.93 29.57 2011-12-04 15:14:41.000 338 33394.90 363.73 2297.07 29.57 2011-12-04 15:14:42.000 338 33394.85 363.68 2296.98 29.57 2011-12-04 15:14:43.000 338 33394.82 363.71 2297.00 29.57 2011-12-04 15:14:44.000 338 33394.92 363.69 2297.08 29.57 2011-12-04 15:14:45.000 338 33394.86 363.71 2296.99 29.57 2011-12-04 15:14:46.000 338 33394.89 363.70 2296.97 29.57 2011-12-04 15:14:47.000 338 33394.87 363.72 2296.99 29.57 2011-12-04 15:14:48.000 338 33394.83 363.71 2297.06 29.57 2011-12-04 15:14:49.000 338 33394.83 363.74 2296.99 29.57 2011-12-04 15:14:49.000 338 33394.80 363.71 2297.04 29.57 2011-12-04 15:14:51.000 338 33394.79 363.70 2297.10 29.57 2011-12-04 15:14:52.000 338 33394.85 363.66 2297.06 29.57 2011-12-04 15:14:53.000 338 33394.85 363.73 2297.07 29.57 2011-12-04 15:14:54.000 338 33394.77 363.74 2297.01 29.57 2011-12-04 15:14:55.000 338 33394.79 363.74 2297.06 29.57 2011-12-04 15:14:56.000 338 33394.68 363.72 2297.04 29.57 2011-12-04 15:14:57.000 338 33394.75 363.76 2297.06 29.57 2011-12-04 15:14:58.000 338 33394.75 363.77 2297.05 29.57 2011-12-04 15:14:59.000 338 33394.73 363.76 2297.13 29.57 2011-12-04 15:15:00.000 338 33394.85 363.71 2297.00 29.57 2011-12-04 15:15:01.000 338 33394.82 363.70 2297.16 29.57 2011-12-04 15:15:02.000 338 33394.70 363.76 2297.14 29.57 2011-12-04 15:15:03.000 338 33394.70 363.75 2297.19 29.57 2011-12-04 15:15:04.000 338 33394.70 363.73 2297.19 29.57 2011-12-04 15:15:05.000 338 33394.74 363.76 2297.13 29.57 2011-12-04 15:15:06.000 338 33394.60 363.76 2297.15 29.57 2011-12-04 15:15:07.000 338 33394.62 363.80 2297.16 29.57 2011-12-04 15:15:08.000 338 33394.72 363.77 2297.07 29.57 2011-12-04 15:15:09.000 338 33394.66 363.77 2297.20 29.57 2011-12-04 15:15:10.000 338 33394.63 363.75 2297.14 29.57 2011-12-04 15:15:11.000 338 33394.65 363.74 2297.23 29.57 2011-12-04 15:15:12.000 338 33394.64 363.74 2297.22 29.57 2011-12-04 15:15:13.000 338 33394.68 363.77 2297.26 29.57 2011-12-04 15:15:14.000 338 33394.58 363.76 2297.16 29.57 2011-12-04 15:15:15.000 338 33394.56 363.75 2297.18 29.57 2011-12-04 15:15:16.000 338 33394.63 363.71 2297.19 29.57 2011-12-04 15:15:17.000 338 33394.57 363.73 2297.25 29.57 2011-12-04 15:15:18.000 338 33394.60 363.76 2297.21 29.57 2011-12-04 15:15:19.000 338 33394.57 363.69 2297.12 29.57 2011-12-04 15:15:20.000 338 33394.68 363.75 2297.22 29.57 2011-12-04 15:15:21.000 338 33394.62 363.72 2297.22 29.57 2011-12-04 15:15:22.000 338 33394.54 363.68 2297.19 29.57 2011-12-04 15:15:23.000 338 33394.61 363.69 2297.28 29.57 2011-12-04 15:15:24.000 338 33394.55 363.69 2297.26 29.57 2011-12-04 15:15:25.000 338 33394.51 363.70 2297.25 29.57 2011-12-04 15:15:26.000 338 33394.59 363.71 2297.29 29.57 2011-12-04 15:15:27.000 338 33394.62 363.68 2297.22 29.57 2011-12-04 15:15:28.000 338 33394.52 363.69 2297.23 29.57 2011-12-04 15:15:29.000 338 33394.57 363.71 2297.26 29.57 2011-12-04 15:15:30.000 338 33394.60 363.69 2297.32 29.57 2011-12-04 15:15:30.000 338 33394.58 363.64 2297.22 29.57 2011-12-04 15:15:32.000 338 33394.49 363.63 2297.34 29.57 2011-12-04 15:15:33.000 338 33394.54 363.67 2297.31 29.57 2011-12-04 15:15:34.000 338 33394.55 363.67 2297.35 29.57 2011-12-04 15:15:35.000 338 33394.51 363.68 2297.29 29.57 2011-12-04 15:15:36.000 338 33394.48 363.66 2297.33 29.57 2011-12-04 15:15:37.000 338 33394.51 363.67 2297.31 29.57 2011-12-04 15:15:38.000 338 33394.48 363.71 2297.29 29.57 2011-12-04 15:15:39.000 338 33394.55 363.66 2297.28 29.57 2011-12-04 15:15:40.000 338 33394.46 363.65 2297.26 29.57 2011-12-04 15:15:41.000 338 33394.52 363.66 2297.36 29.57 2011-12-04 15:15:42.000 338 33394.46 363.65 2297.31 29.57 2011-12-04 15:15:43.000 338 33394.38 363.69 2297.22 29.57 2011-12-04 15:15:43.000 338 33394.43 363.64 2297.27 29.57 2011-12-04 15:15:45.000 338 33394.60 363.65 2297.28 29.57 2011-12-04 15:15:46.000 338 33394.51 363.65 2297.22 29.57 2011-12-04 15:15:47.000 338 33394.43 363.65 2297.32 29.57 2011-12-04 15:15:48.000 338 33394.40 363.68 2297.36 29.57 2011-12-04 15:15:49.000 338 33394.49 363.68 2297.35 29.57 2011-12-04 15:15:50.000 338 33394.42 363.70 2297.36 29.57 2011-12-04 15:15:51.000 338 33394.43 363.63 2297.36 29.57 2011-12-04 15:15:52.000 338 33394.48 363.63 2297.36 29.57 2011-12-04 15:15:53.000 338 33394.42 363.67 2297.31 29.57 2011-12-04 15:15:54.000 338 33394.42 363.69 2297.28 29.57 2011-12-04 15:15:55.000 338 33394.43 363.63 2297.43 29.57 2011-12-04 15:15:56.000 338 33394.43 363.64 2297.35 29.57 2011-12-04 15:15:57.000 338 33394.36 363.73 2297.38 29.57 2011-12-04 15:15:58.000 338 33394.40 363.71 2297.38 29.57 2011-12-04 15:15:59.000 338 33394.46 363.68 2297.30 29.57 2011-12-04 15:16:00.000 338 33394.41 363.63 2297.45 29.57 2011-12-04 15:16:01.000 338 33394.40 363.65 2297.38 29.57 2011-12-04 15:16:02.000 338 33394.48 363.67 2297.31 29.57 2011-12-04 15:16:03.000 338 33394.39 363.65 2297.32 29.57 2011-12-04 15:16:04.000 338 33394.34 363.65 2297.36 29.57 2011-12-04 15:16:05.000 338 33394.42 363.63 2297.40 29.57 2011-12-04 15:16:06.000 338 33394.44 363.65 2297.40 29.57 2011-12-04 15:16:07.000 338 33394.37 363.62 2297.39 29.57 2011-12-04 15:16:08.000 338 33394.49 363.63 2297.40 29.57 2011-12-04 15:16:09.000 338 33394.25 363.63 2297.41 29.57 2011-12-04 15:16:10.000 338 33394.33 363.63 2297.36 29.57 2011-12-04 15:16:11.000 338 33394.29 363.60 2297.43 29.57 2011-12-04 15:16:12.000 338 33394.28 363.61 2297.34 29.57 2011-12-04 15:16:13.000 338 33394.33 363.64 2297.36 29.57 2011-12-04 15:16:14.000 338 33394.42 363.63 2297.39 29.57 2011-12-04 15:16:15.000 338 33394.40 363.65 2297.38 29.57 2011-12-04 15:16:16.000 338 33394.25 363.63 2297.29 29.57 2011-12-04 15:16:17.000 338 33394.34 363.61 2297.35 29.57 2011-12-04 15:16:18.000 338 33394.28 363.60 2297.40 29.57 2011-12-04 15:16:19.000 338 33394.31 363.61 2297.33 29.57 2011-12-04 15:16:20.000 338 33394.21 363.63 2297.36 29.57 2011-12-04 15:16:21.000 338 33394.24 363.67 2297.37 29.57 2011-12-04 15:16:22.000 338 33394.19 363.65 2297.41 29.57 2011-12-04 15:16:23.000 338 33394.18 363.67 2297.45 29.57 2011-12-04 15:16:24.000 338 33394.25 363.61 2297.38 29.57 2011-12-04 15:16:24.000 338 33394.18 363.60 2297.49 29.57 2011-12-04 15:16:26.000 338 33394.25 363.68 2297.50 29.57 2011-12-04 15:16:27.000 338 33394.15 363.67 2297.43 29.57 2011-12-04 15:16:28.000 338 33394.17 363.64 2297.45 29.57 2011-12-04 15:16:29.000 338 33394.18 363.62 2297.45 29.57 2011-12-04 15:16:30.000 338 33394.24 363.60 2297.52 29.57 2011-12-04 15:16:31.000 338 33394.20 363.63 2297.44 29.57 2011-12-04 15:16:32.000 338 33394.14 363.60 2297.50 29.57 2011-12-04 15:16:33.000 338 33394.20 363.65 2297.44 29.57 2011-12-04 15:16:34.000 338 33394.17 363.65 2297.43 29.57 2011-12-04 15:16:35.000 338 33394.15 363.66 2297.56 29.57 2011-12-04 15:16:36.000 338 33394.17 363.65 2297.59 29.57 2011-12-04 15:16:37.000 338 33394.12 363.63 2297.45 29.57 2011-12-04 15:16:37.000 338 33394.07 363.66 2297.40 29.57 2011-12-04 15:16:39.000 338 33394.11 363.65 2297.47 29.57 2011-12-04 15:16:40.000 338 33394.13 363.67 2297.51 29.57 2011-12-04 15:16:41.000 338 33394.17 363.67 2297.52 29.57 2011-12-04 15:16:42.000 338 33394.02 363.63 2297.54 29.57 2011-12-04 15:16:43.000 338 33394.06 363.62 2297.55 29.57 2011-12-04 15:16:44.000 338 33394.13 363.61 2297.60 29.57 2011-12-04 15:16:45.000 338 33394.00 363.63 2297.51 29.57 2011-12-04 15:16:46.000 338 33393.99 363.65 2297.65 29.57 2011-12-04 15:16:47.000 338 33394.08 363.63 2297.58 29.57 2011-12-04 15:16:48.000 338 33393.99 363.64 2297.56 29.57 2011-12-04 15:16:49.000 338 33393.99 363.66 2297.50 29.57 2011-12-04 15:16:50.000 338 33393.97 363.65 2297.55 29.57 2011-12-04 15:16:51.000 338 33394.09 363.67 2297.60 29.57 2011-12-04 15:16:52.000 338 33394.00 363.63 2297.52 29.57 2011-12-04 15:16:53.000 338 33393.99 363.63 2297.50 29.57 2011-12-04 15:16:54.000 338 33394.06 363.63 2297.63 29.57 2011-12-04 15:16:55.000 338 33394.09 363.62 2297.58 29.57 2011-12-04 15:16:56.000 338 33393.97 363.59 2297.60 29.57 2011-12-04 15:16:57.000 338 33394.06 363.61 2297.55 29.57 2011-12-04 15:16:58.000 338 33393.97 363.55 2297.58 29.57 2011-12-04 15:16:59.000 338 33394.02 363.60 2297.60 29.57 2011-12-04 15:17:00.000 338 33394.01 363.58 2297.58 29.57 2011-12-04 15:17:01.000 338 33393.92 363.58 2297.58 29.57 2011-12-04 15:17:02.000 338 33393.94 363.60 2297.68 29.57 2011-12-04 15:17:03.000 338 33394.00 363.56 2297.61 29.57 2011-12-04 15:17:04.000 338 33394.00 363.52 2297.61 29.57 2011-12-04 15:17:05.000 338 33393.94 363.54 2297.60 29.57 2011-12-04 15:17:06.000 338 33394.02 363.51 2297.61 29.57 2011-12-04 15:17:07.000 338 33393.90 363.53 2297.65 29.57 2011-12-04 15:17:08.000 338 33393.94 363.51 2297.56 29.57 2011-12-04 15:17:09.000 338 33393.96 363.52 2297.64 29.57 2011-12-04 15:17:10.000 338 33393.94 363.52 2297.68 29.57 2011-12-04 15:17:11.000 338 33394.05 363.53 2297.62 29.57 2011-12-04 15:17:12.000 338 33394.05 363.56 2297.60 29.57 2011-12-04 15:17:13.000 338 33394.07 363.51 2297.55 29.57 2011-12-04 15:17:14.000 338 33393.99 363.54 2297.63 29.57 2011-12-04 15:17:15.000 338 33394.00 363.51 2297.60 29.57 2011-12-04 15:17:16.000 338 33394.01 363.54 2297.56 29.57 2011-12-04 15:17:17.000 338 33393.94 363.52 2297.60 29.57 2011-12-04 15:17:18.000 338 33394.07 363.54 2297.63 29.57 2011-12-04 15:17:18.000 338 33393.93 363.55 2297.57 29.57 2011-12-04 15:17:20.000 338 33393.96 363.55 2297.62 29.57 2011-12-04 15:17:21.000 338 33393.99 363.55 2297.64 29.57 2011-12-04 15:17:22.000 338 33393.94 363.54 2297.59 29.57 2011-12-04 15:17:23.000 338 33393.87 363.56 2297.66 29.57 2011-12-04 15:17:24.000 338 33393.92 363.53 2297.61 29.57 2011-12-04 15:17:25.000 338 33393.84 363.55 2297.69 29.57 2011-12-04 15:17:26.000 338 33393.82 363.57 2297.66 29.57 2011-12-04 15:17:27.000 338 33393.88 363.58 2297.70 29.57 2011-12-04 15:17:28.000 338 33393.85 363.53 2297.63 29.57 2011-12-04 15:17:29.000 338 33393.87 363.55 2297.65 29.57 2011-12-04 15:17:30.000 338 33393.86 363.58 2297.72 29.57 2011-12-04 15:17:31.000 338 33393.84 363.55 2297.69 29.57 2011-12-04 15:17:31.000 338 33393.67 363.51 2297.72 29.57 2011-12-04 15:17:33.000 338 33393.83 363.53 2297.63 29.57 2011-12-04 15:17:34.000 338 33393.80 363.50 2297.67 29.57 2011-12-04 15:17:35.000 338 33393.88 363.52 2297.67 29.57 2011-12-04 15:17:36.000 338 33393.82 363.58 2297.73 29.57 2011-12-04 15:17:37.000 338 33393.75 363.56 2297.67 29.57 2011-12-04 15:17:38.000 338 33393.81 363.58 2297.74 29.57 2011-12-04 15:17:39.000 338 33393.75 363.59 2297.69 29.57 2011-12-04 15:17:40.000 338 33393.66 363.58 2297.69 29.57 2011-12-04 15:17:41.000 338 33393.77 363.55 2297.75 29.57 2011-12-04 15:17:42.000 338 33393.79 363.61 2297.73 29.57 2011-12-04 15:17:43.000 338 33393.80 363.56 2297.72 29.57 2011-12-04 15:17:44.000 338 33393.74 363.55 2297.72 29.57 2011-12-04 15:17:45.000 338 33393.75 363.58 2297.78 29.57 2011-12-04 15:17:46.000 338 33393.66 363.61 2297.69 29.57 2011-12-04 15:17:47.000 338 33393.72 363.59 2297.68 29.57 2011-12-04 15:17:48.000 338 33393.86 363.59 2297.84 29.57 2011-12-04 15:17:49.000 338 33393.75 363.55 2297.70 29.57 2011-12-04 15:17:50.000 338 33393.74 363.57 2297.80 29.57 2011-12-04 15:17:51.000 338 33393.76 363.60 2297.75 29.57 2011-12-04 15:17:52.000 338 33393.79 363.56 2297.70 29.57 2011-12-04 15:17:53.000 338 33393.76 363.56 2297.71 29.57 2011-12-04 15:17:54.000 338 33393.69 363.49 2297.81 29.57 2011-12-04 15:17:55.000 338 33393.73 363.55 2297.84 29.57 2011-12-04 15:17:56.000 338 33393.77 363.54 2297.75 29.57 2011-12-04 15:17:57.000 338 33393.78 363.52 2297.81 29.57 2011-12-04 15:17:58.000 338 33393.71 363.51 2297.73 29.57 2011-12-04 15:17:59.000 338 33393.74 363.51 2297.74 29.57 2011-12-04 15:18:00.000 338 33393.79 363.50 2297.76 29.57 2011-12-04 15:18:01.000 338 33393.81 363.51 2297.82 29.57 2011-12-04 15:18:02.000 338 33393.80 363.49 2297.85 29.57 2011-12-04 15:18:03.000 338 33393.77 363.46 2297.74 29.57 2011-12-04 15:18:04.000 338 33393.80 363.44 2297.85 29.57 2011-12-04 15:18:05.000 338 33393.74 363.49 2297.83 29.57 2011-12-04 15:18:06.000 338 33393.79 363.46 2297.81 29.57 2011-12-04 15:18:07.000 338 33393.79 363.48 2297.84 29.57 2011-12-04 15:18:08.000 338 33393.81 363.45 2297.84 29.57 2011-12-04 15:18:09.000 338 33393.74 363.45 2297.87 29.57 2011-12-04 15:18:10.000 338 33393.79 363.50 2297.81 29.57 2011-12-04 15:18:11.000 338 33393.78 363.47 2297.76 29.57 2011-12-04 15:18:12.000 338 33393.81 363.49 2297.80 29.57 2011-12-04 15:18:12.000 338 33393.72 363.45 2297.81 29.57 2011-12-04 15:18:14.000 338 33393.72 363.46 2297.76 29.57 2011-12-04 15:18:15.000 338 33393.74 363.48 2297.85 29.57 2011-12-04 15:18:16.000 338 33393.81 363.44 2297.77 29.57 2011-12-04 15:18:17.000 338 33393.78 363.43 2297.78 29.57 2011-12-04 15:18:18.000 338 33393.80 363.50 2297.81 29.57 2011-12-04 15:18:19.000 338 33393.79 363.48 2297.85 29.57 2011-12-04 15:18:20.000 338 33393.79 363.52 2297.83 29.57 2011-12-04 15:18:21.000 338 33393.75 363.42 2297.81 29.57 2011-12-04 15:18:22.000 338 33393.63 363.46 2297.81 29.57 2011-12-04 15:18:23.000 338 33393.66 363.47 2297.78 29.57 2011-12-04 15:18:24.000 338 33393.64 363.44 2297.83 29.57 2011-12-04 15:18:25.000 338 33393.69 363.48 2297.84 29.57 2011-12-04 15:18:25.000 338 33393.69 363.44 2297.85 29.57 2011-12-04 15:18:27.000 338 33393.74 363.41 2297.81 29.57 2011-12-04 15:18:28.000 338 33393.67 363.46 2297.85 29.57 2011-12-04 15:18:29.000 338 33393.65 363.43 2297.83 29.57 2011-12-04 15:18:30.000 338 33393.65 363.43 2297.88 29.57 2011-12-04 15:18:31.000 338 33393.65 363.45 2297.84 29.57 2011-12-04 15:18:32.000 338 33393.68 363.44 2297.87 29.57 2011-12-04 15:18:33.000 338 33393.65 363.44 2297.89 29.57 2011-12-04 15:18:34.000 338 33393.56 363.47 2297.84 29.57 2011-12-04 15:18:35.000 338 33393.62 363.45 2297.82 29.57 2011-12-04 15:18:36.000 338 33393.59 363.45 2297.85 29.57 2011-12-04 15:18:37.000 338 33393.62 363.50 2297.78 29.57 2011-12-04 15:18:38.000 338 33393.52 363.43 2297.91 29.57 2011-12-04 15:18:39.000 338 33393.59 363.46 2297.86 29.57 2011-12-04 15:18:40.000 338 33393.71 363.46 2297.81 29.57 2011-12-04 15:18:41.000 338 33393.50 363.43 2297.84 29.57 2011-12-04 15:18:42.000 338 33393.60 363.49 2297.90 29.57 2011-12-04 15:18:43.000 338 33393.53 363.50 2297.83 29.57 2011-12-04 15:18:44.000 338 33393.49 363.46 2297.89 29.57 2011-12-04 15:18:45.000 338 33393.68 363.44 2297.95 29.57 2011-12-04 15:18:46.000 338 33393.56 363.46 2297.88 29.57 2011-12-04 15:18:47.000 338 33393.58 363.48 2297.90 29.57 2011-12-04 15:18:48.000 338 33393.63 363.44 2297.86 29.57 2011-12-04 15:18:49.000 338 33393.60 363.44 2297.90 29.57 2011-12-04 15:18:50.000 338 33393.58 363.45 2297.88 29.57 2011-12-04 15:18:51.000 338 33393.59 363.44 2297.84 29.57 2011-12-04 15:18:52.000 338 33393.57 363.42 2297.91 29.57 2011-12-04 15:18:53.000 338 33393.55 363.43 2297.94 29.57 2011-12-04 15:18:54.000 338 33393.52 363.39 2297.91 29.57 2011-12-04 15:18:55.000 338 33393.52 363.41 2297.86 29.57 2011-12-04 15:18:56.000 338 33393.58 363.44 2298.04 29.57 2011-12-04 15:18:57.000 338 33393.50 363.44 2297.84 29.57 2011-12-04 15:18:58.000 338 33393.51 363.41 2297.90 29.57 2011-12-04 15:18:59.000 338 33393.49 363.40 2297.91 29.57 2011-12-04 15:19:00.000 338 33393.42 363.42 2297.84 29.57 2011-12-04 15:19:01.000 338 33393.51 363.45 2298.03 29.57 2011-12-04 15:19:02.000 338 33393.46 363.42 2297.92 29.57 2011-12-04 15:19:03.000 338 33393.53 363.44 2297.93 29.57 2011-12-04 15:19:04.000 338 33393.45 363.39 2297.93 29.57 2011-12-04 15:19:05.000 338 33393.44 363.39 2297.88 29.57 2011-12-04 15:19:06.000 338 33393.46 363.42 2298.00 29.57 2011-12-04 15:19:06.000 338 33393.47 363.42 2297.92 29.57 2011-12-04 15:19:08.000 338 33393.54 363.45 2297.93 29.57 2011-12-04 15:19:09.000 338 33393.55 363.43 2298.00 29.57 2011-12-04 15:19:10.000 338 33393.38 363.45 2298.01 29.57 2011-12-04 15:19:11.000 338 33393.42 363.41 2297.94 29.57 2011-12-04 15:19:12.000 338 33393.43 363.41 2298.01 29.57 2011-12-04 15:19:13.000 338 33393.48 363.40 2297.99 29.57 2011-12-04 15:19:14.000 338 33393.41 363.39 2298.01 29.57 2011-12-04 15:19:15.000 338 33393.55 363.42 2298.01 29.57 2011-12-04 15:19:16.000 338 33393.50 363.42 2297.97 29.57 2011-12-04 15:19:17.000 338 33393.43 363.42 2297.91 29.57 2011-12-04 15:19:18.000 338 33393.44 363.37 2298.10 29.57 2011-12-04 15:19:19.000 338 33393.46 363.40 2297.97 29.57 2011-12-04 15:19:19.000 338 33393.44 363.38 2298.05 29.57 2011-12-04 15:19:21.000 338 33393.51 363.39 2298.02 29.57 2011-12-04 15:19:22.000 338 33393.53 363.40 2298.05 29.57 2011-12-04 15:19:23.000 338 33393.45 363.38 2297.99 29.57 2011-12-04 15:19:24.000 338 33393.40 363.37 2298.06 29.57 2011-12-04 15:19:25.000 338 33393.39 363.33 2298.11 29.57 2011-12-04 15:19:26.000 338 33393.41 363.36 2298.06 29.57 2011-12-04 15:19:27.000 338 33393.44 363.36 2298.03 29.57 2011-12-04 15:19:28.000 338 33393.43 363.38 2297.97 29.57 2011-12-04 15:19:29.000 338 33393.43 363.36 2298.00 29.57 2011-12-04 15:19:30.000 338 33393.42 363.31 2298.00 29.57 2011-12-04 15:19:31.000 338 33393.52 363.34 2297.99 29.57 2011-12-04 15:19:32.000 338 33393.45 363.33 2297.99 29.57 2011-12-04 15:19:33.000 338 33393.40 363.33 2298.09 29.57 2011-12-04 15:19:34.000 338 33393.45 363.31 2298.08 29.57 2011-12-04 15:19:35.000 338 33393.43 363.35 2298.06 29.57 2011-12-04 15:19:36.000 338 33393.44 363.33 2297.99 29.57 2011-12-04 15:19:37.000 338 33393.47 363.29 2297.97 29.57 2011-12-04 15:19:38.000 338 33393.50 363.30 2298.09 29.57 2011-12-04 15:19:39.000 338 33393.53 363.32 2298.15 29.57 2011-12-04 15:19:40.000 338 33393.49 363.25 2298.07 29.57 2011-12-04 15:19:41.000 338 33393.43 363.29 2298.06 29.57 2011-12-04 15:19:42.000 338 33393.49 363.30 2298.03 29.57 2011-12-04 15:19:43.000 338 33393.58 363.32 2298.08 29.57 2011-12-04 15:19:44.000 338 33393.54 363.31 2298.06 29.57 2011-12-04 15:19:45.000 338 33393.48 363.28 2298.07 29.57 2011-12-04 15:19:46.000 338 33393.52 363.29 2298.05 29.57 2011-12-04 15:19:47.000 338 33393.46 363.29 2298.01 29.57 2011-12-04 15:19:48.000 338 33393.44 363.28 2298.08 29.57 2011-12-04 15:19:49.000 338 33393.47 363.30 2298.09 29.57 2011-12-04 15:19:50.000 338 33393.58 363.29 2298.01 29.57 2011-12-04 15:19:51.000 338 33393.52 363.26 2298.09 29.57 2011-12-04 15:19:52.000 338 33393.46 363.30 2298.06 29.57 2011-12-04 15:19:53.000 338 33393.43 363.27 2298.03 29.57 2011-12-04 15:19:54.000 338 33393.44 363.24 2298.05 29.57 2011-12-04 15:19:55.000 338 33393.37 363.31 2298.04 29.57 2011-12-04 15:19:56.000 338 33393.44 363.24 2298.01 29.57 2011-12-04 15:19:57.000 338 33393.38 363.30 2298.15 29.57 2011-12-04 15:19:58.000 338 33393.39 363.25 2298.00 29.57 2011-12-04 15:19:59.000 338 33393.31 363.28 2298.03 29.57 2011-12-04 15:20:00.000 338 33393.26 363.27 2298.06 29.57 2011-12-04 15:20:00.000 338 33393.36 363.26 2298.13 29.57 2011-12-04 15:20:02.000 338 33393.42 363.22 2298.06 29.57 2011-12-04 15:20:03.000 338 33393.28 363.28 2298.04 29.57 2011-12-04 15:20:04.000 338 33393.34 363.27 2298.07 29.57 2011-12-04 15:20:05.000 338 33393.56 363.26 2298.02 29.57 2011-12-04 15:20:06.000 338 33393.40 363.26 2298.09 29.57 2011-12-04 15:20:07.000 338 33393.40 363.33 2298.06 29.57 2011-12-04 15:20:08.000 338 33393.38 363.31 2298.03 29.57 2011-12-04 15:20:09.000 338 33393.27 363.31 2298.15 29.57 2011-12-04 15:20:10.000 338 33393.29 363.34 2298.10 29.57 2011-12-04 15:20:11.000 338 33393.27 363.30 2298.10 29.57 2011-12-04 15:20:12.000 338 33393.34 363.26 2298.18 29.57 2011-12-04 15:20:13.000 338 33393.39 363.30 2298.12 29.57 2011-12-04 15:20:13.000 338 33393.30 363.30 2298.19 29.57 2011-12-04 15:20:15.000 338 33393.28 363.30 2298.08 29.57 2011-12-04 15:20:16.000 338 33393.41 363.30 2298.14 29.57 2011-12-04 15:20:17.000 338 33393.36 363.29 2298.10 29.57 2011-12-04 15:20:18.000 338 33393.29 363.32 2298.13 29.57 2011-12-04 15:20:19.000 338 33393.30 363.29 2298.16 29.57 2011-12-04 15:20:20.000 338 33393.21 363.28 2298.18 29.57 2011-12-04 15:20:21.000 338 33393.26 363.31 2298.11 29.57 2011-12-04 15:20:22.000 338 33393.36 363.30 2298.21 29.57 2011-12-04 15:20:23.000 338 33393.31 363.32 2298.22 29.57 2011-12-04 15:20:24.000 338 33393.33 363.29 2298.19 29.57 2011-12-04 15:20:25.000 338 33393.19 363.32 2298.26 29.57 2011-12-04 15:20:26.000 338 33393.30 363.27 2298.26 29.57 2011-12-04 15:20:27.000 338 33393.20 363.27 2298.21 29.57 2011-12-04 15:20:28.000 338 33393.31 363.33 2298.19 29.57 2011-12-04 15:20:29.000 338 33393.28 363.30 2298.18 29.57 2011-12-04 15:20:30.000 338 33393.30 363.34 2298.28 29.57 2011-12-04 15:20:31.000 338 33393.27 363.30 2298.30 29.57 2011-12-04 15:20:32.000 338 33393.18 363.27 2298.20 29.57 2011-12-04 15:20:33.000 338 33393.28 363.31 2298.22 29.57 2011-12-04 15:20:34.000 338 33393.30 363.31 2298.18 29.57 2011-12-04 15:20:35.000 338 33393.20 363.30 2298.18 29.57 2011-12-04 15:20:36.000 338 33393.26 363.26 2298.24 29.57 2011-12-04 15:20:37.000 338 33393.26 363.33 2298.23 29.57 2011-12-04 15:20:38.000 338 33393.25 363.31 2298.21 29.57 2011-12-04 15:20:39.000 338 33393.21 363.24 2298.25 29.57 2011-12-04 15:20:40.000 338 33393.21 363.25 2298.36 29.57 2011-12-04 15:20:41.000 338 33393.24 363.24 2298.30 29.57 2011-12-04 15:20:42.000 338 33393.24 363.27 2298.24 29.57 2011-12-04 15:20:43.000 338 33393.24 363.26 2298.32 29.57 2011-12-04 15:20:44.000 338 33393.27 363.29 2298.34 29.57 2011-12-04 15:20:45.000 338 33393.15 363.26 2298.31 29.57 2011-12-04 15:20:46.000 338 33393.22 363.25 2298.33 29.57 2011-12-04 15:20:47.000 338 33393.27 363.23 2298.31 29.57 2011-12-04 15:20:48.000 338 33393.25 363.26 2298.24 29.57 2011-12-04 15:20:49.000 338 33393.26 363.28 2298.31 29.57 2011-12-04 15:20:50.000 338 33393.27 363.24 2298.25 29.57 2011-12-04 15:20:51.000 338 33393.22 363.27 2298.32 29.57 2011-12-04 15:20:52.000 338 33393.19 363.28 2298.31 29.57 2011-12-04 15:20:53.000 338 33393.23 363.26 2298.32 29.57 2011-12-04 15:20:54.000 338 33393.27 363.25 2298.32 29.57 2011-12-04 15:20:54.000 338 33393.23 363.22 2298.30 29.57 2011-12-04 15:20:56.000 338 33393.22 363.24 2298.30 29.57 2011-12-04 15:20:57.000 338 33393.25 363.24 2298.32 29.57 2011-12-04 15:20:58.000 338 33393.24 363.25 2298.26 29.57 2011-12-04 15:20:59.000 338 33393.27 363.19 2298.30 29.57 2011-12-04 15:21:00.000 338 33393.28 363.21 2298.32 29.57 2011-12-04 15:21:01.000 338 33393.24 363.21 2298.35 29.57 2011-12-04 15:21:02.000 338 33393.24 363.21 2298.37 29.57 2011-12-04 15:21:03.000 338 33393.26 363.21 2298.25 29.57 2011-12-04 15:21:04.000 338 33393.27 363.19 2298.33 29.57 2011-12-04 15:21:05.000 338 33393.14 363.18 2298.27 29.57 2011-12-04 15:21:06.000 338 33393.21 363.20 2298.30 29.57 2011-12-04 15:21:07.000 338 33393.22 363.19 2298.36 29.57 2011-12-04 15:21:07.000 338 33393.15 363.18 2298.31 29.57 2011-12-04 15:21:09.000 338 33393.28 363.16 2298.35 29.57 2011-12-04 15:21:10.000 338 33393.28 363.15 2298.36 29.57 2011-12-04 15:21:11.000 338 33393.18 363.17 2298.40 29.57 2011-12-04 15:21:12.000 338 33393.21 363.22 2298.28 29.57 2011-12-04 15:21:13.000 338 33393.11 363.16 2298.26 29.57 2011-12-04 15:21:14.000 338 33393.25 363.16 2298.40 29.57 2011-12-04 15:21:15.000 338 33393.07 363.23 2298.22 29.57 2011-12-04 15:21:16.000 338 33393.19 363.16 2298.34 29.57 2011-12-04 15:21:17.000 338 33393.25 363.16 2298.36 29.57 2011-12-04 15:21:18.000 338 33393.03 363.10 2298.34 29.57 2011-12-04 15:21:19.000 338 33393.25 363.15 2298.28 29.57 2011-12-04 15:21:20.000 338 33393.21 363.14 2298.35 29.57 2011-12-04 15:21:21.000 338 33393.04 363.16 2298.32 29.57 2011-12-04 15:21:22.000 338 33393.04 363.14 2298.32 29.57 2011-12-04 15:21:23.000 338 33393.04 363.16 2298.36 29.57 2011-12-04 15:21:24.000 338 33393.05 363.22 2298.30 29.57 2011-12-04 15:21:25.000 338 33393.03 363.22 2298.36 29.57 2011-12-04 15:21:26.000 338 33392.99 363.21 2298.37 29.57 2011-12-04 15:21:27.000 338 33392.99 363.22 2298.35 29.57 2011-12-04 15:21:28.000 338 33392.97 363.25 2298.33 29.57 2011-12-04 15:21:29.000 338 33392.99 363.19 2298.39 29.57 2011-12-04 15:21:30.000 338 33392.85 363.23 2298.37 29.57 2011-12-04 15:21:31.000 338 33392.89 363.26 2298.41 29.57 2011-12-04 15:21:32.000 338 33392.76 363.29 2298.46 29.57 2011-12-04 15:21:33.000 338 33393.01 363.27 2298.41 29.57 2011-12-04 15:21:34.000 338 33392.97 363.26 2298.48 29.57 2011-12-04 15:21:35.000 338 33392.96 363.26 2298.50 29.57 2011-12-04 15:21:36.000 338 33392.91 363.24 2298.40 29.57 2011-12-04 15:21:37.000 338 33392.93 363.26 2298.44 29.57 2011-12-04 15:21:38.000 338 33392.91 363.27 2298.49 29.57 2011-12-04 15:21:39.000 338 33392.93 363.26 2298.44 29.57 2011-12-04 15:21:40.000 338 33392.90 363.24 2298.46 29.57 2011-12-04 15:21:41.000 338 33392.95 363.23 2298.40 29.57 2011-12-04 15:21:42.000 338 33392.96 363.22 2298.37 29.57 2011-12-04 15:21:43.000 338 33392.83 363.24 2298.47 29.57 2011-12-04 15:21:44.000 338 33393.03 363.27 2298.47 29.57 2011-12-04 15:21:45.000 338 33392.87 363.23 2298.41 29.57 2011-12-04 15:21:46.000 338 33392.89 363.19 2298.44 29.57 2011-12-04 15:21:47.000 338 33392.94 363.16 2298.53 29.57 2011-12-04 15:21:48.000 338 33392.86 363.24 2298.52 29.57 2011-12-04 15:21:48.000 338 33392.89 363.22 2298.50 29.57 2011-12-04 15:21:50.000 338 33392.93 363.27 2298.50 29.57 2011-12-04 15:21:51.000 338 33392.94 363.27 2298.44 29.57 2011-12-04 15:21:52.000 338 33393.02 363.26 2298.53 29.57 2011-12-04 15:21:53.000 338 33392.87 363.26 2298.50 29.57 2011-12-04 15:21:54.000 338 33392.92 363.21 2298.44 29.57 2011-12-04 15:21:55.000 338 33392.96 363.28 2298.50 29.57 2011-12-04 15:21:56.000 338 33393.00 363.22 2298.52 29.57 2011-12-04 15:21:57.000 338 33392.99 363.26 2298.51 29.57 2011-12-04 15:21:58.000 338 33393.02 363.19 2298.56 29.57 2011-12-04 15:21:59.000 338 33392.97 363.22 2298.62 29.57 2011-12-04 15:22:00.000 338 33392.93 363.21 2298.56 29.57 2011-12-04 15:22:01.000 338 33392.93 363.22 2298.49 29.57 2011-12-04 15:22:01.000 338 33392.88 363.25 2298.56 29.57 2011-12-04 15:22:03.000 338 33393.02 363.19 2298.56 29.57 2011-12-04 15:22:04.000 338 33392.96 363.18 2298.59 29.57 2011-12-04 15:22:05.000 338 33392.95 363.19 2298.54 29.57 2011-12-04 15:22:06.000 338 33392.99 363.12 2298.50 29.57 2011-12-04 15:22:07.000 338 33392.94 363.16 2298.51 29.57 2011-12-04 15:22:08.000 338 33392.89 363.13 2298.52 29.57 2011-12-04 15:22:09.000 338 33392.99 363.13 2298.52 29.57 2011-12-04 15:22:10.000 338 33392.97 363.12 2298.50 29.57 2011-12-04 15:22:11.000 338 33392.90 363.07 2298.52 29.57 2011-12-04 15:22:12.000 338 33392.91 363.12 2298.50 29.57 2011-12-04 15:22:13.000 338 33392.93 363.12 2298.47 29.57 2011-12-04 15:22:14.000 338 33392.94 363.10 2298.62 29.57 2011-12-04 15:22:15.000 338 33392.91 363.10 2298.56 29.57 2011-12-04 15:22:16.000 338 33392.96 363.10 2298.55 29.57 2011-12-04 15:22:17.000 338 33392.87 363.11 2298.60 29.57 2011-12-04 15:22:18.000 338 33392.88 363.11 2298.46 29.57 2011-12-04 15:22:19.000 338 33392.86 363.10 2298.54 29.57 2011-12-04 15:22:20.000 338 33392.88 363.11 2298.55 29.57 2011-12-04 15:22:21.000 338 33392.91 363.12 2298.63 29.57 2011-12-04 15:22:22.000 338 33392.91 363.10 2298.57 29.57 2011-12-04 15:22:23.000 338 33392.84 363.12 2298.56 29.57 2011-12-04 15:22:24.000 338 33392.86 363.15 2298.53 29.57 2011-12-04 15:22:25.000 338 33392.85 363.16 2298.54 29.57 2011-12-04 15:22:26.000 338 33392.83 363.16 2298.54 29.57 2011-12-04 15:22:27.000 338 33392.79 363.08 2298.53 29.57 2011-12-04 15:22:28.000 338 33392.71 363.14 2298.57 29.57 2011-12-04 15:22:29.000 338 33392.68 363.16 2298.58 29.57 2011-12-04 15:22:30.000 338 33392.74 363.12 2298.65 29.57 2011-12-04 15:22:31.000 338 33392.73 363.11 2298.52 29.57 2011-12-04 15:22:32.000 338 33392.69 363.12 2298.59 29.57 2011-12-04 15:22:33.000 338 33392.68 363.15 2298.52 29.57 2011-12-04 15:22:34.000 338 33392.75 363.10 2298.56 29.57 2011-12-04 15:22:35.000 338 33392.72 363.06 2298.59 29.57 2011-12-04 15:22:36.000 338 33392.68 363.17 2298.64 29.57 2011-12-04 15:22:37.000 338 33392.83 363.10 2298.55 29.57 2011-12-04 15:22:38.000 338 33392.72 363.15 2298.63 29.57 2011-12-04 15:22:39.000 338 33392.64 363.12 2298.63 29.57 2011-12-04 15:22:40.000 338 33392.59 363.19 2298.64 29.57 2011-12-04 15:22:41.000 338 33392.71 363.16 2298.64 29.57 2011-12-04 15:22:42.000 338 33392.66 363.11 2298.57 29.57 2011-12-04 15:22:42.000 338 33392.69 363.13 2298.62 29.57 2011-12-04 15:22:44.000 338 33392.62 363.15 2298.63 29.57 2011-12-04 15:22:45.000 338 33392.71 363.15 2298.60 29.57 2011-12-04 15:22:46.000 338 33392.66 363.16 2298.61 29.57 2011-12-04 15:22:47.000 338 33392.66 363.14 2298.68 29.57 2011-12-04 15:22:48.000 338 33392.70 363.12 2298.73 29.57 2011-12-04 15:22:49.000 338 33392.66 363.14 2298.70 29.57 2011-12-04 15:22:50.000 338 33392.65 363.12 2298.65 29.57 2011-12-04 15:22:51.000 338 33392.65 363.11 2298.78 29.57 2011-12-04 15:22:52.000 338 33392.72 363.15 2298.70 29.57 2011-12-04 15:22:53.000 338 33392.67 363.14 2298.70 29.57 2011-12-04 15:22:54.000 338 33392.71 363.10 2298.62 29.57 2011-12-04 15:22:55.000 338 33392.68 363.09 2298.65 29.57 2011-12-04 15:22:55.000 338 33392.74 363.09 2298.64 29.57 2011-12-04 15:22:57.000 338 33392.68 363.10 2298.72 29.57 2011-12-04 15:22:58.000 338 33392.67 363.13 2298.70 29.57 2011-12-04 15:22:59.000 338 33392.71 363.10 2298.59 29.57 2011-12-04 15:23:00.000 338 33392.81 363.11 2298.74 29.57 2011-12-04 15:23:01.000 338 33392.70 363.11 2298.70 29.57 2011-12-04 15:23:02.000 338 33392.78 363.10 2298.74 29.57 2011-12-04 15:23:03.000 338 33392.66 363.06 2298.68 29.57 2011-12-04 15:23:04.000 338 33392.69 363.04 2298.68 29.57 2011-12-04 15:23:05.000 338 33392.64 363.05 2298.71 29.57 2011-12-04 15:23:06.000 338 33392.76 363.08 2298.83 29.57 2011-12-04 15:23:07.000 338 33392.77 363.12 2298.71 29.57 2011-12-04 15:23:08.000 338 33392.60 363.08 2298.68 29.57 2011-12-04 15:23:09.000 338 33392.68 363.06 2298.78 29.57 2011-12-04 15:23:10.000 338 33392.70 363.06 2298.73 29.57 2011-12-04 15:23:11.000 338 33392.71 363.06 2298.71 29.57 2011-12-04 15:23:12.000 338 33392.74 363.11 2298.67 29.57 2011-12-04 15:23:13.000 338 33392.73 363.08 2298.64 29.57 2011-12-04 15:23:14.000 338 33392.60 363.07 2298.74 29.57 2011-12-04 15:23:15.000 338 33392.68 363.12 2298.71 29.57 2011-12-04 15:23:16.000 338 33392.82 363.05 2298.71 29.57 2011-12-04 15:23:17.000 338 33392.68 363.07 2298.68 29.57 2011-12-04 15:23:18.000 338 33392.72 363.06 2298.71 29.57 2011-12-04 15:23:19.000 338 33392.72 363.06 2298.75 29.57 2011-12-04 15:23:20.000 338 33392.64 363.07 2298.70 29.57 2011-12-04 15:23:21.000 338 33392.65 363.10 2298.74 29.57 2011-12-04 15:23:22.000 338 33392.78 363.04 2298.70 29.57 2011-12-04 15:23:23.000 338 33392.72 363.02 2298.74 29.57 2011-12-04 15:23:24.000 338 33392.68 363.06 2298.72 29.57 2011-12-04 15:23:25.000 338 33392.57 363.02 2298.78 29.57 2011-12-04 15:23:26.000 338 33392.66 363.06 2298.82 29.57 2011-12-04 15:23:27.000 338 33392.60 363.05 2298.74 29.57 2011-12-04 15:23:28.000 338 33392.70 363.03 2298.72 29.57 2011-12-04 15:23:29.000 338 33392.71 363.06 2298.71 29.57 2011-12-04 15:23:30.000 338 33392.71 363.03 2298.78 29.57 2011-12-04 15:23:31.000 338 33392.68 363.06 2298.81 29.57 2011-12-04 15:23:32.000 338 33392.69 363.06 2298.77 29.57 2011-12-04 15:23:33.000 338 33392.65 363.04 2298.89 29.57 2011-12-04 15:23:34.000 338 33392.53 363.08 2298.89 29.57 2011-12-04 15:23:35.000 338 33392.56 363.08 2298.76 29.57 2011-12-04 15:23:36.000 338 33392.59 363.06 2298.74 29.57 2011-12-04 15:23:36.000 338 33392.71 363.04 2298.79 29.57 2011-12-04 15:23:38.000 338 33392.60 363.06 2298.71 29.57 2011-12-04 15:23:39.000 338 33392.63 363.08 2298.77 29.57 2011-12-04 15:23:40.000 338 33392.70 363.00 2298.88 29.57 2011-12-04 15:23:41.000 338 33392.60 363.01 2298.84 29.57 2011-12-04 15:23:42.000 338 33392.66 362.97 2298.80 29.57 2011-12-04 15:23:43.000 338 33392.59 363.02 2298.70 29.57 2011-12-04 15:23:44.000 338 33392.60 363.04 2298.83 29.57 2011-12-04 15:23:45.000 338 33392.54 363.00 2298.86 29.57 2011-12-04 15:23:46.000 338 33392.63 363.01 2298.86 29.57 2011-12-04 15:23:47.000 338 33392.54 363.04 2298.86 29.57 2011-12-04 15:23:48.000 338 33392.62 363.03 2298.87 29.57 2011-12-04 15:23:49.000 338 33392.62 363.03 2298.85 29.57 2011-12-04 15:23:49.000 338 33392.55 363.00 2298.82 29.57 2011-12-04 15:23:51.000 338 33392.57 363.04 2298.80 29.57 2011-12-04 15:23:52.000 338 33392.55 363.02 2298.89 29.57 2011-12-04 15:23:53.000 338 33392.50 363.04 2298.96 29.57 2011-12-04 15:23:54.000 338 33392.65 363.03 2298.89 29.57 2011-12-04 15:23:55.000 338 33392.61 362.97 2298.78 29.57 2011-12-04 15:23:56.000 338 33392.66 362.95 2298.78 29.57 2011-12-04 15:23:57.000 338 33392.64 363.04 2298.83 29.57 2011-12-04 15:23:58.000 338 33392.62 363.00 2298.89 29.57 2011-12-04 15:23:59.000 338 33392.66 362.97 2298.86 29.57 2011-12-04 15:24:00.000 338 33392.56 363.00 2298.87 29.57 2011-12-04 15:24:01.000 338 33392.56 363.01 2298.96 29.57 2011-12-04 15:24:02.000 338 33392.62 362.99 2298.86 29.57 2011-12-04 15:24:03.000 338 33392.55 362.99 2298.87 29.57 2011-12-04 15:24:04.000 338 33392.59 363.05 2298.91 29.57 2011-12-04 15:24:05.000 338 33392.62 363.01 2298.92 29.57 2011-12-04 15:24:06.000 338 33392.59 362.99 2298.85 29.57 2011-12-04 15:24:07.000 338 33392.56 363.01 2298.86 29.57 2011-12-04 15:24:08.000 338 33392.71 362.97 2298.89 29.57 2011-12-04 15:24:09.000 338 33392.61 363.00 2298.83 29.57 2011-12-04 15:24:10.000 338 33392.51 362.95 2298.96 29.57 2011-12-04 15:24:11.000 338 33392.61 362.95 2298.94 29.57 2011-12-04 15:24:12.000 338 33392.59 362.95 2298.94 29.57 2011-12-04 15:24:13.000 338 33392.62 362.91 2298.90 29.57 2011-12-04 15:24:14.000 338 33392.58 362.93 2298.95 29.57 2011-12-04 15:24:15.000 338 33392.60 362.93 2298.93 29.57 2011-12-04 15:24:16.000 338 33392.78 362.91 2298.88 29.57 2011-12-04 15:24:17.000 338 33392.64 362.90 2298.93 29.57 2011-12-04 15:24:18.000 338 33392.63 362.92 2299.04 29.57 2011-12-04 15:24:19.000 338 33392.73 362.92 2298.93 29.57 2011-12-04 15:24:20.000 338 33392.60 362.93 2298.95 29.57 2011-12-04 15:24:21.000 338 33392.68 362.87 2298.90 29.57 2011-12-04 15:24:22.000 338 33392.65 362.85 2298.86 29.57 2011-12-04 15:24:23.000 338 33392.70 362.86 2298.92 29.57 2011-12-04 15:24:24.000 338 33392.71 362.89 2298.82 29.57 2011-12-04 15:24:25.000 338 33392.59 362.89 2298.89 29.57 2011-12-04 15:24:26.000 338 33392.62 362.95 2298.86 29.57 2011-12-04 15:24:27.000 338 33392.57 362.91 2298.87 29.57 2011-12-04 15:24:28.000 338 33392.62 362.91 2299.01 29.57 2011-12-04 15:24:29.000 338 33392.66 362.90 2298.97 29.57 2011-12-04 15:24:30.000 338 33392.68 362.89 2298.89 29.57 2011-12-04 15:24:30.000 338 33392.68 362.85 2299.00 29.57 2011-12-04 15:24:32.000 338 33392.63 362.88 2298.86 29.57 2011-12-04 15:24:33.000 338 33392.69 362.84 2298.86 29.57 2011-12-04 15:24:34.000 338 33392.65 362.88 2298.91 29.57 2011-12-04 15:24:35.000 338 33392.63 362.86 2298.94 29.57 2011-12-04 15:24:36.000 338 33392.64 362.87 2298.91 29.57 2011-12-04 15:24:37.000 338 33392.65 362.80 2298.90 29.57 2011-12-04 15:24:38.000 338 33392.63 362.86 2298.94 29.57 2011-12-04 15:24:39.000 338 33392.70 362.83 2298.95 29.57 2011-12-04 15:24:40.000 338 33392.61 362.86 2298.99 29.57 2011-12-04 15:24:41.000 338 33392.59 362.82 2298.99 29.57 2011-12-04 15:24:42.000 338 33392.61 362.82 2298.95 29.57 2011-12-04 15:24:43.000 338 33392.60 362.83 2298.95 29.57 2011-12-04 15:24:43.000 338 33392.58 362.80 2298.87 29.57 2011-12-04 15:24:45.000 338 33392.74 362.82 2298.90 29.57 2011-12-04 15:24:46.000 338 33392.61 362.86 2298.87 29.57 2011-12-04 15:24:47.000 338 33392.49 362.82 2298.92 29.57 2011-12-04 15:24:48.000 338 33392.44 362.83 2298.95 29.57 2011-12-04 15:24:49.000 338 33392.50 362.84 2298.99 29.57 2011-12-04 15:24:50.000 338 33392.46 362.84 2298.89 29.57 2011-12-04 15:24:51.000 338 33392.61 362.84 2298.99 29.57 2011-12-04 15:24:52.000 338 33392.57 362.83 2298.94 29.57 2011-12-04 15:24:53.000 338 33392.46 362.81 2298.95 29.57 2011-12-04 15:24:54.000 338 33392.57 362.84 2298.98 29.57 2011-12-04 15:24:55.000 338 33392.50 362.84 2298.91 29.57 2011-12-04 15:24:56.000 338 33392.56 362.85 2298.90 29.57 2011-12-04 15:24:57.000 338 33392.59 362.83 2298.97 29.57 2011-12-04 15:24:58.000 338 33392.48 362.82 2298.97 29.57 2011-12-04 15:24:59.000 338 33392.50 362.77 2298.97 29.57 2011-12-04 15:25:00.000 338 33392.51 362.86 2299.00 29.57 2011-12-04 15:25:01.000 338 33392.51 362.87 2299.02 29.57 2011-12-04 15:25:02.000 338 33392.60 362.84 2298.99 29.57 2011-12-04 15:25:03.000 338 33392.52 362.85 2299.03 29.57 2011-12-04 15:25:04.000 338 33392.54 362.83 2299.02 29.57 2011-12-04 15:25:05.000 338 33392.49 362.85 2299.04 29.57 2011-12-04 15:25:06.000 338 33392.53 362.83 2299.03 29.57 2011-12-04 15:25:07.000 338 33392.49 362.85 2298.90 29.57 2011-12-04 15:25:08.000 338 33392.43 362.82 2298.99 29.57 2011-12-04 15:25:09.000 338 33392.54 362.85 2299.04 29.57 2011-12-04 15:25:10.000 338 33392.41 362.83 2299.03 29.57 2011-12-04 15:25:11.000 338 33392.45 362.81 2298.98 29.57 2011-12-04 15:25:12.000 338 33392.51 362.82 2299.00 29.57 2011-12-04 15:25:13.000 338 33392.43 362.84 2299.00 29.57 2011-12-04 15:25:14.000 338 33392.44 362.84 2298.99 29.57 2011-12-04 15:25:15.000 338 33392.43 362.83 2299.05 29.57 2011-12-04 15:25:16.000 338 33392.54 362.85 2298.87 29.57 2011-12-04 15:25:17.000 338 33392.38 362.81 2298.99 29.57 2011-12-04 15:25:18.000 338 33392.44 362.80 2299.00 29.57 2011-12-04 15:25:19.000 338 33392.52 362.79 2299.02 29.57 2011-12-04 15:25:20.000 338 33392.44 362.81 2298.98 29.57 2011-12-04 15:25:21.000 338 33392.47 362.79 2299.00 29.57 2011-12-04 15:25:22.000 338 33392.47 362.83 2299.08 29.57 2011-12-04 15:25:23.000 338 33392.40 362.81 2299.13 29.57 2011-12-04 15:25:24.000 338 33392.49 362.81 2299.11 29.57 2011-12-04 15:25:24.000 338 33392.46 362.81 2299.07 29.57 2011-12-04 15:25:26.000 338 33392.46 362.81 2298.99 29.57 2011-12-04 15:25:27.000 338 33392.45 362.81 2299.05 29.57 2011-12-04 15:25:28.000 338 33392.50 362.79 2298.98 29.57 2011-12-04 15:25:29.000 338 33392.38 362.76 2299.07 29.57 2011-12-04 15:25:30.000 338 33392.46 362.76 2299.03 29.57 2011-12-04 15:25:31.000 338 33392.41 362.79 2299.08 29.57 2011-12-04 15:25:32.000 338 33392.47 362.79 2299.01 29.57 2011-12-04 15:25:33.000 338 33392.43 362.77 2298.96 29.57 2011-12-04 15:25:34.000 338 33392.46 362.77 2299.02 29.57 2011-12-04 15:25:35.000 338 33392.45 362.77 2299.02 29.57 2011-12-04 15:25:36.000 338 33392.51 362.74 2299.09 29.57 2011-12-04 15:25:37.000 338 33392.44 362.75 2299.06 29.57 2011-12-04 15:25:37.000 338 33392.40 362.74 2299.00 29.57 2011-12-04 15:25:39.000 338 33392.50 362.74 2299.14 29.57 2011-12-04 15:25:40.000 338 33392.43 362.77 2299.09 29.57 2011-12-04 15:25:41.000 338 33392.46 362.77 2299.08 29.57 2011-12-04 15:25:42.000 338 33392.43 362.79 2299.08 29.57 2011-12-04 15:25:43.000 338 33392.51 362.75 2299.03 29.57 2011-12-04 15:25:44.000 338 33392.53 362.75 2299.06 29.57 2011-12-04 15:25:45.000 338 33392.26 362.80 2299.05 29.57 2011-12-04 15:25:46.000 338 33392.44 362.83 2299.09 29.57 2011-12-04 15:25:47.000 338 33392.40 362.80 2299.05 29.57 2011-12-04 15:25:48.000 338 33392.40 362.78 2299.08 29.57 2011-12-04 15:25:49.000 338 33392.35 362.80 2299.12 29.57 2011-12-04 15:25:50.000 338 33392.37 362.79 2299.08 29.57 2011-12-04 15:25:51.000 338 33392.38 362.75 2299.09 29.57 2011-12-04 15:25:52.000 338 33392.29 362.82 2299.09 29.57 2011-12-04 15:25:53.000 338 33392.31 362.78 2299.06 29.57 2011-12-04 15:25:54.000 338 33392.26 362.77 2299.08 29.57 2011-12-04 15:25:55.000 338 33392.37 362.77 2299.14 29.57 2011-12-04 15:25:56.000 338 33392.33 362.80 2299.07 29.57 2011-12-04 15:25:57.000 338 33392.30 362.80 2299.22 29.57 2011-12-04 15:25:58.000 338 33392.23 362.80 2299.14 29.57 2011-12-04 15:25:59.000 338 33392.24 362.81 2299.22 29.57 2011-12-04 15:26:00.000 338 33392.29 362.79 2299.14 29.57 2011-12-04 15:26:01.000 338 33392.26 362.82 2299.14 29.57 2011-12-04 15:26:02.000 338 33392.22 362.83 2299.22 29.57 2011-12-04 15:26:03.000 338 33392.25 362.81 2299.06 29.57 2011-12-04 15:26:04.000 338 33392.12 362.76 2299.12 29.57 2011-12-04 15:26:05.000 338 33392.20 362.80 2299.08 29.57 2011-12-04 15:26:06.000 338 33392.19 362.83 2299.14 29.57 2011-12-04 15:26:07.000 338 33392.23 362.78 2299.22 29.57 2011-12-04 15:26:08.000 338 33392.17 362.79 2299.17 29.57 2011-12-04 15:26:09.000 338 33392.25 362.78 2299.18 29.57 2011-12-04 15:26:10.000 338 33392.05 362.84 2299.18 29.57 2011-12-04 15:26:11.000 338 33392.15 362.84 2299.20 29.57 2011-12-04 15:26:12.000 338 33392.12 362.79 2299.17 29.57 2011-12-04 15:26:13.000 338 33392.21 362.79 2299.11 29.57 2011-12-04 15:26:14.000 338 33392.04 362.88 2299.15 29.57 2011-12-04 15:26:15.000 338 33392.16 362.82 2299.13 29.57 2011-12-04 15:26:16.000 338 33392.01 362.85 2299.20 29.57 2011-12-04 15:26:17.000 338 33392.02 362.85 2299.17 29.57 2011-12-04 15:26:18.000 338 33392.03 362.87 2299.20 29.57 2011-12-04 15:26:18.000 338 33392.00 362.85 2299.26 29.57 2011-12-04 15:26:20.000 338 33392.03 362.87 2299.28 29.57 2011-12-04 15:26:21.000 338 33391.93 362.88 2299.24 29.57 2011-12-04 15:26:22.000 338 33392.06 362.85 2299.24 29.57 2011-12-04 15:26:23.000 338 33391.99 362.87 2299.29 29.57 2011-12-04 15:26:24.000 338 33392.00 362.84 2299.30 29.57 2011-12-04 15:26:25.000 338 33392.02 362.83 2299.24 29.57 2011-12-04 15:26:26.000 338 33392.07 362.85 2299.27 29.57 2011-12-04 15:26:27.000 338 33391.91 362.81 2299.24 29.57 2011-12-04 15:26:28.000 338 33391.88 362.81 2299.19 29.57 2011-12-04 15:26:29.000 338 33391.96 362.82 2299.22 29.57 2011-12-04 15:26:30.000 338 33392.00 362.82 2299.23 29.57 2011-12-04 15:26:31.000 338 33391.89 362.82 2299.30 29.57 2011-12-04 15:26:31.000 338 33391.99 362.84 2299.26 29.57 2011-12-04 15:26:33.000 338 33391.83 362.80 2299.32 29.57 2011-12-04 15:26:34.000 338 33391.91 362.82 2299.34 29.57 2011-12-04 15:26:35.000 338 33391.85 362.82 2299.32 29.57 2011-12-04 15:26:36.000 338 33391.92 362.83 2299.28 29.57 2011-12-04 15:26:37.000 338 33391.94 362.85 2299.34 29.57 2011-12-04 15:26:38.000 338 33391.93 362.80 2299.30 29.57 2011-12-04 15:26:39.000 338 33391.88 362.82 2299.36 29.57 2011-12-04 15:26:40.000 338 33391.89 362.83 2299.33 29.57 2011-12-04 15:26:41.000 338 33391.87 362.80 2299.37 29.57 2011-12-04 15:26:42.000 338 33391.87 362.83 2299.34 29.57 2011-12-04 15:26:43.000 338 33391.92 362.83 2299.35 29.57 2011-12-04 15:26:44.000 338 33391.87 362.86 2299.32 29.57 2011-12-04 15:26:45.000 338 33391.81 362.79 2299.34 29.57 2011-12-04 15:26:46.000 338 33391.84 362.80 2299.40 29.57 2011-12-04 15:26:47.000 338 33391.76 362.78 2299.40 29.57 2011-12-04 15:26:48.000 338 33391.80 362.81 2299.37 29.57 2011-12-04 15:26:49.000 338 33391.74 362.83 2299.43 29.57 2011-12-04 15:26:50.000 338 33391.79 362.81 2299.35 29.57 2011-12-04 15:26:51.000 338 33391.90 362.82 2299.44 29.57 2011-12-04 15:26:52.000 338 33391.85 362.83 2299.33 29.57 2011-12-04 15:26:53.000 338 33391.82 362.81 2299.36 29.57 2011-12-04 15:26:54.000 338 33391.81 362.80 2299.39 29.57 2011-12-04 15:26:55.000 338 33391.81 362.79 2299.40 29.57 2011-12-04 15:26:56.000 338 33391.73 362.79 2299.42 29.57 2011-12-04 15:26:57.000 338 33391.77 362.81 2299.39 29.57 2011-12-04 15:26:58.000 338 33391.75 362.77 2299.40 29.57 2011-12-04 15:26:59.000 338 33391.77 362.76 2299.42 29.57 2011-12-04 15:27:00.000 338 33391.78 362.76 2299.49 29.57 2011-12-04 15:27:01.000 338 33391.72 362.80 2299.43 29.57 2011-12-04 15:27:02.000 338 33391.69 362.78 2299.37 29.57 2011-12-04 15:27:03.000 338 33391.69 362.78 2299.47 29.57 2011-12-04 15:27:04.000 338 33391.91 362.81 2299.43 29.57 2011-12-04 15:27:05.000 338 33391.78 362.79 2299.40 29.57 2011-12-04 15:27:06.000 338 33391.68 362.81 2299.40 29.57 2011-12-04 15:27:07.000 338 33391.72 362.86 2299.42 29.57 2011-12-04 15:27:08.000 338 33391.69 362.79 2299.39 29.57 2011-12-04 15:27:09.000 338 33391.70 362.81 2299.41 29.57 2011-12-04 15:27:10.000 338 33391.68 362.87 2299.39 29.57 2011-12-04 15:27:11.000 338 33391.68 362.88 2299.40 29.57 2011-12-04 15:27:12.000 338 33391.66 362.83 2299.40 29.57 2011-12-04 15:27:12.000 338 33391.68 362.88 2299.43 29.57 2011-12-04 15:27:14.000 338 33391.62 362.83 2299.46 29.57 2011-12-04 15:27:15.000 338 33391.62 362.86 2299.35 29.57 2011-12-04 15:27:16.000 338 33391.60 362.89 2299.42 29.57 2011-12-04 15:27:17.000 338 33391.64 362.87 2299.44 29.57 2011-12-04 15:27:18.000 338 33391.52 362.87 2299.58 29.57 2011-12-04 15:27:19.000 338 33391.58 362.89 2299.47 29.57 2011-12-04 15:27:20.000 338 33391.55 362.87 2299.45 29.57 2011-12-04 15:27:21.000 338 33391.50 362.86 2299.53 29.57 2011-12-04 15:27:22.000 338 33391.50 362.89 2299.58 29.57 2011-12-04 15:27:23.000 338 33391.51 362.90 2299.54 29.57 2011-12-04 15:27:24.000 338 33391.45 362.86 2299.59 29.57 2011-12-04 15:27:25.000 338 33391.42 362.88 2299.57 29.57 2011-12-04 15:27:25.000 338 33391.46 362.88 2299.53 29.57 2011-12-04 15:27:27.000 338 33391.55 362.84 2299.59 29.57 2011-12-04 15:27:28.000 338 33391.43 362.88 2299.52 29.57 2011-12-04 15:27:29.000 338 33391.49 362.86 2299.63 29.57 2011-12-04 15:27:30.000 338 33391.48 362.87 2299.47 29.57 2011-12-04 15:27:31.000 338 33391.43 362.84 2299.53 29.57 2011-12-04 15:27:32.000 338 33391.52 362.86 2299.53 29.57 2011-12-04 15:27:33.000 338 33391.50 362.87 2299.47 29.57 2011-12-04 15:27:34.000 338 33391.51 362.86 2299.46 29.57 2011-12-04 15:27:35.000 338 33391.44 362.85 2299.47 29.57 2011-12-04 15:27:36.000 338 33391.44 362.88 2299.58 29.57 2011-12-04 15:27:37.000 338 33391.43 362.91 2299.58 29.57 2011-12-04 15:27:38.000 338 33391.44 362.85 2299.52 29.57 2011-12-04 15:27:39.000 338 33391.45 362.85 2299.65 29.57 2011-12-04 15:27:40.000 338 33391.46 362.83 2299.56 29.57 2011-12-04 15:27:41.000 338 33391.36 362.85 2299.53 29.57 2011-12-04 15:27:42.000 338 33391.41 362.80 2299.55 29.57 2011-12-04 15:27:43.000 338 33391.44 362.81 2299.66 29.57 2011-12-04 15:27:44.000 338 33391.41 362.83 2299.62 29.57 2011-12-04 15:27:45.000 338 33391.37 362.85 2299.57 29.57 2011-12-04 15:27:46.000 338 33391.50 362.85 2299.65 29.57 2011-12-04 15:27:47.000 338 33391.45 362.82 2299.66 29.57 2011-12-04 15:27:48.000 338 33391.38 362.83 2299.61 29.57 2011-12-04 15:27:49.000 338 33391.47 362.87 2299.61 29.57 2011-12-04 15:27:50.000 338 33391.30 362.86 2299.58 29.57 2011-12-04 15:27:51.000 338 33391.49 362.88 2299.60 29.57 2011-12-04 15:27:52.000 338 33391.43 362.86 2299.61 29.57 2011-12-04 15:27:53.000 338 33391.39 362.84 2299.64 29.57 2011-12-04 15:27:54.000 338 33391.39 362.81 2299.57 29.57 2011-12-04 15:27:55.000 338 33391.38 362.81 2299.70 29.57 2011-12-04 15:27:56.000 338 33391.32 362.83 2299.58 29.57 2011-12-04 15:27:57.000 338 33391.44 362.87 2299.67 29.57 2011-12-04 15:27:58.000 338 33391.38 362.81 2299.62 29.57 2011-12-04 15:27:59.000 338 33391.28 362.80 2299.59 29.57 2011-12-04 15:28:00.000 338 33391.40 362.82 2299.64 29.57 2011-12-04 15:28:01.000 338 33391.43 362.78 2299.58 29.57 2011-12-04 15:28:02.000 338 33391.41 362.81 2299.67 29.57 2011-12-04 15:28:03.000 338 33391.31 362.84 2299.74 29.57 2011-12-04 15:28:04.000 338 33391.30 362.79 2299.64 29.57 2011-12-04 15:28:05.000 338 33391.29 362.80 2299.65 29.57 2011-12-04 15:28:06.000 338 33391.33 362.86 2299.64 29.57 2011-12-04 15:28:06.000 338 33391.31 362.80 2299.73 29.57 2011-12-04 15:28:08.000 338 33391.33 362.81 2299.60 29.57 2011-12-04 15:28:09.000 338 33391.32 362.82 2299.71 29.57 2011-12-04 15:28:10.000 338 33391.26 362.81 2299.63 29.57 2011-12-04 15:28:11.000 338 33391.27 362.81 2299.61 29.57 2011-12-04 15:28:12.000 338 33391.28 362.80 2299.64 29.57 2011-12-04 15:28:13.000 338 33391.31 362.77 2299.68 29.57 2011-12-04 15:28:14.000 338 33391.28 362.77 2299.70 29.57 2011-12-04 15:28:15.000 338 33391.31 362.81 2299.62 29.57 2011-12-04 15:28:16.000 338 33391.24 362.79 2299.67 29.57 2011-12-04 15:28:17.000 338 33391.35 362.79 2299.70 29.57 2011-12-04 15:28:18.000 338 33391.26 362.81 2299.70 29.57 2011-12-04 15:28:19.000 338 33391.22 362.79 2299.77 29.57 2011-12-04 15:28:19.000 338 33391.27 362.78 2299.65 29.57 2011-12-04 15:28:21.000 338 33391.28 362.80 2299.63 29.57 2011-12-04 15:28:22.000 338 33391.32 362.78 2299.68 29.57 2011-12-04 15:28:23.000 338 33391.32 362.79 2299.68 29.57 2011-12-04 15:28:24.000 338 33391.25 362.76 2299.70 29.57 2011-12-04 15:28:25.000 338 33391.26 362.78 2299.61 29.57 2011-12-04 15:28:26.000 338 33391.32 362.76 2299.70 29.57 2011-12-04 15:28:27.000 338 33391.14 362.79 2299.69 29.57 2011-12-04 15:28:28.000 338 33391.29 362.70 2299.67 29.57 2011-12-04 15:28:29.000 338 33391.17 362.75 2299.65 29.57 2011-12-04 15:28:30.000 338 33391.26 362.77 2299.63 29.57 2011-12-04 15:28:31.000 338 33391.35 362.75 2299.77 29.57 2011-12-04 15:28:32.000 338 33391.20 362.76 2299.74 29.57 2011-12-04 15:28:33.000 338 33391.29 362.79 2299.66 29.57 2011-12-04 15:28:34.000 338 33391.19 362.83 2299.71 29.57 2011-12-04 15:28:35.000 338 33391.24 362.83 2299.77 29.57 2011-12-04 15:28:36.000 338 33391.21 362.79 2299.70 29.57 2011-12-04 15:28:37.000 338 33391.23 362.80 2299.71 29.57 2011-12-04 15:28:38.000 338 33391.20 362.80 2299.69 29.57 2011-12-04 15:28:39.000 338 33391.31 362.80 2299.68 29.57 2011-12-04 15:28:40.000 338 33391.28 362.75 2299.67 29.57 2011-12-04 15:28:41.000 338 33391.25 362.76 2299.70 29.57 2011-12-04 15:28:42.000 338 33391.23 362.76 2299.69 29.57 2011-12-04 15:28:43.000 338 33391.26 362.82 2299.70 29.57 2011-12-04 15:28:44.000 338 33391.16 362.77 2299.61 29.57 2011-12-04 15:28:45.000 338 33391.26 362.79 2299.73 29.57 2011-12-04 15:28:46.000 338 33391.26 362.80 2299.76 29.57 2011-12-04 15:28:47.000 338 33391.31 362.81 2299.74 29.57 2011-12-04 15:28:48.000 338 33391.28 362.81 2299.74 29.57 2011-12-04 15:28:49.000 338 33391.22 362.77 2299.74 29.57 2011-12-04 15:28:50.000 338 33391.17 362.81 2299.68 29.57 2011-12-04 15:28:51.000 338 33391.19 362.77 2299.73 29.57 2011-12-04 15:28:52.000 338 33391.19 362.80 2299.68 29.57 2011-12-04 15:28:53.000 338 33391.27 362.78 2299.65 29.57 2011-12-04 15:28:54.000 338 33391.11 362.83 2299.71 29.57 2011-12-04 15:28:55.000 338 33391.24 362.78 2299.72 29.57 2011-12-04 15:28:56.000 338 33391.17 362.75 2299.84 29.57 2011-12-04 15:28:57.000 338 33391.18 362.75 2299.74 29.57 2011-12-04 15:28:58.000 338 33391.18 362.76 2299.63 29.57 2011-12-04 15:28:59.000 338 33391.22 362.74 2299.66 29.57 2011-12-04 15:29:00.000 338 33391.23 362.74 2299.74 29.57 2011-12-04 15:29:00.000 338 33391.18 362.71 2299.72 29.57 2011-12-04 15:29:02.000 338 33391.27 362.75 2299.76 29.57 2011-12-04 15:29:03.000 338 33391.21 362.73 2299.80 29.57 2011-12-04 15:29:04.000 338 33391.16 362.72 2299.75 29.57 2011-12-04 15:29:05.000 338 33391.18 362.70 2299.70 29.57 2011-12-04 15:29:06.000 338 33391.16 362.68 2299.68 29.57 2011-12-04 15:29:07.000 338 33391.26 362.71 2299.82 29.57 2011-12-04 15:29:08.000 338 33391.20 362.69 2299.78 29.57 2011-12-04 15:29:09.000 338 33391.18 362.68 2299.77 29.57 2011-12-04 15:29:10.000 338 33391.22 362.64 2299.78 29.57 2011-12-04 15:29:11.000 338 33391.24 362.62 2299.73 29.57 2011-12-04 15:29:12.000 338 33391.17 362.68 2299.76 29.57 2011-12-04 15:29:13.000 338 33391.17 362.72 2299.74 29.57 2011-12-04 15:29:13.000 338 33391.04 362.65 2299.74 29.57 2011-12-04 15:29:15.000 338 33391.08 362.65 2299.76 29.57 2011-12-04 15:29:16.000 338 33391.14 362.73 2299.79 29.57 2011-12-04 15:29:17.000 338 33391.10 362.68 2299.77 29.57 2011-12-04 15:29:18.000 338 33391.16 362.70 2299.78 29.57 2011-12-04 15:29:19.000 338 33391.11 362.68 2299.65 29.57 2011-12-04 15:29:20.000 338 33391.10 362.68 2299.71 29.57 2011-12-04 15:29:21.000 338 33391.10 362.67 2299.77 29.57 2011-12-04 15:29:22.000 338 33391.21 362.69 2299.77 29.57 2011-12-04 15:29:23.000 338 33391.07 362.72 2299.80 29.57 2011-12-04 15:29:24.000 338 33391.07 362.69 2299.81 29.57 2011-12-04 15:29:25.000 338 33391.05 362.67 2299.76 29.57 2011-12-04 15:29:26.000 338 33391.02 362.72 2299.81 29.57 2011-12-04 15:29:27.000 338 33391.06 362.70 2299.74 29.57 2011-12-04 15:29:28.000 338 33391.07 362.68 2299.81 29.57 2011-12-04 15:29:29.000 338 33391.03 362.67 2299.76 29.57 2011-12-04 15:29:30.000 338 33391.09 362.68 2299.74 29.57 2011-12-04 15:29:31.000 338 33390.99 362.68 2299.74 29.57 2011-12-04 15:29:32.000 338 33390.99 362.67 2299.75 29.57 2011-12-04 15:29:33.000 338 33391.01 362.72 2299.76 29.57 2011-12-04 15:29:34.000 338 33390.98 362.72 2299.74 29.57 2011-12-04 15:29:35.000 338 33391.06 362.70 2299.74 29.57 2011-12-04 15:29:36.000 338 33391.03 362.64 2299.72 29.57 2011-12-04 15:29:37.000 338 33390.96 362.67 2299.79 29.57 2011-12-04 15:29:38.000 338 33390.89 362.65 2299.90 29.58 2011-12-04 15:29:39.000 338 33390.96 362.67 2299.83 29.58 2011-12-04 15:29:40.000 338 33390.99 362.69 2299.76 29.58 2011-12-04 15:29:41.000 338 33390.98 362.68 2299.74 29.58 2011-12-04 15:29:42.000 338 33391.05 362.69 2299.82 29.58 2011-12-04 15:29:43.000 338 33390.94 362.68 2299.76 29.58 2011-12-04 15:29:44.000 338 33390.92 362.69 2299.71 29.58 2011-12-04 15:29:45.000 338 33390.89 362.69 2299.77 29.58 2011-12-04 15:29:46.000 338 33390.96 362.73 2299.79 29.58 2011-12-04 15:29:47.000 338 33390.86 362.70 2299.75 29.58 2011-12-04 15:29:48.000 338 33390.88 362.73 2299.84 29.58 2011-12-04 15:29:49.000 338 33390.86 362.69 2299.77 29.58 2011-12-04 15:29:50.000 338 33390.87 362.72 2299.74 29.58 2011-12-04 15:29:51.000 338 33390.84 362.72 2299.67 29.58 2011-12-04 15:29:52.000 338 33390.86 362.70 2299.76 29.58 2011-12-04 15:29:53.000 338 33390.86 362.68 2299.82 29.58 2011-12-04 15:29:54.000 338 33390.86 362.70 2299.80 29.58 2011-12-04 15:29:54.000 338 33390.89 362.73 2299.81 29.58 2011-12-04 15:29:56.000 338 33390.75 362.69 2299.88 29.58 2011-12-04 15:29:57.000 338 33390.96 362.67 2299.71 29.58 2011-12-04 15:29:58.000 338 33390.87 362.68 2299.92 29.58 2011-12-04 15:29:59.000 338 33390.90 362.64 2299.90 29.58 2011-12-04 15:30:00.000 338 33391.00 362.66 2299.84 29.58 2011-12-04 15:30:01.000 338 33390.97 362.65 2299.79 29.58 2011-12-04 15:30:02.000 338 33390.92 362.65 2299.84 29.58 2011-12-04 15:30:03.000 338 33391.01 362.66 2299.85 29.58 2011-12-04 15:30:04.000 338 33390.94 362.67 2299.83 29.58 2011-12-04 15:30:05.000 338 33390.96 362.63 2299.80 29.58 2011-12-04 15:30:06.000 338 33390.94 362.61 2299.89 29.58 2011-12-04 15:30:07.000 338 33391.03 362.65 2299.94 29.58 2011-12-04 15:30:07.000 338 33391.00 362.64 2299.82 29.58 2011-12-04 15:30:09.000 338 33390.94 362.58 2299.78 29.58 2011-12-04 15:30:10.000 338 33390.96 362.62 2299.87 29.58 2011-12-04 15:30:11.000 338 33390.91 362.62 2299.78 29.58 2011-12-04 15:30:12.000 338 33390.91 362.59 2299.90 29.58 2011-12-04 15:30:13.000 338 33390.94 362.64 2299.84 29.58 2011-12-04 15:30:14.000 338 33390.96 362.64 2299.88 29.58 2011-12-04 15:30:15.000 338 33390.86 362.62 2299.74 29.58 2011-12-04 15:30:16.000 338 33390.94 362.64 2299.82 29.58 2011-12-04 15:30:17.000 338 33390.73 362.66 2299.82 29.58 2011-12-04 15:30:18.000 338 33390.83 362.65 2299.81 29.58 2011-12-04 15:30:19.000 338 33390.73 362.61 2299.92 29.58 2011-12-04 15:30:20.000 338 33390.89 362.60 2299.88 29.58 2011-12-04 15:30:21.000 338 33390.76 362.60 2299.90 29.58 2011-12-04 15:30:22.000 338 33390.81 362.65 2299.85 29.58 2011-12-04 15:30:23.000 338 33390.71 362.62 2299.84 29.58 2011-12-04 15:30:24.000 338 33390.76 362.63 2299.77 29.58 2011-12-04 15:30:25.000 338 33390.78 362.63 2299.82 29.58 2011-12-04 15:30:26.000 338 33390.71 362.62 2299.83 29.58 2011-12-04 15:30:27.000 338 33390.82 362.63 2299.90 29.58 2011-12-04 15:30:28.000 338 33390.82 362.63 2299.92 29.58 2011-12-04 15:30:29.000 338 33390.81 362.60 2299.88 29.58 2011-12-04 15:30:30.000 338 33390.79 362.63 2299.95 29.58 2011-12-04 15:30:31.000 338 33390.82 362.65 2299.82 29.58 2011-12-04 15:30:32.000 338 33390.78 362.63 2299.96 29.58 2011-12-04 15:30:33.000 338 33390.86 362.66 2299.78 29.58 2011-12-04 15:30:34.000 338 33390.79 362.60 2299.84 29.58 2011-12-04 15:30:35.000 338 33390.80 362.62 2299.80 29.58 2011-12-04 15:30:36.000 338 33390.84 362.64 2299.83 29.58 2011-12-04 15:30:37.000 338 33390.89 362.66 2299.91 29.58 2011-12-04 15:30:38.000 338 33390.78 362.64 2299.85 29.58 2011-12-04 15:30:39.000 338 33390.92 362.62 2299.83 29.58 2011-12-04 15:30:40.000 338 33390.75 362.64 2299.92 29.58 2011-12-04 15:30:41.000 338 33390.78 362.65 2299.87 29.58 2011-12-04 15:30:42.000 338 33390.74 362.66 2299.85 29.58 2011-12-04 15:30:43.000 338 33390.81 362.65 2299.90 29.58 2011-12-04 15:30:44.000 338 33390.68 362.64 2299.91 29.58 2011-12-04 15:30:45.000 338 33390.66 362.66 2299.89 29.57 2011-12-04 15:30:46.000 338 33390.75 362.74 2299.88 29.58 2011-12-04 15:30:47.000 338 33390.61 362.73 2299.93 29.58 2011-12-04 15:30:48.000 338 33390.69 362.71 2299.93 29.58 2011-12-04 15:30:48.000 338 33390.71 362.66 2299.98 29.58 2011-12-04 15:30:50.000 338 33390.66 362.66 2299.93 29.58 2011-12-04 15:30:51.000 338 33390.74 362.68 2299.93 29.58 2011-12-04 15:30:52.000 338 33390.66 362.68 2299.88 29.57 2011-12-04 15:30:53.000 338 33390.60 362.66 2299.95 29.58 2011-12-04 15:30:54.000 338 33390.64 362.70 2299.86 29.57 2011-12-04 15:30:55.000 338 33390.67 362.70 2299.95 29.58 2011-12-04 15:30:56.000 338 33390.65 362.66 2299.92 29.58 2011-12-04 15:30:57.000 338 33390.72 362.70 2299.99 29.57 2011-12-04 15:30:58.000 338 33390.69 362.67 2299.97 29.57 2011-12-04 15:30:59.000 338 33390.70 362.66 2300.05 29.57 2011-12-04 15:31:00.000 338 33390.71 362.67 2299.99 29.57 2011-12-04 15:31:01.000 338 33390.73 362.68 2299.99 29.57 2011-12-04 15:31:01.000 338 33390.71 362.65 2299.97 29.57 2011-12-04 15:31:03.000 338 33390.68 362.62 2299.97 29.57 2011-12-04 15:31:04.000 338 33390.74 362.59 2299.95 29.57 2011-12-04 15:31:05.000 338 33390.71 362.61 2299.96 29.57 2011-12-04 15:31:06.000 338 33390.76 362.62 2299.93 29.57 2011-12-04 15:31:07.000 338 33390.76 362.65 2300.01 29.57 2011-12-04 15:31:08.000 338 33390.68 362.68 2299.83 29.57 2011-12-04 15:31:09.000 338 33390.63 362.64 2299.94 29.57 2011-12-04 15:31:10.000 338 33390.69 362.65 2299.95 29.57 2011-12-04 15:31:11.000 338 33390.64 362.62 2299.95 29.57 2011-12-04 15:31:12.000 338 33390.66 362.63 2299.88 29.57 2011-12-04 15:31:13.000 338 33390.70 362.60 2300.02 29.57 2011-12-04 15:31:14.000 338 33390.66 362.59 2299.91 29.57 2011-12-04 15:31:15.000 338 33390.72 362.61 2299.98 29.57 2011-12-04 15:31:16.000 338 33390.67 362.62 2299.97 29.57 2011-12-04 15:31:17.000 338 33390.62 362.61 2299.92 29.57 2011-12-04 15:31:18.000 338 33390.67 362.58 2299.89 29.57 2011-12-04 15:31:19.000 338 33390.67 362.60 2300.00 29.57 2011-12-04 15:31:20.000 338 33390.62 362.54 2299.99 29.57 2011-12-04 15:31:21.000 338 33390.69 362.62 2299.96 29.57 2011-12-04 15:31:22.000 338 33390.56 362.59 2299.98 29.57 2011-12-04 15:31:23.000 338 33390.58 362.56 2300.02 29.57 2011-12-04 15:31:24.000 338 33390.62 362.58 2299.99 29.57 2011-12-04 15:31:25.000 338 33390.61 362.58 2299.90 29.57 2011-12-04 15:31:26.000 338 33390.54 362.57 2300.00 29.57 2011-12-04 15:31:27.000 338 33390.60 362.61 2300.02 29.57 2011-12-04 15:31:28.000 338 33390.56 362.58 2299.95 29.57 2011-12-04 15:31:29.000 338 33390.50 362.59 2299.96 29.57 2011-12-04 15:31:30.000 338 33390.52 362.57 2299.93 29.57 2011-12-04 15:31:31.000 338 33390.63 362.57 2299.95 29.57 2011-12-04 15:31:32.000 338 33390.67 362.63 2300.03 29.57 2011-12-04 15:31:33.000 338 33390.66 362.57 2299.98 29.57 2011-12-04 15:31:34.000 338 33390.58 362.56 2299.98 29.57 2011-12-04 15:31:35.000 338 33390.55 362.57 2300.03 29.57 2011-12-04 15:31:36.000 338 33390.57 362.56 2300.07 29.57 2011-12-04 15:31:37.000 338 33390.54 362.58 2300.04 29.57 2011-12-04 15:31:38.000 338 33390.52 362.57 2300.03 29.57 2011-12-04 15:31:39.000 338 33390.51 362.61 2299.93 29.57 2011-12-04 15:31:40.000 338 33390.60 362.56 2300.09 29.57 2011-12-04 15:31:41.000 338 33390.71 362.59 2300.11 29.57 2011-12-04 15:31:42.000 338 33390.54 362.57 2300.02 29.57 2011-12-04 15:31:42.000 338 33390.57 362.57 2300.02 29.57 2011-12-04 15:31:44.000 338 33390.59 362.55 2300.07 29.57 2011-12-04 15:31:45.000 338 33390.58 362.57 2300.02 29.57 2011-12-04 15:31:46.000 338 33390.56 362.57 2300.08 29.57 2011-12-04 15:31:47.000 338 33390.55 362.57 2300.11 29.57 2011-12-04 15:31:48.000 338 33390.58 362.56 2300.07 29.57 2011-12-04 15:31:49.000 338 33390.63 362.54 2300.06 29.57 2011-12-04 15:31:50.000 338 33390.60 362.55 2300.02 29.57 2011-12-04 15:31:51.000 338 33390.47 362.54 2300.01 29.57 2011-12-04 15:31:52.000 338 33390.55 362.60 2300.03 29.57 2011-12-04 15:31:53.000 338 33390.60 362.57 2300.02 29.57 2011-12-04 15:31:54.000 338 33390.52 362.55 2299.99 29.57 2011-12-04 15:31:55.000 338 33390.51 362.53 2300.06 29.57 2011-12-04 15:31:55.000 338 33390.50 362.54 2300.08 29.57 2011-12-04 15:31:57.000 338 33390.52 362.54 2300.07 29.57 2011-12-04 15:31:58.000 338 33390.54 362.58 2300.05 29.58 2011-12-04 15:31:59.000 338 33390.50 362.51 2300.11 29.58 2011-12-04 15:32:00.000 338 33390.54 362.50 2300.07 29.57 2011-12-04 15:32:01.000 338 33390.51 362.53 2300.01 29.57 2011-12-04 15:32:02.000 338 33390.50 362.51 2300.07 29.57 2011-12-04 15:32:03.000 338 33390.52 362.56 2300.06 29.58 2011-12-04 15:32:04.000 338 33390.53 362.50 2299.95 29.57 2011-12-04 15:32:05.000 338 33390.43 362.50 2300.04 29.57 2011-12-04 15:32:06.000 338 33390.50 362.51 2300.04 29.58 2011-12-04 15:32:07.000 338 33390.40 362.54 2300.08 29.57 2011-12-04 15:32:08.000 338 33390.45 362.46 2300.01 29.58 2011-12-04 15:32:09.000 338 33390.43 362.49 2300.14 29.58 2011-12-04 15:32:10.000 338 33390.53 362.49 2300.08 29.57 2011-12-04 15:32:11.000 338 33390.45 362.51 2300.01 29.58 2011-12-04 15:32:12.000 338 33390.40 362.51 2300.04 29.58 2011-12-04 15:32:13.000 338 33390.46 362.49 2300.05 29.57 2011-12-04 15:32:14.000 338 33390.38 362.50 2300.09 29.57 2011-12-04 15:32:15.000 338 33390.44 362.53 2300.07 29.57 2011-12-04 15:32:16.000 338 33390.32 362.49 2300.05 29.58 2011-12-04 15:32:17.000 338 33390.39 362.49 2300.08 29.58 2011-12-04 15:32:18.000 338 33390.42 362.47 2300.12 29.57 2011-12-04 15:32:19.000 338 33390.48 362.48 2300.05 29.57 2011-12-04 15:32:20.000 338 33390.35 362.51 2300.07 29.57 2011-12-04 15:32:21.000 338 33390.28 362.47 2300.12 29.57 2011-12-04 15:32:22.000 338 33390.34 362.49 2300.06 29.57 2011-12-04 15:32:23.000 338 33390.38 362.48 2300.10 29.58 2011-12-04 15:32:24.000 338 33390.27 362.52 2300.12 29.58 2011-12-04 15:32:25.000 338 33390.32 362.51 2300.10 29.57 2011-12-04 15:32:26.000 338 33390.23 362.50 2300.13 29.57 2011-12-04 15:32:27.000 338 33390.22 362.49 2300.11 29.57 2011-12-04 15:32:28.000 338 33390.35 362.44 2300.20 29.57 2011-12-04 15:32:29.000 338 33390.29 362.47 2300.08 29.57 2011-12-04 15:32:30.000 338 33390.30 362.44 2300.05 29.57 2011-12-04 15:32:31.000 338 33390.18 362.50 2300.17 29.57 2011-12-04 15:32:32.000 338 33390.24 362.51 2300.11 29.57 2011-12-04 15:32:33.000 338 33390.30 362.50 2300.15 29.57 2011-12-04 15:32:34.000 338 33390.15 362.48 2300.17 29.57 2011-12-04 15:32:35.000 338 33390.29 362.52 2300.17 29.57 2011-12-04 15:32:36.000 338 33390.27 362.51 2300.20 29.57 2011-12-04 15:32:36.000 338 33390.28 362.49 2300.17 29.57 2011-12-04 15:32:38.000 338 33390.32 362.48 2300.18 29.58 2011-12-04 15:32:39.000 338 33390.29 362.48 2300.20 29.57 2011-12-04 15:32:40.000 338 33390.20 362.46 2300.15 29.57 2011-12-04 15:32:41.000 338 33390.20 362.47 2300.11 29.57 2011-12-04 15:32:42.000 338 33390.18 362.47 2300.12 29.57 2011-12-04 15:32:43.000 338 33390.24 362.49 2300.10 29.57 2011-12-04 15:32:44.000 338 33390.22 362.49 2300.14 29.57 2011-12-04 15:32:45.000 338 33390.23 362.45 2300.12 29.58 2011-12-04 15:32:46.000 338 33390.14 362.48 2300.27 29.58 2011-12-04 15:32:47.000 338 33390.25 362.45 2300.20 29.58 2011-12-04 15:32:48.000 338 33390.14 362.44 2300.21 29.58 2011-12-04 15:32:49.000 338 33390.23 362.45 2300.19 29.58 2011-12-04 15:32:49.000 338 33390.26 362.49 2300.21 29.58 2011-12-04 15:32:51.000 338 33390.30 362.43 2300.21 29.58 2011-12-04 15:32:52.000 338 33390.10 362.48 2300.12 29.58 2011-12-04 15:32:53.000 338 33390.27 362.47 2300.24 29.58 2011-12-04 15:32:54.000 338 33390.20 362.44 2300.17 29.58 2011-12-04 15:32:55.000 338 33390.20 362.46 2300.18 29.58 2011-12-04 15:32:56.000 338 33390.16 362.44 2300.19 29.58 2011-12-04 15:32:57.000 338 33390.08 362.45 2300.26 29.58 2011-12-04 15:32:58.000 338 33390.26 362.45 2300.17 29.58 2011-12-04 15:32:59.000 338 33390.16 362.42 2300.21 29.58 2011-12-04 15:33:00.000 338 33390.16 362.42 2300.19 29.58 2011-12-04 15:33:01.000 338 33390.17 362.37 2300.20 29.58 2011-12-04 15:33:02.000 338 33390.20 362.42 2300.18 29.58 2011-12-04 15:33:03.000 338 33390.14 362.39 2300.17 29.58 2011-12-04 15:33:04.000 338 33390.26 362.43 2300.20 29.58 2011-12-04 15:33:05.000 338 33390.15 362.43 2300.16 29.58 2011-12-04 15:33:06.000 338 33390.15 362.37 2300.19 29.58 2011-12-04 15:33:07.000 338 33390.15 362.39 2300.23 29.58 2011-12-04 15:33:08.000 338 33390.14 362.42 2300.15 29.58 2011-12-04 15:33:09.000 338 33390.11 362.36 2300.24 29.58 2011-12-04 15:33:10.000 338 33390.10 362.38 2300.20 29.58 2011-12-04 15:33:11.000 338 33390.10 362.42 2300.24 29.58 2011-12-04 15:33:12.000 338 33390.13 362.39 2300.21 29.58 2011-12-04 15:33:13.000 338 33390.05 362.40 2300.13 29.58 2011-12-04 15:33:14.000 338 33390.08 362.40 2300.14 29.58 2011-12-04 15:33:15.000 338 33390.03 362.41 2300.14 29.58 2011-12-04 15:33:16.000 338 33390.08 362.40 2300.17 29.57 2011-12-04 15:33:17.000 338 33390.07 362.40 2300.25 29.58 2011-12-04 15:33:18.000 338 33390.04 362.41 2300.26 29.58 2011-12-04 15:33:19.000 338 33390.07 362.43 2300.18 29.58 2011-12-04 15:33:20.000 338 33390.02 362.42 2300.21 29.58 2011-12-04 15:33:21.000 338 33390.06 362.38 2300.17 29.58 2011-12-04 15:33:22.000 338 33389.99 362.38 2300.18 29.58 2011-12-04 15:33:23.000 338 33390.04 362.39 2300.27 29.58 2011-12-04 15:33:24.000 338 33390.04 362.38 2300.21 29.58 2011-12-04 15:33:25.000 338 33390.01 362.40 2300.24 29.57 2011-12-04 15:33:26.000 338 33389.93 362.37 2300.17 29.57 2011-12-04 15:33:27.000 338 33389.95 362.38 2300.25 29.57 2011-12-04 15:33:28.000 338 33389.98 362.42 2300.22 29.57 2011-12-04 15:33:29.000 338 33389.85 362.41 2300.17 29.57 2011-12-04 15:33:30.000 338 33389.95 362.39 2300.22 29.57 2011-12-04 15:33:30.000 338 33389.88 362.35 2300.24 29.57 2011-12-04 15:33:32.000 338 33389.96 362.34 2300.18 29.58 2011-12-04 15:33:33.000 338 33389.99 362.38 2300.18 29.58 2011-12-04 15:33:34.000 338 33389.96 362.37 2300.22 29.57 2011-12-04 15:33:35.000 338 33389.99 362.36 2300.30 29.58 2011-12-04 15:33:36.000 338 33389.93 362.37 2300.26 29.58 2011-12-04 15:33:37.000 338 33389.92 362.36 2300.24 29.57 2011-12-04 15:33:38.000 338 33389.92 362.36 2300.27 29.58 2011-12-04 15:33:39.000 338 33389.87 362.39 2300.29 29.58 2011-12-04 15:33:40.000 338 33389.84 362.36 2300.31 29.58 2011-12-04 15:33:41.000 338 33389.95 362.36 2300.24 29.58 2011-12-04 15:33:42.000 338 33389.93 362.36 2300.24 29.58 2011-12-04 15:33:43.000 338 33389.99 362.33 2300.31 29.58 2011-12-04 15:33:43.000 338 33389.89 362.37 2300.21 29.58 2011-12-04 15:33:45.000 338 33389.85 362.36 2300.22 29.58 2011-12-04 15:33:46.000 338 33389.89 362.34 2300.30 29.58 2011-12-04 15:33:47.000 338 33389.87 362.34 2300.25 29.58 2011-12-04 15:33:48.000 338 33389.84 362.33 2300.20 29.57 2011-12-04 15:33:49.000 338 33389.86 362.36 2300.22 29.58 2011-12-04 15:33:50.000 338 33389.91 362.40 2300.26 29.58 2011-12-04 15:33:51.000 338 33389.88 362.33 2300.17 29.58 2011-12-04 15:33:52.000 338 33389.85 362.38 2300.37 29.58 2011-12-04 15:33:53.000 338 33389.79 362.34 2300.36 29.58 2011-12-04 15:33:54.000 338 33389.88 362.34 2300.26 29.58 2011-12-04 15:33:55.000 338 33389.86 362.37 2300.30 29.58 2011-12-04 15:33:56.000 338 33389.81 362.33 2300.20 29.58 2011-12-04 15:33:57.000 338 33389.75 362.40 2300.33 29.58 2011-12-04 15:33:58.000 338 33389.80 362.38 2300.33 29.58 2011-12-04 15:33:59.000 338 33389.71 362.35 2300.29 29.58 2011-12-04 15:34:00.000 338 33389.69 362.36 2300.26 29.58 2011-12-04 15:34:01.000 338 33389.76 362.34 2300.35 29.58 2011-12-04 15:34:02.000 338 33389.73 362.36 2300.32 29.58 2011-12-04 15:34:03.000 338 33389.71 362.36 2300.36 29.58 2011-12-04 15:34:04.000 338 33389.70 362.34 2300.32 29.58 2011-12-04 15:34:05.000 338 33389.65 362.35 2300.24 29.58 2011-12-04 15:34:06.000 338 33389.75 362.36 2300.23 29.58 2011-12-04 15:34:07.000 338 33389.74 362.37 2300.35 29.58 2011-12-04 15:34:08.000 338 33389.73 362.29 2300.34 29.58 2011-12-04 15:34:09.000 338 33389.82 362.31 2300.30 29.58 2011-12-04 15:34:10.000 338 33389.60 362.35 2300.33 29.58 2011-12-04 15:34:11.000 338 33389.77 362.32 2300.28 29.57 2011-12-04 15:34:12.000 338 33389.70 362.30 2300.36 29.57 2011-12-04 15:34:13.000 338 33389.72 362.33 2300.30 29.57 2011-12-04 15:34:14.000 338 33389.74 362.32 2300.33 29.58 2011-12-04 15:34:15.000 338 33389.73 362.37 2300.29 29.57 2011-12-04 15:34:16.000 338 33389.71 362.31 2300.31 29.57 2011-12-04 15:34:17.000 338 33389.72 362.33 2300.36 29.57 2011-12-04 15:34:18.000 338 33389.71 362.33 2300.30 29.57 2011-12-04 15:34:19.000 338 33389.77 362.34 2300.33 29.57 2011-12-04 15:34:20.000 338 33389.76 362.34 2300.27 29.58 2011-12-04 15:34:21.000 338 33389.82 362.37 2300.41 29.58 2011-12-04 15:34:22.000 338 33389.68 362.33 2300.34 29.57 2011-12-04 15:34:23.000 338 33389.70 362.35 2300.37 29.57 2011-12-04 15:34:24.000 338 33389.68 362.32 2300.38 29.57 2011-12-04 15:34:24.000 338 33389.73 362.32 2300.29 29.57 2011-12-04 15:34:26.000 338 33389.68 362.31 2300.32 29.57 2011-12-04 15:34:27.000 338 33389.73 362.37 2300.40 29.57 2011-12-04 15:34:28.000 338 33389.77 362.38 2300.41 29.57 2011-12-04 15:34:29.000 338 33389.79 362.31 2300.32 29.57 2011-12-04 15:34:30.000 338 33389.79 362.31 2300.26 29.57 2011-12-04 15:34:31.000 338 33389.77 362.33 2300.36 29.57 2011-12-04 15:34:32.000 338 33389.72 362.26 2300.34 29.57 2011-12-04 15:34:33.000 338 33389.63 362.33 2300.35 29.57 2011-12-04 15:34:34.000 338 33389.82 362.31 2300.38 29.57 2011-12-04 15:34:35.000 338 33389.71 362.33 2300.36 29.57 2011-12-04 15:34:36.000 338 33389.69 362.31 2300.41 29.57 2011-12-04 15:34:37.000 338 33389.75 362.33 2300.34 29.57 2011-12-04 15:34:37.000 338 33389.66 362.35 2300.32 29.57 2011-12-04 15:34:39.000 338 33389.63 362.31 2300.26 29.57 2011-12-04 15:34:40.000 338 33389.73 362.36 2300.31 29.57 2011-12-04 15:34:41.000 338 33389.64 362.34 2300.27 29.57 2011-12-04 15:34:42.000 338 33389.71 362.31 2300.31 29.57 2011-12-04 15:34:43.000 338 33389.74 362.30 2300.36 29.57 2011-12-04 15:34:44.000 338 33389.73 362.33 2300.27 29.57 2011-12-04 15:34:45.000 338 33389.71 362.30 2300.33 29.57 2011-12-04 15:34:46.000 338 33389.68 362.28 2300.34 29.57 2011-12-04 15:34:47.000 338 33389.66 362.33 2300.27 29.57 2011-12-04 15:34:48.000 338 33389.68 362.28 2300.33 29.57 2011-12-04 15:34:49.000 338 33389.70 362.28 2300.35 29.57 2011-12-04 15:34:50.000 338 33389.68 362.29 2300.34 29.57 2011-12-04 15:34:51.000 338 33389.88 362.26 2300.34 29.57 2011-12-04 15:34:52.000 338 33389.64 362.24 2300.44 29.57 2011-12-04 15:34:53.000 338 33389.60 362.29 2300.34 29.57 2011-12-04 15:34:54.000 338 33389.67 362.26 2300.32 29.57 2011-12-04 15:34:55.000 338 33389.73 362.24 2300.38 29.57 2011-12-04 15:34:56.000 338 33389.67 362.22 2300.37 29.57 2011-12-04 15:34:57.000 338 33389.67 362.24 2300.41 29.57 2011-12-04 15:34:58.000 338 33389.71 362.23 2300.34 29.57 2011-12-04 15:34:59.000 338 33389.64 362.25 2300.39 29.57 2011-12-04 15:35:00.000 338 33389.65 362.24 2300.41 29.57 2011-12-04 15:35:01.000 338 33389.67 362.27 2300.46 29.57 2011-12-04 15:35:02.000 338 33389.65 362.23 2300.39 29.57 2011-12-04 15:35:03.000 338 33389.66 362.24 2300.33 29.57 2011-12-04 15:35:04.000 338 33389.66 362.23 2300.43 29.57 2011-12-04 15:35:05.000 338 33389.65 362.22 2300.35 29.57 2011-12-04 15:35:06.000 338 33389.63 362.20 2300.41 29.57 2011-12-04 15:35:07.000 338 33389.71 362.21 2300.37 29.57 2011-12-04 15:35:08.000 338 33389.62 362.25 2300.37 29.57 2011-12-04 15:35:09.000 338 33389.65 362.19 2300.35 29.57 2011-12-04 15:35:10.000 338 33389.71 362.22 2300.39 29.57 2011-12-04 15:35:11.000 338 33389.69 362.19 2300.44 29.57 2011-12-04 15:35:12.000 338 33389.65 362.20 2300.43 29.57 2011-12-04 15:35:13.000 338 33389.60 362.19 2300.45 29.57 2011-12-04 15:35:14.000 338 33389.63 362.21 2300.39 29.57 2011-12-04 15:35:15.000 338 33389.65 362.18 2300.34 29.57 2011-12-04 15:35:16.000 338 33389.66 362.21 2300.37 29.57 2011-12-04 15:35:17.000 338 33389.60 362.20 2300.34 29.57 2011-12-04 15:35:18.000 338 33389.59 362.18 2300.40 29.57 2011-12-04 15:35:18.000 338 33389.62 362.18 2300.45 29.57 2011-12-04 15:35:20.000 338 33389.68 362.17 2300.35 29.57 2011-12-04 15:35:21.000 338 33389.61 362.21 2300.45 29.57 2011-12-04 15:35:22.000 338 33389.58 362.15 2300.38 29.57 2011-12-04 15:35:23.000 338 33389.62 362.17 2300.42 29.57 2011-12-04 15:35:24.000 338 33389.52 362.15 2300.39 29.57 2011-12-04 15:35:25.000 338 33389.60 362.14 2300.39 29.57 2011-12-04 15:35:26.000 338 33389.47 362.13 2300.36 29.57 2011-12-04 15:35:27.000 338 33389.55 362.11 2300.42 29.57 2011-12-04 15:35:28.000 338 33389.54 362.18 2300.41 29.57 2011-12-04 15:35:29.000 338 33389.58 362.17 2300.42 29.57 2011-12-04 15:35:30.000 338 33389.60 362.15 2300.35 29.57 2011-12-04 15:35:31.000 338 33389.59 362.14 2300.39 29.57 2011-12-04 15:35:31.000 338 33389.61 362.14 2300.41 29.57 2011-12-04 15:35:33.000 338 33389.65 362.17 2300.40 29.57 2011-12-04 15:35:34.000 338 33389.44 362.13 2300.43 29.57 2011-12-04 15:35:35.000 338 33389.58 362.13 2300.47 29.57 2011-12-04 15:35:36.000 338 33389.53 362.10 2300.47 29.57 2011-12-04 15:35:37.000 338 33389.57 362.14 2300.43 29.57 2011-12-04 15:35:38.000 338 33389.52 362.12 2300.43 29.57 2011-12-04 15:35:39.000 338 33389.47 362.12 2300.34 29.57 2011-12-04 15:35:40.000 338 33389.53 362.14 2300.44 29.57 2011-12-04 15:35:41.000 338 33389.60 362.13 2300.41 29.57 2011-12-04 15:35:42.000 338 33389.51 362.13 2300.41 29.57 2011-12-04 15:35:43.000 338 33389.45 362.10 2300.41 29.57 2011-12-04 15:35:44.000 338 33389.48 362.11 2300.41 29.57 2011-12-04 15:35:45.000 338 33389.52 362.08 2300.38 29.57 2011-12-04 15:35:46.000 338 33389.45 362.11 2300.45 29.57 2011-12-04 15:35:47.000 338 33389.37 362.11 2300.38 29.57 2011-12-04 15:35:48.000 338 33389.47 362.10 2300.40 29.57 2011-12-04 15:35:49.000 338 33389.61 362.11 2300.49 29.57 2011-12-04 15:35:50.000 338 33389.47 362.01 2300.41 29.57 2011-12-04 15:35:51.000 338 33389.49 362.09 2300.49 29.57 2011-12-04 15:35:52.000 338 33389.57 362.06 2300.38 29.57 2011-12-04 15:35:53.000 338 33389.43 362.06 2300.40 29.57 2011-12-04 15:35:54.000 338 33389.44 362.02 2300.42 29.57 2011-12-04 15:35:55.000 338 33389.56 362.05 2300.35 29.57 2011-12-04 15:35:56.000 338 33389.44 362.02 2300.48 29.57 2011-12-04 15:35:57.000 338 33389.45 362.03 2300.50 29.57 2011-12-04 15:35:58.000 338 33389.45 362.01 2300.45 29.57 2011-12-04 15:35:59.000 338 33389.52 362.01 2300.51 29.57 2011-12-04 15:36:00.000 338 33389.45 362.00 2300.41 29.57 2011-12-04 15:36:01.000 338 33389.46 362.02 2300.48 29.57 2011-12-04 15:36:02.000 338 33389.49 362.03 2300.43 29.57 2011-12-04 15:36:03.000 338 33389.45 361.98 2300.38 29.57 2011-12-04 15:36:04.000 338 33389.47 362.03 2300.53 29.57 2011-12-04 15:36:05.000 338 33389.47 362.02 2300.41 29.57 2011-12-04 15:36:06.000 338 33389.37 362.00 2300.32 29.57 2011-12-04 15:36:07.000 338 33389.40 362.00 2300.35 29.57 2011-12-04 15:36:08.000 338 33389.46 362.03 2300.42 29.57 2011-12-04 15:36:09.000 338 33389.44 362.00 2300.40 29.57 2011-12-04 15:36:10.000 338 33389.40 362.02 2300.48 29.57 2011-12-04 15:36:11.000 338 33389.44 361.98 2300.47 29.57 2011-12-04 15:36:12.000 338 33389.44 361.97 2300.42 29.57 2011-12-04 15:36:12.000 338 33389.40 362.01 2300.51 29.57 2011-12-04 15:36:14.000 338 33389.32 362.04 2300.45 29.57 2011-12-04 15:36:15.000 338 33389.40 361.98 2300.41 29.57 2011-12-04 15:36:16.000 338 33389.46 362.01 2300.42 29.57 2011-12-04 15:36:17.000 338 33389.50 362.01 2300.44 29.57 2011-12-04 15:36:18.000 338 33389.38 361.99 2300.39 29.57 2011-12-04 15:36:19.000 338 33389.28 361.94 2300.36 29.57 2011-12-04 15:36:20.000 338 33389.36 362.01 2300.42 29.57 2011-12-04 15:36:21.000 338 33389.36 361.98 2300.45 29.57 2011-12-04 15:36:22.000 338 33389.27 361.98 2300.48 29.58 2011-12-04 15:36:23.000 338 33389.38 362.00 2300.42 29.57 2011-12-04 15:36:24.000 338 33389.32 361.97 2300.46 29.57 2011-12-04 15:36:25.000 338 33389.31 362.00 2300.46 29.57 2011-12-04 15:36:25.000 338 33389.30 361.99 2300.54 29.57 2011-12-04 15:36:27.000 338 33389.34 361.97 2300.47 29.57 2011-12-04 15:36:28.000 338 33389.19 361.97 2300.42 29.57 2011-12-04 15:36:29.000 338 33389.42 362.01 2300.43 29.57 2011-12-04 15:36:30.000 338 33389.27 362.01 2300.49 29.57 2011-12-04 15:36:31.000 338 33389.29 361.96 2300.51 29.57 2011-12-04 15:36:32.000 338 33389.25 361.97 2300.43 29.57 2011-12-04 15:36:33.000 338 33389.29 361.95 2300.44 29.57 2011-12-04 15:36:34.000 338 33389.24 361.98 2300.48 29.57 2011-12-04 15:36:35.000 338 33389.38 362.00 2300.43 29.57 2011-12-04 15:36:36.000 338 33389.33 362.00 2300.45 29.57 2011-12-04 15:36:37.000 338 33389.29 362.00 2300.46 29.57 2011-12-04 15:36:38.000 338 33389.24 361.95 2300.42 29.57 2011-12-04 15:36:39.000 338 33389.16 361.96 2300.53 29.57 2011-12-04 15:36:40.000 338 33389.20 361.98 2300.49 29.57 2011-12-04 15:36:41.000 338 33389.21 361.98 2300.48 29.57 2011-12-04 15:36:42.000 338 33389.17 361.93 2300.52 29.57 2011-12-04 15:36:43.000 338 33389.21 361.99 2300.47 29.57 2011-12-04 15:36:44.000 338 33389.19 361.95 2300.44 29.57 2011-12-04 15:36:45.000 338 33389.10 361.93 2300.54 29.57 2011-12-04 15:36:46.000 338 33389.25 361.98 2300.54 29.57 2011-12-04 15:36:47.000 338 33389.20 361.93 2300.47 29.57 2011-12-04 15:36:48.000 338 33389.26 361.92 2300.48 29.57 2011-12-04 15:36:49.000 338 33389.21 362.00 2300.49 29.57 2011-12-04 15:36:50.000 338 33389.14 361.90 2300.49 29.58 2011-12-04 15:36:51.000 338 33389.21 361.98 2300.53 29.57 2011-12-04 15:36:52.000 338 33389.08 361.95 2300.57 29.57 2011-12-04 15:36:53.000 338 33389.29 361.91 2300.52 29.57 2011-12-04 15:36:54.000 338 33389.18 361.92 2300.54 29.58 2011-12-04 15:36:55.000 338 33389.18 361.90 2300.54 29.58 2011-12-04 15:36:56.000 338 33389.19 361.94 2300.54 29.58 2011-12-04 15:36:57.000 338 33389.24 361.92 2300.59 29.58 2011-12-04 15:36:58.000 338 33389.12 361.93 2300.54 29.58 2011-12-04 15:36:59.000 338 33389.09 361.89 2300.54 29.58 2011-12-04 15:37:00.000 338 33389.20 361.88 2300.54 29.58 2011-12-04 15:37:01.000 338 33389.17 361.88 2300.55 29.58 2011-12-04 15:37:02.000 338 33389.21 361.91 2300.45 29.58 2011-12-04 15:37:03.000 338 33389.22 361.92 2300.53 29.58 2011-12-04 15:37:04.000 338 33389.12 361.91 2300.52 29.58 2011-12-04 15:37:05.000 338 33389.17 361.92 2300.55 29.58 2011-12-04 15:37:06.000 338 33389.17 361.91 2300.62 29.58 2011-12-04 15:37:06.000 338 33389.21 361.84 2300.61 29.58 2011-12-04 15:37:08.000 338 33389.19 361.88 2300.53 29.57 2011-12-04 15:37:09.000 338 33389.11 361.90 2300.56 29.57 2011-12-04 15:37:10.000 338 33389.18 361.88 2300.59 29.58 2011-12-04 15:37:11.000 338 33389.09 361.87 2300.64 29.58 2011-12-04 15:37:12.000 338 33389.05 361.86 2300.61 29.58 2011-12-04 15:37:13.000 338 33389.14 361.86 2300.60 29.57 2011-12-04 15:37:14.000 338 33389.19 361.86 2300.67 29.57 2011-12-04 15:37:15.000 338 33389.08 361.79 2300.58 29.57 2011-12-04 15:37:16.000 338 33389.27 361.85 2300.61 29.57 2011-12-04 15:37:17.000 338 33389.15 361.83 2300.61 29.57 2011-12-04 15:37:18.000 338 33389.14 361.77 2300.62 29.57 2011-12-04 15:37:19.000 338 33389.09 361.79 2300.52 29.57 2011-12-04 15:37:19.000 338 33389.12 361.78 2300.61 29.57 2011-12-04 15:37:21.000 338 33389.15 361.79 2300.60 29.57 2011-12-04 15:37:22.000 338 33389.15 361.78 2300.67 29.57 2011-12-04 15:37:23.000 338 33389.09 361.77 2300.57 29.57 2011-12-04 15:37:24.000 338 33389.09 361.77 2300.59 29.57 2011-12-04 15:37:25.000 338 33389.17 361.79 2300.52 29.57 2011-12-04 15:37:26.000 338 33389.19 361.80 2300.51 29.57 2011-12-04 15:37:27.000 338 33389.12 361.79 2300.59 29.57 2011-12-04 15:37:28.000 338 33389.05 361.79 2300.54 29.57 2011-12-04 15:37:29.000 338 33389.15 361.75 2300.64 29.57 2011-12-04 15:37:30.000 338 33389.17 361.77 2300.60 29.57 2011-12-04 15:37:31.000 338 33389.14 361.78 2300.70 29.57 2011-12-04 15:37:32.000 338 33389.05 361.78 2300.67 29.57 2011-12-04 15:37:33.000 338 33389.11 361.75 2300.63 29.57 2011-12-04 15:37:34.000 338 33389.02 361.75 2300.57 29.57 2011-12-04 15:37:35.000 338 33389.01 361.74 2300.60 29.57 2011-12-04 15:37:36.000 338 33389.05 361.71 2300.61 29.57 2011-12-04 15:37:37.000 338 33389.09 361.72 2300.58 29.58 2011-12-04 15:37:38.000 338 33389.06 361.72 2300.57 29.58 2011-12-04 15:37:39.000 338 33389.06 361.76 2300.70 29.57 2011-12-04 15:37:40.000 338 33389.13 361.76 2300.64 29.57 2011-12-04 15:37:41.000 338 33389.05 361.70 2300.63 29.58 2011-12-04 15:37:42.000 338 33388.99 361.70 2300.57 29.58 2011-12-04 15:37:43.000 338 33389.10 361.71 2300.54 29.57 2011-12-04 15:37:44.000 338 33389.03 361.71 2300.73 29.57 2011-12-04 15:37:45.000 338 33389.03 361.69 2300.58 29.57 2011-12-04 15:37:46.000 338 33389.08 361.72 2300.66 29.57 2011-12-04 15:37:47.000 338 33389.06 361.74 2300.70 29.57 2011-12-04 15:37:48.000 338 33389.03 361.69 2300.65 29.57 2011-12-04 15:37:49.000 338 33388.99 361.69 2300.63 29.57 2011-12-04 15:37:50.000 338 33389.02 361.70 2300.62 29.57 2011-12-04 15:37:51.000 338 33389.08 361.71 2300.65 29.57 2011-12-04 15:37:52.000 338 33389.03 361.73 2300.73 29.57 2011-12-04 15:37:53.000 338 33389.06 361.74 2300.61 29.57 2011-12-04 15:37:54.000 338 33388.99 361.76 2300.52 29.57 2011-12-04 15:37:55.000 338 33389.02 361.70 2300.66 29.57 2011-12-04 15:37:56.000 338 33388.99 361.70 2300.67 29.57 2011-12-04 15:37:57.000 338 33389.08 361.71 2300.62 29.57 2011-12-04 15:37:58.000 338 33388.94 361.70 2300.65 29.57 2011-12-04 15:37:59.000 338 33389.08 361.66 2300.71 29.57 2011-12-04 15:38:00.000 338 33388.99 361.66 2300.68 29.57 2011-12-04 15:38:00.000 338 33389.06 361.66 2300.72 29.57 2011-12-04 15:38:02.000 338 33389.03 361.71 2300.72 29.57 2011-12-04 15:38:03.000 338 33389.04 361.66 2300.64 29.57 2011-12-04 15:38:04.000 338 33389.02 361.61 2300.66 29.57 2011-12-04 15:38:05.000 338 33389.00 361.66 2300.60 29.57 2011-12-04 15:38:06.000 338 33389.01 361.65 2300.65 29.57 2011-12-04 15:38:07.000 338 33389.01 361.67 2300.64 29.57 2011-12-04 15:38:08.000 338 33388.97 361.65 2300.61 29.57 2011-12-04 15:38:09.000 338 33389.03 361.64 2300.67 29.57 2011-12-04 15:38:10.000 338 33389.02 361.66 2300.59 29.57 2011-12-04 15:38:11.000 338 33389.03 361.63 2300.63 29.57 2011-12-04 15:38:12.000 338 33389.00 361.64 2300.61 29.57 2011-12-04 15:38:13.000 338 33389.00 361.68 2300.72 29.57 2011-12-04 15:38:13.000 338 33389.00 361.64 2300.74 29.57 2011-12-04 15:38:15.000 338 33389.08 361.61 2300.66 29.57 2011-12-04 15:38:16.000 338 33389.00 361.67 2300.63 29.57 2011-12-04 15:38:17.000 338 33389.03 361.67 2300.66 29.57 2011-12-04 15:38:18.000 338 33389.05 361.61 2300.64 29.57 2011-12-04 15:38:19.000 338 33388.97 361.62 2300.78 29.57 2011-12-04 15:38:20.000 338 33388.94 361.59 2300.65 29.57 2011-12-04 15:38:21.000 338 33389.08 361.66 2300.68 29.57 2011-12-04 15:38:22.000 338 33388.88 361.61 2300.66 29.57 2011-12-04 15:38:23.000 338 33388.92 361.57 2300.76 29.57 2011-12-04 15:38:24.000 338 33388.98 361.60 2300.68 29.57 2011-12-04 15:38:25.000 338 33388.92 361.59 2300.66 29.57 2011-12-04 15:38:26.000 338 33388.98 361.61 2300.67 29.57 2011-12-04 15:38:27.000 338 33388.92 361.61 2300.74 29.57 2011-12-04 15:38:28.000 338 33388.90 361.57 2300.74 29.57 2011-12-04 15:38:29.000 338 33388.85 361.59 2300.75 29.57 2011-12-04 15:38:30.000 338 33388.91 361.59 2300.72 29.57 2011-12-04 15:38:31.000 338 33388.88 361.60 2300.72 29.57 2011-12-04 15:38:32.000 338 33388.87 361.57 2300.76 29.57 2011-12-04 15:38:33.000 338 33388.86 361.54 2300.74 29.57 2011-12-04 15:38:34.000 338 33388.81 361.59 2300.73 29.57 2011-12-04 15:38:35.000 338 33388.85 361.56 2300.74 29.57 2011-12-04 15:38:36.000 338 33388.89 361.57 2300.73 29.57 2011-12-04 15:38:37.000 338 33388.85 361.57 2300.68 29.57 2011-12-04 15:38:38.000 338 33388.84 361.58 2300.76 29.57 2011-12-04 15:38:39.000 338 33388.84 361.57 2300.68 29.57 2011-12-04 15:38:40.000 338 33388.84 361.57 2300.76 29.57 2011-12-04 15:38:41.000 338 33388.80 361.55 2300.68 29.57 2011-12-04 15:38:42.000 338 33388.76 361.54 2300.67 29.57 2011-12-04 15:38:43.000 338 33388.86 361.52 2300.72 29.57 2011-12-04 15:38:44.000 338 33388.78 361.58 2300.78 29.57 2011-12-04 15:38:45.000 338 33388.77 361.54 2300.68 29.57 2011-12-04 15:38:46.000 338 33388.74 361.54 2300.71 29.57 2011-12-04 15:38:47.000 338 33388.80 361.56 2300.82 29.57 2011-12-04 15:38:48.000 338 33388.73 361.54 2300.78 29.57 2011-12-04 15:38:49.000 338 33388.70 361.54 2300.78 29.57 2011-12-04 15:38:50.000 338 33388.69 361.52 2300.80 29.57 2011-12-04 15:38:51.000 338 33388.57 361.52 2300.80 29.57 2011-12-04 15:38:52.000 338 33388.65 361.49 2300.76 29.57 2011-12-04 15:38:53.000 338 33388.75 361.51 2300.84 29.57 2011-12-04 15:38:54.000 338 33388.68 361.52 2300.83 29.57 2011-12-04 15:38:54.000 338 33388.63 361.53 2300.69 29.57 2011-12-04 15:38:56.000 338 33388.63 361.52 2300.82 29.57 2011-12-04 15:38:57.000 338 33388.64 361.52 2300.74 29.57 2011-12-04 15:38:58.000 338 33388.54 361.54 2300.83 29.57 2011-12-04 15:38:59.000 338 33388.64 361.52 2300.83 29.57 2011-12-04 15:39:00.000 338 33388.56 361.50 2300.76 29.57 2011-12-04 15:39:01.000 338 33388.55 361.52 2300.76 29.57 2011-12-04 15:39:02.000 338 33388.59 361.50 2300.76 29.57 2011-12-04 15:39:03.000 338 33388.48 361.52 2300.78 29.57 2011-12-04 15:39:04.000 338 33388.51 361.53 2300.76 29.57 2011-12-04 15:39:05.000 338 33388.58 361.50 2300.75 29.57 2011-12-04 15:39:06.000 338 33388.51 361.51 2300.76 29.57 2011-12-04 15:39:07.000 338 33388.49 361.52 2300.85 29.57 2011-12-04 15:39:07.000 338 33388.53 361.52 2300.87 29.57 2011-12-04 15:39:09.000 338 33388.52 361.52 2300.85 29.57 2011-12-04 15:39:10.000 338 33388.46 361.56 2300.85 29.57 2011-12-04 15:39:11.000 338 33388.47 361.58 2300.88 29.57 2011-12-04 15:39:12.000 338 33388.47 361.56 2300.83 29.57 2011-12-04 15:39:13.000 338 33388.55 361.54 2300.76 29.57 2011-12-04 15:39:14.000 338 33388.50 361.52 2300.87 29.57 2011-12-04 15:39:15.000 338 33388.56 361.56 2300.80 29.57 2011-12-04 15:39:16.000 338 33388.53 361.52 2300.79 29.57 2011-12-04 15:39:17.000 338 33388.47 361.57 2300.85 29.57 2011-12-04 15:39:18.000 338 33388.40 361.54 2300.79 29.57 2011-12-04 15:39:19.000 338 33388.52 361.52 2300.80 29.57 2011-12-04 15:39:20.000 338 33388.48 361.50 2300.81 29.58 2011-12-04 15:39:21.000 338 33388.56 361.53 2300.83 29.58 2011-12-04 15:39:22.000 338 33388.39 361.55 2300.83 29.58 2011-12-04 15:39:23.000 338 33388.61 361.53 2300.83 29.58 2011-12-04 15:39:24.000 338 33388.44 361.53 2300.80 29.58 2011-12-04 15:39:25.000 338 33388.49 361.54 2300.96 29.58 2011-12-04 15:39:26.000 338 33388.47 361.54 2300.89 29.58 2011-12-04 15:39:27.000 338 33388.41 361.57 2300.84 29.58 2011-12-04 15:39:28.000 338 33388.53 361.49 2300.92 29.58 2011-12-04 15:39:29.000 338 33388.41 361.49 2300.93 29.58 2011-12-04 15:39:30.000 338 33388.42 361.45 2300.92 29.58 2011-12-04 15:39:31.000 338 33388.50 361.42 2300.93 29.58 2011-12-04 15:39:32.000 338 33388.52 361.43 2300.80 29.58 2011-12-04 15:39:33.000 338 33388.31 361.45 2300.95 29.58 2011-12-04 15:39:34.000 338 33388.51 361.44 2300.87 29.58 2011-12-04 15:39:35.000 338 33388.42 361.43 2300.88 29.58 2011-12-04 15:39:36.000 338 33388.44 361.41 2300.91 29.58 2011-12-04 15:39:37.000 338 33388.39 361.38 2300.98 29.58 2011-12-04 15:39:38.000 338 33388.32 361.39 2300.89 29.58 2011-12-04 15:39:39.000 338 33388.44 361.41 2300.95 29.58 2011-12-04 15:39:40.000 338 33388.39 361.40 2300.97 29.58 2011-12-04 15:39:41.000 338 33388.28 361.40 2300.88 29.58 2011-12-04 15:39:42.000 338 33388.34 361.40 2300.94 29.58 2011-12-04 15:39:43.000 338 33388.29 361.40 2300.99 29.58 2011-12-04 15:39:44.000 338 33388.37 361.42 2300.95 29.58 2011-12-04 15:39:45.000 338 33388.24 361.39 2301.03 29.58 2011-12-04 15:39:46.000 338 33388.28 361.34 2300.89 29.58 2011-12-04 15:39:47.000 338 33388.35 361.41 2300.95 29.58 2011-12-04 15:39:48.000 338 33388.26 361.43 2300.95 29.58 2011-12-04 15:39:48.000 338 33388.21 361.41 2300.98 29.58 2011-12-04 15:39:50.000 338 33388.17 361.35 2300.94 29.58 2011-12-04 15:39:51.000 338 33388.15 361.40 2300.90 29.58 2011-12-04 15:39:52.000 338 33388.28 361.41 2300.94 29.58 2011-12-04 15:39:53.000 338 33388.30 361.42 2301.03 29.58 2011-12-04 15:39:54.000 338 33388.16 361.41 2300.98 29.58 2011-12-04 15:39:55.000 338 33388.17 361.43 2301.01 29.58 2011-12-04 15:39:56.000 338 33388.15 361.43 2300.98 29.58 2011-12-04 15:39:57.000 338 33388.16 361.40 2301.00 29.58 2011-12-04 15:39:58.000 338 33388.14 361.40 2301.02 29.58 2011-12-04 15:39:59.000 338 33388.11 361.42 2300.99 29.58 2011-12-04 15:40:00.000 338 33388.06 361.42 2300.97 29.58 2011-12-04 15:40:01.000 338 33388.06 361.44 2300.99 29.58 2011-12-04 15:40:01.000 338 33388.01 361.41 2301.03 29.58 2011-12-04 15:40:03.000 338 33388.08 361.41 2301.05 29.58 2011-12-04 15:40:04.000 338 33388.03 361.43 2301.02 29.58 2011-12-04 15:40:05.000 338 33388.09 361.43 2300.99 29.58 2011-12-04 15:40:06.000 338 33388.04 361.44 2301.01 29.58 2011-12-04 15:40:07.000 338 33388.06 361.43 2300.98 29.58 2011-12-04 15:40:08.000 338 33388.00 361.42 2301.04 29.58 2011-12-04 15:40:09.000 338 33388.00 361.43 2300.99 29.58 2011-12-04 15:40:10.000 338 33388.06 361.41 2300.98 29.58 2011-12-04 15:40:11.000 338 33388.05 361.42 2301.07 29.58 2011-12-04 15:40:12.000 338 33387.99 361.40 2301.11 29.58 2011-12-04 15:40:13.000 338 33387.99 361.45 2301.05 29.58 2011-12-04 15:40:14.000 338 33387.91 361.42 2301.02 29.58 2011-12-04 15:40:15.000 338 33387.93 361.42 2301.08 29.58 2011-12-04 15:40:16.000 338 33387.80 361.39 2301.07 29.58 2011-12-04 15:40:17.000 338 33387.96 361.40 2301.16 29.58 2011-12-04 15:40:18.000 338 33387.86 361.42 2301.10 29.58 2011-12-04 15:40:19.000 338 33387.87 361.45 2301.07 29.58 2011-12-04 15:40:20.000 338 33387.87 361.43 2301.14 29.58 2011-12-04 15:40:21.000 338 33387.90 361.46 2301.13 29.58 2011-12-04 15:40:22.000 338 33387.85 361.42 2301.13 29.58 2011-12-04 15:40:23.000 338 33387.82 361.40 2301.07 29.58 2011-12-04 15:40:24.000 338 33387.87 361.41 2301.13 29.58 2011-12-04 15:40:25.000 338 33387.75 361.40 2301.13 29.58 2011-12-04 15:40:26.000 338 33387.80 361.46 2301.19 29.58 2011-12-04 15:40:27.000 338 33387.84 361.39 2301.10 29.58 2011-12-04 15:40:28.000 338 33387.83 361.37 2301.17 29.58 2011-12-04 15:40:29.000 338 33387.79 361.40 2301.19 29.58 2011-12-04 15:40:30.000 338 33387.82 361.42 2301.23 29.58 2011-12-04 15:40:31.000 338 33387.78 361.40 2301.17 29.58 2011-12-04 15:40:32.000 338 33387.81 361.43 2301.19 29.58 2011-12-04 15:40:33.000 338 33387.75 361.40 2301.14 29.58 2011-12-04 15:40:34.000 338 33387.79 361.39 2301.19 29.58 2011-12-04 15:40:35.000 338 33387.66 361.38 2301.16 29.58 2011-12-04 15:40:36.000 338 33387.75 361.37 2301.16 29.58 2011-12-04 15:40:37.000 338 33387.71 361.40 2301.21 29.58 2011-12-04 15:40:38.000 338 33387.69 361.44 2301.23 29.58 2011-12-04 15:40:39.000 338 33387.69 361.37 2301.23 29.58 2011-12-04 15:40:40.000 338 33387.72 361.38 2301.20 29.58 2011-12-04 15:40:41.000 338 33387.68 361.40 2301.22 29.58 2011-12-04 15:40:42.000 338 33387.66 361.42 2301.17 29.58 2011-12-04 15:40:42.000 338 33387.68 361.37 2301.22 29.58 2011-12-04 15:40:44.000 338 33387.66 361.37 2301.19 29.58 2011-12-04 15:40:45.000 338 33387.61 361.38 2301.13 29.58 2011-12-04 15:40:46.000 338 33387.59 361.41 2301.24 29.58 2011-12-04 15:40:47.000 338 33387.54 361.44 2301.28 29.58 2011-12-04 15:40:48.000 338 33387.47 361.41 2301.27 29.58 2011-12-04 15:40:49.000 338 33387.56 361.44 2301.20 29.58 2011-12-04 15:40:50.000 338 33387.54 361.33 2301.32 29.58 2011-12-04 15:40:51.000 338 33387.61 361.40 2301.22 29.58 2011-12-04 15:40:52.000 338 33387.53 361.37 2301.28 29.58 2011-12-04 15:40:53.000 338 33387.56 361.42 2301.23 29.58 2011-12-04 15:40:54.000 338 33387.53 361.40 2301.28 29.58 2011-12-04 15:40:55.000 338 33387.49 361.37 2301.24 29.58 2011-12-04 15:40:55.000 338 33387.49 361.40 2301.22 29.58 2011-12-04 15:40:57.000 338 33387.44 361.38 2301.25 29.58 2011-12-04 15:40:58.000 338 33387.56 361.39 2301.27 29.58 2011-12-04 15:40:59.000 338 33387.51 361.41 2301.26 29.58 2011-12-04 15:41:00.000 338 33387.52 361.38 2301.27 29.58 2011-12-04 15:41:01.000 338 33387.44 361.40 2301.30 29.58 2011-12-04 15:41:02.000 338 33387.43 361.34 2301.32 29.58 2011-12-04 15:41:03.000 338 33387.36 361.38 2301.26 29.58 2011-12-04 15:41:04.000 338 33387.38 361.37 2301.35 29.58 2011-12-04 15:41:05.000 338 33387.39 361.33 2301.34 29.58 2011-12-04 15:41:06.000 338 33387.35 361.33 2301.33 29.58 2011-12-04 15:41:07.000 338 33387.41 361.40 2301.35 29.58 2011-12-04 15:41:08.000 338 33387.43 361.37 2301.30 29.58 2011-12-04 15:41:09.000 338 33387.34 361.38 2301.27 29.58 2011-12-04 15:41:10.000 338 33387.33 361.35 2301.35 29.58 2011-12-04 15:41:11.000 338 33387.35 361.30 2301.37 29.58 2011-12-04 15:41:12.000 338 33387.33 361.34 2301.39 29.58 2011-12-04 15:41:13.000 338 33387.34 361.37 2301.30 29.58 2011-12-04 15:41:14.000 338 33387.35 361.36 2301.32 29.58 2011-12-04 15:41:15.000 338 33387.18 361.36 2301.37 29.58 2011-12-04 15:41:16.000 338 33387.38 361.36 2301.31 29.58 2011-12-04 15:41:17.000 338 33387.24 361.39 2301.34 29.58 2011-12-04 15:41:18.000 338 33387.19 361.36 2301.38 29.58 2011-12-04 15:41:19.000 338 33387.27 361.33 2301.40 29.58 2011-12-04 15:41:20.000 338 33387.29 361.36 2301.37 29.58 2011-12-04 15:41:21.000 338 33387.26 361.38 2301.35 29.58 2011-12-04 15:41:22.000 338 33387.29 361.37 2301.39 29.58 2011-12-04 15:41:23.000 338 33387.29 361.37 2301.32 29.58 2011-12-04 15:41:24.000 338 33387.26 361.34 2301.38 29.58 2011-12-04 15:41:25.000 338 33387.25 361.31 2301.37 29.58 2011-12-04 15:41:26.000 338 33387.24 361.31 2301.38 29.58 2011-12-04 15:41:27.000 338 33387.23 361.32 2301.40 29.58 2011-12-04 15:41:28.000 338 33387.19 361.32 2301.32 29.58 2011-12-04 15:41:29.000 338 33387.21 361.36 2301.38 29.58 2011-12-04 15:41:30.000 338 33387.22 361.33 2301.37 29.58 2011-12-04 15:41:31.000 338 33387.18 361.39 2301.45 29.58 2011-12-04 15:41:32.000 338 33387.24 361.32 2301.34 29.58 2011-12-04 15:41:33.000 338 33387.09 361.36 2301.35 29.58 2011-12-04 15:41:34.000 338 33387.13 361.36 2301.36 29.58 2011-12-04 15:41:35.000 338 33387.27 361.34 2301.38 29.58 2011-12-04 15:41:36.000 338 33387.18 361.34 2301.39 29.58 2011-12-04 15:41:36.000 338 33387.18 361.37 2301.39 29.58 2011-12-04 15:41:38.000 338 33387.25 361.30 2301.48 29.58 2011-12-04 15:41:39.000 338 33387.16 361.31 2301.36 29.58 2011-12-04 15:41:40.000 338 33387.22 361.32 2301.34 29.58 2011-12-04 15:41:41.000 338 33387.21 361.33 2301.39 29.58 2011-12-04 15:41:42.000 338 33387.14 361.30 2301.35 29.58 2011-12-04 15:41:43.000 338 33387.14 361.35 2301.48 29.58 2011-12-04 15:41:44.000 338 33387.18 361.33 2301.43 29.58 2011-12-04 15:41:45.000 338 33387.13 361.31 2301.38 29.58 2011-12-04 15:41:46.000 338 33387.15 361.33 2301.49 29.58 2011-12-04 15:41:47.000 338 33387.06 361.32 2301.39 29.58 2011-12-04 15:41:48.000 338 33387.10 361.34 2301.36 29.58 2011-12-04 15:41:49.000 338 33387.14 361.35 2301.46 29.58 2011-12-04 15:41:49.000 338 33387.08 361.32 2301.44 29.58 2011-12-04 15:41:51.000 338 33387.16 361.32 2301.45 29.58 2011-12-04 15:41:52.000 338 33387.03 361.33 2301.42 29.58 2011-12-04 15:41:53.000 338 33387.05 361.32 2301.39 29.58 2011-12-04 15:41:54.000 338 33387.07 361.36 2301.39 29.58 2011-12-04 15:41:55.000 338 33387.11 361.33 2301.41 29.58 2011-12-04 15:41:56.000 338 33387.14 361.32 2301.34 29.58 2011-12-04 15:41:57.000 338 33387.03 361.30 2301.46 29.58 2011-12-04 15:41:58.000 338 33387.17 361.34 2301.33 29.58 2011-12-04 15:41:59.000 338 33387.03 361.34 2301.46 29.58 2011-12-04 15:42:00.000 338 33387.00 361.33 2301.45 29.58 2011-12-04 15:42:01.000 338 33387.04 361.30 2301.45 29.58 2011-12-04 15:42:02.000 338 33387.06 361.35 2301.57 29.58 2011-12-04 15:42:03.000 338 33386.91 361.35 2301.47 29.58 2011-12-04 15:42:04.000 338 33387.01 361.32 2301.41 29.58 2011-12-04 15:42:05.000 338 33387.11 361.32 2301.44 29.58 2011-12-04 15:42:06.000 338 33387.05 361.33 2301.41 29.58 2011-12-04 15:42:07.000 338 33387.08 361.34 2301.43 29.58 2011-12-04 15:42:08.000 338 33387.06 361.31 2301.38 29.58 2011-12-04 15:42:09.000 338 33387.01 361.32 2301.38 29.58 2011-12-04 15:42:10.000 338 33386.93 361.32 2301.44 29.58 2011-12-04 15:42:11.000 338 33386.98 361.32 2301.42 29.58 2011-12-04 15:42:12.000 338 33386.98 361.32 2301.45 29.58 2011-12-04 15:42:13.000 338 33386.97 361.29 2301.45 29.58 2011-12-04 15:42:14.000 338 33386.92 361.27 2301.44 29.58 2011-12-04 15:42:15.000 338 33386.88 361.31 2301.49 29.58 2011-12-04 15:42:16.000 338 33386.94 361.27 2301.45 29.58 2011-12-04 15:42:17.000 338 33387.00 361.30 2301.52 29.58 2011-12-04 15:42:18.000 338 33386.98 361.29 2301.46 29.58 2011-12-04 15:42:19.000 338 33386.92 361.28 2301.50 29.58 2011-12-04 15:42:20.000 338 33386.89 361.23 2301.46 29.58 2011-12-04 15:42:21.000 338 33386.94 361.26 2301.43 29.58 2011-12-04 15:42:22.000 338 33386.98 361.28 2301.41 29.58 2011-12-04 15:42:23.000 338 33386.83 361.23 2301.45 29.58 2011-12-04 15:42:24.000 338 33386.89 361.24 2301.47 29.58 2011-12-04 15:42:25.000 338 33386.86 361.20 2301.47 29.58 2011-12-04 15:42:26.000 338 33386.94 361.24 2301.45 29.58 2011-12-04 15:42:27.000 338 33386.93 361.27 2301.48 29.58 2011-12-04 15:42:28.000 338 33386.90 361.24 2301.52 29.58 2011-12-04 15:42:29.000 338 33387.00 361.26 2301.52 29.58 2011-12-04 15:42:30.000 338 33386.93 361.25 2301.52 29.58 2011-12-04 15:42:30.000 338 33386.88 361.27 2301.44 29.58 2011-12-04 15:42:32.000 338 33386.94 361.25 2301.47 29.58 2011-12-04 15:42:33.000 338 33386.89 361.24 2301.61 29.58 2011-12-04 15:42:34.000 338 33386.82 361.20 2301.54 29.58 2011-12-04 15:42:35.000 338 33386.89 361.24 2301.57 29.58 2011-12-04 15:42:36.000 338 33386.85 361.22 2301.51 29.58 2011-12-04 15:42:37.000 338 33386.88 361.27 2301.57 29.58 2011-12-04 15:42:38.000 338 33386.81 361.29 2301.53 29.58 2011-12-04 15:42:39.000 338 33386.81 361.25 2301.54 29.58 2011-12-04 15:42:40.000 338 33386.90 361.26 2301.55 29.58 2011-12-04 15:42:41.000 338 33386.77 361.19 2301.54 29.58 2011-12-04 15:42:42.000 338 33386.85 361.17 2301.49 29.58 2011-12-04 15:42:43.000 338 33386.82 361.23 2301.61 29.58 2011-12-04 15:42:43.000 338 33386.86 361.23 2301.53 29.58 2011-12-04 15:42:45.000 338 33386.73 361.20 2301.51 29.58 2011-12-04 15:42:46.000 338 33386.93 361.25 2301.62 29.58 2011-12-04 15:42:47.000 338 33386.78 361.22 2301.49 29.58 2011-12-04 15:42:48.000 338 33386.78 361.21 2301.57 29.58 2011-12-04 15:42:49.000 338 33386.77 361.22 2301.47 29.58 2011-12-04 15:42:50.000 338 33386.84 361.25 2301.61 29.58 2011-12-04 15:42:51.000 338 33386.73 361.20 2301.45 29.58 2011-12-04 15:42:52.000 338 33386.91 361.22 2301.51 29.58 2011-12-04 15:42:53.000 338 33386.68 361.18 2301.53 29.58 2011-12-04 15:42:54.000 338 33386.75 361.15 2301.50 29.58 2011-12-04 15:42:55.000 338 33386.77 361.15 2301.49 29.58 2011-12-04 15:42:56.000 338 33386.73 361.21 2301.53 29.58 2011-12-04 15:42:57.000 338 33386.77 361.15 2301.59 29.58 2011-12-04 15:42:58.000 338 33386.78 361.19 2301.61 29.58 2011-12-04 15:42:59.000 338 33386.74 361.19 2301.60 29.58 2011-12-04 15:43:00.000 338 33386.71 361.13 2301.55 29.58 2011-12-04 15:43:01.000 338 33386.73 361.15 2301.54 29.58 2011-12-04 15:43:02.000 338 33386.68 361.17 2301.56 29.58 2011-12-04 15:43:03.000 338 33386.73 361.13 2301.51 29.58 2011-12-04 15:43:04.000 338 33386.66 361.17 2301.54 29.58 2011-12-04 15:43:05.000 338 33386.69 361.21 2301.57 29.58 2011-12-04 15:43:06.000 338 33386.64 361.16 2301.47 29.58 2011-12-04 15:43:07.000 338 33386.64 361.10 2301.47 29.58 2011-12-04 15:43:08.000 338 33386.70 361.13 2301.52 29.58 2011-12-04 15:43:09.000 338 33386.54 361.17 2301.50 29.58 2011-12-04 15:43:10.000 338 33386.54 361.12 2301.61 29.58 2011-12-04 15:43:11.000 338 33386.75 361.17 2301.54 29.58 2011-12-04 15:43:12.000 338 33386.63 361.15 2301.55 29.58 2011-12-04 15:43:13.000 338 33386.63 361.12 2301.67 29.58 2011-12-04 15:43:14.000 338 33386.58 361.12 2301.61 29.58 2011-12-04 15:43:15.000 338 33386.63 361.16 2301.55 29.58 2011-12-04 15:43:16.000 338 33386.64 361.12 2301.55 29.58 2011-12-04 15:43:17.000 338 33386.59 361.13 2301.62 29.58 2011-12-04 15:43:18.000 338 33386.54 361.08 2301.67 29.58 2011-12-04 15:43:19.000 338 33386.57 361.14 2301.54 29.58 2011-12-04 15:43:20.000 338 33386.61 361.10 2301.57 29.58 2011-12-04 15:43:21.000 338 33386.61 361.14 2301.57 29.58 2011-12-04 15:43:22.000 338 33386.56 361.08 2301.64 29.58 2011-12-04 15:43:23.000 338 33386.54 361.08 2301.65 29.58 2011-12-04 15:43:24.000 338 33386.48 361.12 2301.58 29.58 2011-12-04 15:43:24.000 338 33386.51 361.13 2301.60 29.58 2011-12-04 15:43:26.000 338 33386.54 361.13 2301.61 29.58 2011-12-04 15:43:27.000 338 33386.44 361.11 2301.57 29.58 2011-12-04 15:43:28.000 338 33386.60 361.09 2301.67 29.58 2011-12-04 15:43:29.000 338 33386.60 361.11 2301.61 29.58 2011-12-04 15:43:30.000 338 33386.51 361.13 2301.62 29.58 2011-12-04 15:43:31.000 338 33386.54 361.12 2301.66 29.58 2011-12-04 15:43:32.000 338 33386.56 361.13 2301.59 29.58 2011-12-04 15:43:33.000 338 33386.46 361.12 2301.69 29.58 2011-12-04 15:43:34.000 338 33386.56 361.13 2301.53 29.58 2011-12-04 15:43:35.000 338 33386.50 361.12 2301.55 29.58 2011-12-04 15:43:36.000 338 33386.44 361.10 2301.56 29.58 2011-12-04 15:43:37.000 338 33386.47 361.10 2301.59 29.58 2011-12-04 15:43:37.000 338 33386.44 361.09 2301.56 29.58 2011-12-04 15:43:39.000 338 33386.55 361.11 2301.66 29.58 2011-12-04 15:43:40.000 338 33386.45 361.11 2301.67 29.58 2011-12-04 15:43:41.000 338 33386.45 361.07 2301.57 29.58 2011-12-04 15:43:42.000 338 33386.45 361.10 2301.62 29.58 2011-12-04 15:43:43.000 338 33386.47 361.07 2301.66 29.58 2011-12-04 15:43:44.000 338 33386.52 361.10 2301.57 29.58 2011-12-04 15:43:45.000 338 33386.48 361.07 2301.66 29.58 2011-12-04 15:43:46.000 338 33386.48 361.08 2301.66 29.58 2011-12-04 15:43:47.000 338 33386.47 361.05 2301.61 29.58 2011-12-04 15:43:48.000 338 33386.36 361.06 2301.61 29.58 2011-12-04 15:43:49.000 338 33386.41 361.06 2301.61 29.58 2011-12-04 15:43:50.000 338 33386.45 361.03 2301.72 29.58 2011-12-04 15:43:51.000 338 33386.44 361.05 2301.64 29.58 2011-12-04 15:43:52.000 338 33386.42 361.09 2301.70 29.58 2011-12-04 15:43:53.000 338 33386.53 361.02 2301.63 29.58 2011-12-04 15:43:54.000 338 33386.32 361.02 2301.58 29.58 2011-12-04 15:43:55.000 338 33386.39 361.08 2301.67 29.58 2011-12-04 15:43:56.000 338 33386.41 361.07 2301.55 29.58 2011-12-04 15:43:57.000 338 33386.36 361.08 2301.64 29.58 2011-12-04 15:43:58.000 338 33386.38 361.03 2301.61 29.58 2011-12-04 15:43:59.000 338 33386.35 361.07 2301.68 29.58 2011-12-04 15:44:00.000 338 33386.38 361.03 2301.60 29.58 2011-12-04 15:44:01.000 338 33386.35 361.04 2301.64 29.58 2011-12-04 15:44:02.000 338 33386.36 360.99 2301.64 29.58 2011-12-04 15:44:03.000 338 33386.41 361.09 2301.54 29.58 2011-12-04 15:44:04.000 338 33386.39 361.02 2301.68 29.58 2011-12-04 15:44:05.000 338 33386.33 361.02 2301.70 29.58 2011-12-04 15:44:06.000 338 33386.33 361.04 2301.64 29.58 2011-12-04 15:44:07.000 338 33386.33 361.01 2301.72 29.58 2011-12-04 15:44:08.000 338 33386.38 361.02 2301.66 29.58 2011-12-04 15:44:09.000 338 33386.23 361.03 2301.66 29.58 2011-12-04 15:44:10.000 338 33386.39 361.01 2301.62 29.58 2011-12-04 15:44:11.000 338 33386.35 361.06 2301.68 29.58 2011-12-04 15:44:12.000 338 33386.36 361.03 2301.66 29.58 2011-12-04 15:44:13.000 338 33386.35 361.00 2301.78 29.58 2011-12-04 15:44:14.000 338 33386.27 361.02 2301.64 29.58 2011-12-04 15:44:15.000 338 33386.33 361.01 2301.70 29.58 2011-12-04 15:44:16.000 338 33386.29 361.04 2301.75 29.58 2011-12-04 15:44:17.000 338 33386.38 361.04 2301.67 29.58 2011-12-04 15:44:18.000 338 33386.33 361.03 2301.66 29.58 2011-12-04 15:44:18.000 338 33386.32 361.01 2301.70 29.58 2011-12-04 15:44:20.000 338 33386.32 360.98 2301.71 29.58 2011-12-04 15:44:21.000 338 33386.31 361.01 2301.70 29.58 2011-12-04 15:44:22.000 338 33386.25 360.98 2301.69 29.58 2011-12-04 15:44:23.000 338 33386.32 361.02 2301.71 29.58 2011-12-04 15:44:24.000 338 33386.23 361.01 2301.73 29.58 2011-12-04 15:44:25.000 338 33386.25 360.99 2301.77 29.58 2011-12-04 15:44:26.000 338 33386.29 360.99 2301.75 29.58 2011-12-04 15:44:27.000 338 33386.24 360.95 2301.68 29.58 2011-12-04 15:44:28.000 338 33386.25 361.01 2301.66 29.58 2011-12-04 15:44:29.000 338 33386.12 361.00 2301.69 29.58 2011-12-04 15:44:30.000 338 33386.20 360.99 2301.69 29.58 2011-12-04 15:44:31.000 338 33386.16 360.98 2301.68 29.58 2011-12-04 15:44:31.000 338 33386.17 360.96 2301.72 29.58 2011-12-04 15:44:33.000 338 33386.16 360.96 2301.66 29.58 2011-12-04 15:44:34.000 338 33386.24 360.99 2301.74 29.58 2011-12-04 15:44:35.000 338 33386.21 361.00 2301.63 29.58 2011-12-04 15:44:36.000 338 33386.16 361.00 2301.68 29.58 2011-12-04 15:44:37.000 338 33386.08 361.02 2301.72 29.58 2011-12-04 15:44:38.000 338 33386.13 361.00 2301.72 29.58 2011-12-04 15:44:39.000 338 33386.13 360.98 2301.81 29.58 2011-12-04 15:44:40.000 338 33386.07 361.02 2301.75 29.58 2011-12-04 15:44:41.000 338 33386.13 361.02 2301.77 29.58 2011-12-04 15:44:42.000 338 33386.11 361.00 2301.71 29.58 2011-12-04 15:44:43.000 338 33386.07 360.98 2301.76 29.58 2011-12-04 15:44:44.000 338 33386.00 361.01 2301.76 29.58 2011-12-04 15:44:45.000 338 33386.11 360.97 2301.75 29.58 2011-12-04 15:44:46.000 338 33386.09 360.98 2301.74 29.58 2011-12-04 15:44:47.000 338 33385.96 361.03 2301.68 29.58 2011-12-04 15:44:48.000 338 33386.05 361.00 2301.63 29.58 2011-12-04 15:44:49.000 338 33386.04 361.01 2301.80 29.58 2011-12-04 15:44:50.000 338 33386.01 360.98 2301.76 29.58 2011-12-04 15:44:51.000 338 33386.03 360.99 2301.84 29.58 2011-12-04 15:44:52.000 338 33386.00 361.01 2301.81 29.58 2011-12-04 15:44:53.000 338 33386.04 361.01 2301.82 29.58 2011-12-04 15:44:54.000 338 33385.94 360.97 2301.78 29.58 2011-12-04 15:44:55.000 338 33386.01 361.03 2301.91 29.58 2011-12-04 15:44:56.000 338 33386.08 360.99 2301.85 29.58 2011-12-04 15:44:57.000 338 33385.93 361.00 2301.79 29.58 2011-12-04 15:44:58.000 338 33386.07 361.00 2301.84 29.58 2011-12-04 15:44:59.000 338 33385.99 361.02 2301.86 29.58 2011-12-04 15:45:00.000 338 33385.98 360.98 2301.80 29.58 2011-12-04 15:45:01.000 338 33385.99 360.97 2301.84 29.58 2011-12-04 15:45:02.000 338 33385.92 360.97 2301.86 29.58 2011-12-04 15:45:03.000 338 33386.02 361.00 2301.82 29.58 2011-12-04 15:45:04.000 338 33386.00 361.02 2301.76 29.58 2011-12-04 15:45:05.000 338 33385.85 361.03 2301.82 29.58 2011-12-04 15:45:06.000 338 33385.98 361.02 2301.86 29.58 2011-12-04 15:45:07.000 338 33385.92 360.96 2301.85 29.58 2011-12-04 15:45:08.000 338 33385.89 361.00 2301.87 29.58 2011-12-04 15:45:09.000 338 33385.98 361.01 2301.83 29.58 2011-12-04 15:45:10.000 338 33385.90 360.99 2301.81 29.58 2011-12-04 15:45:11.000 338 33385.92 360.95 2301.87 29.58 2011-12-04 15:45:12.000 338 33385.92 360.97 2301.84 29.58 2011-12-04 15:45:12.000 338 33385.92 360.96 2301.91 29.58 2011-12-04 15:45:14.000 338 33385.93 360.96 2301.83 29.58 2011-12-04 15:45:15.000 338 33386.00 360.98 2301.88 29.58 2011-12-04 15:45:16.000 338 33385.95 360.97 2301.87 29.58 2011-12-04 15:45:17.000 338 33385.92 361.00 2301.81 29.58 2011-12-04 15:45:18.000 338 33386.01 360.94 2301.91 29.58 2011-12-04 15:45:19.000 338 33385.91 360.92 2301.90 29.58 2011-12-04 15:45:20.000 338 33385.88 360.93 2301.86 29.58 2011-12-04 15:45:21.000 338 33385.96 360.92 2301.96 29.58 2011-12-04 15:45:22.000 338 33385.93 360.91 2301.82 29.58 2011-12-04 15:45:23.000 338 33385.88 360.98 2301.82 29.58 2011-12-04 15:45:24.000 338 33385.82 360.95 2301.88 29.58 2011-12-04 15:45:25.000 338 33385.80 360.94 2301.82 29.58 2011-12-04 15:45:25.000 338 33385.91 360.90 2301.90 29.58 2011-12-04 15:45:27.000 338 33385.87 360.91 2301.91 29.58 2011-12-04 15:45:28.000 338 33385.90 360.97 2301.88 29.58 2011-12-04 15:45:29.000 338 33385.89 360.91 2301.98 29.58 2011-12-04 15:45:30.000 338 33385.80 360.88 2301.88 29.58 2011-12-04 15:45:31.000 338 33385.92 360.86 2301.84 29.58 2011-12-04 15:45:32.000 338 33385.82 360.88 2301.91 29.58 2011-12-04 15:45:33.000 338 33385.88 360.91 2301.87 29.58 2011-12-04 15:45:34.000 338 33385.76 360.90 2301.92 29.58 2011-12-04 15:45:35.000 338 33385.77 360.89 2301.85 29.58 2011-12-04 15:45:36.000 338 33385.95 360.85 2301.84 29.58 2011-12-04 15:45:37.000 338 33385.93 360.83 2301.88 29.58 2011-12-04 15:45:38.000 338 33385.81 360.88 2301.81 29.58 2011-12-04 15:45:39.000 338 33385.92 360.86 2301.89 29.58 2011-12-04 15:45:40.000 338 33385.96 360.88 2301.88 29.58 2011-12-04 15:45:41.000 338 33385.92 360.88 2301.88 29.58 2011-12-04 15:45:42.000 338 33385.77 360.90 2301.90 29.58 2011-12-04 15:45:43.000 338 33385.82 360.88 2301.94 29.58 2011-12-04 15:45:44.000 338 33385.83 360.83 2301.88 29.58 2011-12-04 15:45:45.000 338 33385.89 360.86 2301.87 29.58 2011-12-04 15:45:46.000 338 33385.79 360.88 2301.96 29.58 2011-12-04 15:45:47.000 338 33385.94 360.82 2301.82 29.58 2011-12-04 15:45:48.000 338 33385.79 360.85 2301.91 29.58 2011-12-04 15:45:49.000 338 33385.86 360.82 2301.93 29.58 2011-12-04 15:45:50.000 338 33385.81 360.88 2301.83 29.58 2011-12-04 15:45:51.000 338 33385.87 360.85 2301.89 29.58 2011-12-04 15:45:52.000 338 33385.86 360.84 2301.86 29.58 2011-12-04 15:45:53.000 338 33385.85 360.85 2301.91 29.58 2011-12-04 15:45:54.000 338 33385.88 360.83 2301.88 29.58 2011-12-04 15:45:55.000 338 33385.85 360.82 2301.91 29.58 2011-12-04 15:45:56.000 338 33385.90 360.77 2301.91 29.58 2011-12-04 15:45:57.000 338 33385.89 360.80 2301.91 29.58 2011-12-04 15:45:58.000 338 33385.78 360.79 2301.87 29.58 2011-12-04 15:45:59.000 338 33385.87 360.77 2301.85 29.58 2011-12-04 15:46:00.000 338 33385.73 360.79 2301.87 29.58 2011-12-04 15:46:01.000 338 33385.85 360.76 2301.86 29.58 2011-12-04 15:46:02.000 338 33385.79 360.78 2301.84 29.58 2011-12-04 15:46:03.000 338 33385.83 360.83 2301.91 29.58 2011-12-04 15:46:04.000 338 33385.88 360.73 2301.87 29.58 2011-12-04 15:46:05.000 338 33385.89 360.75 2301.89 29.58 2011-12-04 15:46:06.000 338 33385.82 360.77 2301.82 29.58 2011-12-04 15:46:06.000 338 33385.83 360.72 2301.88 29.58 2011-12-04 15:46:08.000 338 33385.86 360.77 2301.86 29.58 2011-12-04 15:46:09.000 338 33385.80 360.74 2301.91 29.58 2011-12-04 15:46:10.000 338 33385.91 360.72 2301.87 29.58 2011-12-04 15:46:11.000 338 33385.83 360.76 2301.88 29.58 2011-12-04 15:46:12.000 338 33385.79 360.71 2301.89 29.58 2011-12-04 15:46:13.000 338 33385.82 360.70 2301.78 29.58 2011-12-04 15:46:14.000 338 33385.85 360.72 2301.83 29.58 2011-12-04 15:46:15.000 338 33385.88 360.71 2301.91 29.58 2011-12-04 15:46:16.000 338 33385.74 360.73 2301.96 29.58 2011-12-04 15:46:17.000 338 33385.83 360.72 2301.91 29.58 2011-12-04 15:46:18.000 338 33385.85 360.70 2301.93 29.58 2011-12-04 15:46:19.000 338 33385.77 360.72 2301.83 29.58 2011-12-04 15:46:19.000 338 33385.83 360.73 2301.89 29.58 2011-12-04 15:46:21.000 338 33385.80 360.70 2301.82 29.58 2011-12-04 15:46:22.000 338 33385.82 360.72 2301.94 29.58 2011-12-04 15:46:23.000 338 33385.71 360.73 2301.91 29.58 2011-12-04 15:46:24.000 338 33385.85 360.74 2301.94 29.58 2011-12-04 15:46:25.000 338 33385.77 360.73 2301.99 29.58 2011-12-04 15:46:26.000 338 33385.75 360.75 2301.91 29.58 2011-12-04 15:46:27.000 338 33385.79 360.75 2301.86 29.58 2011-12-04 15:46:28.000 338 33385.83 360.70 2301.91 29.58 2011-12-04 15:46:29.000 338 33385.79 360.72 2301.94 29.58 2011-12-04 15:46:30.000 338 33385.63 360.73 2301.90 29.58 2011-12-04 15:46:31.000 338 33385.73 360.67 2301.93 29.58 2011-12-04 15:46:32.000 338 33385.71 360.70 2301.89 29.58 2011-12-04 15:46:33.000 338 33385.74 360.71 2301.88 29.58 2011-12-04 15:46:34.000 338 33385.81 360.70 2301.96 29.58 2011-12-04 15:46:35.000 338 33385.69 360.72 2301.87 29.58 2011-12-04 15:46:36.000 338 33385.78 360.66 2301.92 29.58 2011-12-04 15:46:37.000 338 33385.78 360.63 2301.95 29.58 2011-12-04 15:46:38.000 338 33385.86 360.65 2301.96 29.58 2011-12-04 15:46:39.000 338 33385.83 360.70 2301.91 29.58 2011-12-04 15:46:40.000 338 33385.80 360.64 2301.86 29.58 2011-12-04 15:46:41.000 338 33385.76 360.68 2301.97 29.58 2011-12-04 15:46:42.000 338 33385.85 360.62 2301.95 29.58 2011-12-04 15:46:43.000 338 33385.75 360.65 2301.91 29.58 2011-12-04 15:46:44.000 338 33385.77 360.61 2301.89 29.58 2011-12-04 15:46:45.000 338 33385.80 360.61 2301.93 29.58 2011-12-04 15:46:46.000 338 33385.74 360.63 2301.97 29.58 2011-12-04 15:46:47.000 338 33385.85 360.60 2301.93 29.58 2011-12-04 15:46:48.000 338 33385.85 360.64 2301.93 29.58 2011-12-04 15:46:49.000 338 33385.74 360.60 2301.93 29.58 2011-12-04 15:46:50.000 338 33385.85 360.60 2301.86 29.58 2011-12-04 15:46:51.000 338 33385.75 360.58 2301.85 29.58 2011-12-04 15:46:52.000 338 33385.74 360.58 2301.95 29.58 2011-12-04 15:46:53.000 338 33385.73 360.56 2301.95 29.58 2011-12-04 15:46:54.000 338 33385.82 360.56 2301.91 29.58 2011-12-04 15:46:55.000 338 33385.81 360.56 2301.85 29.58 2011-12-04 15:46:56.000 338 33385.79 360.55 2301.90 29.58 2011-12-04 15:46:57.000 338 33385.76 360.57 2301.86 29.58 2011-12-04 15:46:58.000 338 33385.80 360.56 2301.85 29.58 2011-12-04 15:46:59.000 338 33385.81 360.58 2301.91 29.58 2011-12-04 15:47:00.000 338 33385.81 360.49 2301.91 29.58 2011-12-04 15:47:00.000 338 33385.78 360.49 2301.89 29.58 2011-12-04 15:47:02.000 338 33385.78 360.56 2301.89 29.58 2011-12-04 15:47:03.000 338 33385.78 360.53 2301.86 29.58 2011-12-04 15:47:04.000 338 33385.74 360.57 2301.93 29.58 2011-12-04 15:47:05.000 338 33385.85 360.54 2301.94 29.58 2011-12-04 15:47:06.000 338 33385.75 360.53 2301.92 29.58 2011-12-04 15:47:07.000 338 33385.80 360.54 2301.89 29.58 2011-12-04 15:47:08.000 338 33385.81 360.57 2301.89 29.58 2011-12-04 15:47:09.000 338 33385.78 360.52 2301.85 29.58 2011-12-04 15:47:10.000 338 33385.82 360.48 2301.88 29.58 2011-12-04 15:47:11.000 338 33385.73 360.52 2301.93 29.58 2011-12-04 15:47:12.000 338 33385.86 360.52 2301.90 29.58 2011-12-04 15:47:13.000 338 33385.82 360.50 2301.89 29.58 2011-12-04 15:47:13.000 338 33385.76 360.51 2301.91 29.58 2011-12-04 15:47:15.000 338 33385.85 360.52 2301.94 29.58 2011-12-04 15:47:16.000 338 33385.84 360.50 2301.94 29.58 2011-12-04 15:47:17.000 338 33385.72 360.53 2301.95 29.58 2011-12-04 15:47:18.000 338 33385.77 360.52 2301.91 29.58 2011-12-04 15:47:19.000 338 33385.82 360.50 2301.91 29.58 2011-12-04 15:47:20.000 338 33385.80 360.48 2301.93 29.58 2011-12-04 15:47:21.000 338 33385.83 360.52 2301.89 29.58 2011-12-04 15:47:22.000 338 33385.85 360.51 2301.91 29.58 2011-12-04 15:47:23.000 338 33385.68 360.45 2301.89 29.58 2011-12-04 15:47:24.000 338 33385.80 360.48 2301.91 29.58 2011-12-04 15:47:25.000 338 33385.75 360.49 2301.84 29.58 2011-12-04 15:47:26.000 338 33385.78 360.49 2301.91 29.58 2011-12-04 15:47:27.000 338 33385.70 360.48 2301.95 29.58 2011-12-04 15:47:28.000 338 33385.62 360.51 2301.97 29.58 2011-12-04 15:47:29.000 338 33385.71 360.46 2301.91 29.58 2011-12-04 15:47:30.000 338 33385.74 360.48 2302.01 29.58 2011-12-04 15:47:31.000 338 33385.67 360.45 2301.94 29.58 2011-12-04 15:47:32.000 338 33385.73 360.46 2301.94 29.58 2011-12-04 15:47:33.000 338 33385.72 360.44 2301.92 29.58 2011-12-04 15:47:34.000 338 33385.65 360.49 2301.99 29.58 2011-12-04 15:47:35.000 338 33385.80 360.49 2301.90 29.58 2011-12-04 15:47:36.000 338 33385.79 360.45 2301.93 29.58 2011-12-04 15:47:37.000 338 33385.74 360.43 2301.99 29.58 2011-12-04 15:47:38.000 338 33385.70 360.44 2301.88 29.58 2011-12-04 15:47:39.000 338 33385.66 360.45 2301.92 29.58 2011-12-04 15:47:40.000 338 33385.64 360.48 2301.86 29.58 2011-12-04 15:47:41.000 338 33385.67 360.43 2301.94 29.58 2011-12-04 15:47:42.000 338 33385.67 360.44 2301.95 29.58 2011-12-04 15:47:43.000 338 33385.69 360.42 2301.97 29.58 2011-12-04 15:47:44.000 338 33385.65 360.40 2301.94 29.58 2011-12-04 15:47:45.000 338 33385.77 360.40 2301.89 29.58 2011-12-04 15:47:46.000 338 33385.76 360.44 2301.95 29.58 2011-12-04 15:47:47.000 338 33385.61 360.40 2301.94 29.58 2011-12-04 15:47:48.000 338 33385.67 360.41 2301.93 29.58 2011-12-04 15:47:49.000 338 33385.62 360.41 2301.94 29.58 2011-12-04 15:47:50.000 338 33385.61 360.43 2301.99 29.58 2011-12-04 15:47:51.000 338 33385.65 360.40 2301.95 29.58 2011-12-04 15:47:52.000 338 33385.63 360.40 2302.00 29.58 2011-12-04 15:47:53.000 338 33385.57 360.37 2301.94 29.58 2011-12-04 15:47:54.000 338 33385.71 360.37 2301.95 29.58 2011-12-04 15:47:54.000 338 33385.61 360.33 2302.04 29.58 2011-12-04 15:47:56.000 338 33385.67 360.37 2302.00 29.58 2011-12-04 15:47:57.000 338 33385.62 360.38 2301.84 29.58 2011-12-04 15:47:58.000 338 33385.63 360.34 2301.97 29.58 2011-12-04 15:47:59.000 338 33385.62 360.33 2301.94 29.58 2011-12-04 15:48:00.000 338 33385.60 360.35 2302.03 29.58 2011-12-04 15:48:01.000 338 33385.58 360.37 2301.95 29.58 2011-12-04 15:48:02.000 338 33385.56 360.39 2302.00 29.58 2011-12-04 15:48:03.000 338 33385.49 360.37 2302.01 29.58 2011-12-04 15:48:04.000 338 33385.49 360.32 2301.94 29.58 2011-12-04 15:48:05.000 338 33385.49 360.32 2302.00 29.58 2011-12-04 15:48:06.000 338 33385.43 360.33 2302.01 29.58 2011-12-04 15:48:07.000 338 33385.55 360.33 2302.07 29.58 2011-12-04 15:48:07.000 338 33385.52 360.31 2301.89 29.58 2011-12-04 15:48:09.000 338 33385.57 360.32 2301.99 29.58 2011-12-04 15:48:10.000 338 33385.52 360.35 2302.08 29.58 2011-12-04 15:48:11.000 338 33385.52 360.30 2302.01 29.58 2011-12-04 15:48:12.000 338 33385.62 360.31 2301.98 29.58 2011-12-04 15:48:13.000 338 33385.54 360.32 2301.95 29.58 2011-12-04 15:48:14.000 338 33385.49 360.29 2302.00 29.58 2011-12-04 15:48:15.000 338 33385.55 360.28 2301.99 29.58 2011-12-04 15:48:16.000 338 33385.52 360.30 2302.00 29.58 2011-12-04 15:48:17.000 338 33385.48 360.29 2302.04 29.58 2011-12-04 15:48:18.000 338 33385.44 360.31 2301.97 29.58 2011-12-04 15:48:19.000 338 33385.43 360.33 2302.00 29.58 2011-12-04 15:48:20.000 338 33385.45 360.33 2302.01 29.58 2011-12-04 15:48:21.000 338 33385.43 360.34 2301.98 29.58 2011-12-04 15:48:22.000 338 33385.52 360.34 2302.13 29.58 2011-12-04 15:48:23.000 338 33385.43 360.31 2302.09 29.58 2011-12-04 15:48:24.000 338 33385.52 360.29 2302.06 29.58 2011-12-04 15:48:25.000 338 33385.45 360.32 2302.07 29.58 2011-12-04 15:48:26.000 338 33385.41 360.30 2302.04 29.58 2011-12-04 15:48:27.000 338 33385.39 360.28 2302.06 29.58 2011-12-04 15:48:28.000 338 33385.40 360.31 2302.02 29.58 2011-12-04 15:48:29.000 338 33385.49 360.28 2301.99 29.58 2011-12-04 15:48:30.000 338 33385.39 360.33 2302.02 29.58 2011-12-04 15:48:31.000 338 33385.43 360.31 2302.04 29.58 2011-12-04 15:48:32.000 338 33385.51 360.29 2302.05 29.58 2011-12-04 15:48:33.000 338 33385.45 360.29 2302.10 29.58 2011-12-04 15:48:34.000 338 33385.36 360.32 2301.97 29.58 2011-12-04 15:48:35.000 338 33385.24 360.32 2302.14 29.58 2011-12-04 15:48:36.000 338 33385.46 360.27 2302.07 29.58 2011-12-04 15:48:37.000 338 33385.36 360.26 2302.04 29.58 2011-12-04 15:48:38.000 338 33385.41 360.27 2302.14 29.58 2011-12-04 15:48:39.000 338 33385.40 360.31 2302.07 29.58 2011-12-04 15:48:40.000 338 33385.39 360.31 2302.06 29.58 2011-12-04 15:48:41.000 338 33385.35 360.33 2302.08 29.58 2011-12-04 15:48:42.000 338 33385.32 360.28 2302.10 29.58 2011-12-04 15:48:43.000 338 33385.35 360.29 2302.16 29.58 2011-12-04 15:48:44.000 338 33385.42 360.27 2302.14 29.58 2011-12-04 15:48:45.000 338 33385.35 360.28 2302.06 29.58 2011-12-04 15:48:46.000 338 33385.38 360.25 2302.19 29.58 2011-12-04 15:48:47.000 338 33385.40 360.33 2302.13 29.58 2011-12-04 15:48:48.000 338 33385.34 360.26 2302.12 29.58 2011-12-04 15:48:48.000 338 33385.35 360.27 2302.12 29.58 2011-12-04 15:48:50.000 338 33385.35 360.26 2302.11 29.58 2011-12-04 15:48:51.000 338 33385.33 360.30 2302.13 29.58 2011-12-04 15:48:52.000 338 33385.36 360.29 2302.08 29.58 2011-12-04 15:48:53.000 338 33385.21 360.29 2302.20 29.58 2011-12-04 15:48:54.000 338 33385.24 360.29 2302.03 29.58 2011-12-04 15:48:55.000 338 33385.27 360.29 2302.06 29.58 2011-12-04 15:48:56.000 338 33385.27 360.29 2302.12 29.58 2011-12-04 15:48:57.000 338 33385.32 360.31 2302.18 29.58 2011-12-04 15:48:58.000 338 33385.23 360.29 2302.16 29.58 2011-12-04 15:48:59.000 338 33385.34 360.25 2302.10 29.58 2011-12-04 15:49:00.000 338 33385.21 360.25 2302.10 29.58 2011-12-04 15:49:01.000 338 33385.24 360.25 2302.16 29.58 2011-12-04 15:49:01.000 338 33385.20 360.22 2302.20 29.58 2011-12-04 15:49:03.000 338 33385.20 360.25 2302.17 29.58 2011-12-04 15:49:04.000 338 33385.27 360.26 2302.11 29.58 2011-12-04 15:49:05.000 338 33385.31 360.25 2302.15 29.58 2011-12-04 15:49:06.000 338 33385.25 360.25 2302.16 29.58 2011-12-04 15:49:07.000 338 33385.19 360.22 2302.12 29.58 2011-12-04 15:49:08.000 338 33385.22 360.27 2302.09 29.58 2011-12-04 15:49:09.000 338 33385.27 360.23 2302.14 29.58 2011-12-04 15:49:10.000 338 33385.29 360.22 2302.22 29.58 2011-12-04 15:49:11.000 338 33385.07 360.21 2302.09 29.58 2011-12-04 15:49:12.000 338 33385.15 360.26 2302.17 29.58 2011-12-04 15:49:13.000 338 33385.16 360.27 2302.22 29.58 2011-12-04 15:49:14.000 338 33385.24 360.27 2302.22 29.58 2011-12-04 15:49:15.000 338 33385.21 360.20 2302.16 29.58 2011-12-04 15:49:16.000 338 33385.08 360.25 2302.15 29.58 2011-12-04 15:49:17.000 338 33385.05 360.27 2302.22 29.58 2011-12-04 15:49:18.000 338 33385.21 360.25 2302.14 29.58 2011-12-04 15:49:19.000 338 33385.08 360.23 2302.14 29.58 2011-12-04 15:49:20.000 338 33385.04 360.25 2302.29 29.58 2011-12-04 15:49:21.000 338 33385.10 360.23 2302.17 29.58 2011-12-04 15:49:22.000 338 33385.05 360.26 2302.24 29.58 2011-12-04 15:49:23.000 338 33385.07 360.25 2302.23 29.58 2011-12-04 15:49:24.000 338 33385.06 360.26 2302.21 29.58 2011-12-04 15:49:25.000 338 33384.95 360.27 2302.27 29.58 2011-12-04 15:49:26.000 338 33385.08 360.28 2302.18 29.58 2011-12-04 15:49:27.000 338 33384.96 360.25 2302.23 29.58 2011-12-04 15:49:28.000 338 33384.96 360.28 2302.36 29.58 2011-12-04 15:49:29.000 338 33384.92 360.25 2302.29 29.58 2011-12-04 15:49:30.000 338 33384.97 360.20 2302.24 29.58 2011-12-04 15:49:31.000 338 33384.98 360.19 2302.27 29.58 2011-12-04 15:49:32.000 338 33384.98 360.26 2302.33 29.58 2011-12-04 15:49:33.000 338 33384.96 360.21 2302.24 29.58 2011-12-04 15:49:34.000 338 33384.94 360.23 2302.31 29.58 2011-12-04 15:49:35.000 338 33384.97 360.24 2302.32 29.58 2011-12-04 15:49:36.000 338 33384.94 360.21 2302.35 29.58 2011-12-04 15:49:37.000 338 33384.88 360.25 2302.33 29.58 2011-12-04 15:49:38.000 338 33384.95 360.25 2302.28 29.58 2011-12-04 15:49:39.000 338 33384.91 360.24 2302.29 29.58 2011-12-04 15:49:40.000 338 33384.95 360.32 2302.26 29.58 2011-12-04 15:49:41.000 338 33384.93 360.28 2302.33 29.58 2011-12-04 15:49:42.000 338 33384.86 360.24 2302.34 29.58 2011-12-04 15:49:42.000 338 33384.96 360.22 2302.34 29.58 2011-12-04 15:49:44.000 338 33384.93 360.24 2302.35 29.58 2011-12-04 15:49:45.000 338 33384.90 360.23 2302.25 29.58 2011-12-04 15:49:46.000 338 33384.89 360.20 2302.36 29.58 2011-12-04 15:49:47.000 338 33384.83 360.20 2302.32 29.58 2011-12-04 15:49:48.000 338 33384.90 360.23 2302.35 29.58 2011-12-04 15:49:49.000 338 33384.87 360.21 2302.27 29.58 2011-12-04 15:49:50.000 338 33384.80 360.20 2302.38 29.58 2011-12-04 15:49:51.000 338 33384.86 360.25 2302.37 29.58 2011-12-04 15:49:52.000 338 33384.85 360.22 2302.39 29.58 2011-12-04 15:49:53.000 338 33384.91 360.24 2302.34 29.58 2011-12-04 15:49:54.000 338 33384.90 360.19 2302.35 29.58 2011-12-04 15:49:55.000 338 33384.91 360.20 2302.44 29.58 2011-12-04 15:49:55.000 338 33384.90 360.20 2302.37 29.58 2011-12-04 15:49:57.000 338 33384.92 360.18 2302.42 29.58 2011-12-04 15:49:58.000 338 33384.89 360.16 2302.40 29.58 2011-12-04 15:49:59.000 338 33384.80 360.15 2302.40 29.58 2011-12-04 15:50:00.000 338 33384.86 360.14 2302.41 29.58 2011-12-04 15:50:01.000 338 33384.86 360.16 2302.36 29.58 2011-12-04 15:50:02.000 338 33384.82 360.16 2302.48 29.58 2011-12-04 15:50:03.000 338 33384.86 360.18 2302.46 29.58 2011-12-04 15:50:04.000 338 33384.85 360.15 2302.38 29.58 2011-12-04 15:50:05.000 338 33384.86 360.13 2302.38 29.58 2011-12-04 15:50:06.000 338 33384.77 360.12 2302.41 29.58 2011-12-04 15:50:07.000 338 33384.79 360.08 2302.40 29.58 2011-12-04 15:50:08.000 338 33384.83 360.13 2302.41 29.58 2011-12-04 15:50:09.000 338 33384.82 360.17 2302.38 29.58 2011-12-04 15:50:10.000 338 33384.67 360.15 2302.34 29.58 2011-12-04 15:50:11.000 338 33384.89 360.12 2302.43 29.58 2011-12-04 15:50:12.000 338 33384.86 360.12 2302.41 29.58 2011-12-04 15:50:13.000 338 33384.77 360.12 2302.40 29.58 2011-12-04 15:50:14.000 338 33384.79 360.06 2302.37 29.58 2011-12-04 15:50:15.000 338 33384.81 360.08 2302.47 29.58 2011-12-04 15:50:16.000 338 33384.79 360.13 2302.44 29.58 2011-12-04 15:50:17.000 338 33384.75 360.09 2302.45 29.58 2011-12-04 15:50:18.000 338 33384.71 360.09 2302.45 29.58 2011-12-04 15:50:19.000 338 33384.72 360.12 2302.51 29.58 2011-12-04 15:50:20.000 338 33384.75 360.12 2302.45 29.58 2011-12-04 15:50:21.000 338 33384.75 360.14 2302.46 29.58 2011-12-04 15:50:22.000 338 33384.73 360.09 2302.36 29.58 2011-12-04 15:50:23.000 338 33384.78 360.07 2302.45 29.58 2011-12-04 15:50:24.000 338 33384.80 360.09 2302.46 29.58 2011-12-04 15:50:25.000 338 33384.84 360.08 2302.43 29.58 2011-12-04 15:50:26.000 338 33384.81 360.09 2302.51 29.58 2011-12-04 15:50:27.000 338 33384.80 360.05 2302.38 29.58 2011-12-04 15:50:28.000 338 33384.77 360.06 2302.45 29.58 2011-12-04 15:50:29.000 338 33384.80 360.10 2302.42 29.58 2011-12-04 15:50:30.000 338 33384.79 360.09 2302.43 29.58 2011-12-04 15:50:31.000 338 33384.72 360.08 2302.44 29.58 2011-12-04 15:50:32.000 338 33384.82 360.07 2302.36 29.58 2011-12-04 15:50:33.000 338 33384.73 360.06 2302.45 29.58 2011-12-04 15:50:34.000 338 33384.76 360.08 2302.32 29.58 2011-12-04 15:50:35.000 338 33384.74 360.01 2302.42 29.58 2011-12-04 15:50:36.000 338 33384.77 360.06 2302.44 29.58 2011-12-04 15:50:36.000 338 33384.81 360.04 2302.49 29.58 2011-12-04 15:50:38.000 338 33384.82 360.04 2302.44 29.58 2011-12-04 15:50:39.000 338 33384.78 360.02 2302.38 29.58 2011-12-04 15:50:40.000 338 33384.80 360.05 2302.43 29.58 2011-12-04 15:50:41.000 338 33384.79 360.01 2302.49 29.58 2011-12-04 15:50:42.000 338 33384.77 360.01 2302.33 29.58 2011-12-04 15:50:43.000 338 33384.78 360.02 2302.35 29.58 2011-12-04 15:50:44.000 338 33384.80 360.00 2302.50 29.58 2011-12-04 15:50:45.000 338 33384.85 360.00 2302.43 29.58 2011-12-04 15:50:46.000 338 33384.75 360.03 2302.47 29.58 2011-12-04 15:50:47.000 338 33384.74 359.97 2302.50 29.58 2011-12-04 15:50:48.000 338 33384.79 360.07 2302.35 29.58 2011-12-04 15:50:49.000 338 33384.79 360.03 2302.41 29.58 2011-12-04 15:50:49.000 338 33384.79 359.99 2302.46 29.58 2011-12-04 15:50:51.000 338 33384.70 360.02 2302.45 29.58 2011-12-04 15:50:52.000 338 33384.75 359.98 2302.47 29.58 2011-12-04 15:50:53.000 338 33384.72 360.04 2302.46 29.58 2011-12-04 15:50:54.000 338 33384.81 359.98 2302.44 29.58 2011-12-04 15:50:55.000 338 33384.68 359.93 2302.37 29.58 2011-12-04 15:50:56.000 338 33384.73 360.03 2302.40 29.58 2011-12-04 15:50:57.000 338 33384.74 360.02 2302.43 29.58 2011-12-04 15:50:58.000 338 33384.83 359.96 2302.46 29.58 2011-12-04 15:50:59.000 338 33384.73 359.99 2302.41 29.58 2011-12-04 15:51:00.000 338 33384.71 359.98 2302.44 29.58 2011-12-04 15:51:01.000 338 33384.70 359.94 2302.38 29.58 2011-12-04 15:51:02.000 338 33384.72 359.98 2302.49 29.58 2011-12-04 15:51:03.000 338 33384.72 359.94 2302.45 29.58 2011-12-04 15:51:04.000 338 33384.72 359.96 2302.44 29.58 2011-12-04 15:51:05.000 338 33384.74 359.99 2302.41 29.58 2011-12-04 15:51:06.000 338 33384.77 359.97 2302.55 29.58 2011-12-04 15:51:07.000 338 33384.75 359.97 2302.51 29.58 2011-12-04 15:51:08.000 338 33384.68 359.96 2302.45 29.58 2011-12-04 15:51:09.000 338 33384.71 359.98 2302.44 29.58 2011-12-04 15:51:10.000 338 33384.71 359.94 2302.44 29.58 2011-12-04 15:51:11.000 338 33384.67 359.96 2302.45 29.58 2011-12-04 15:51:12.000 338 33384.62 359.98 2302.52 29.58 2011-12-04 15:51:13.000 338 33384.65 359.92 2302.44 29.58 2011-12-04 15:51:14.000 338 33384.70 359.91 2302.53 29.58 2011-12-04 15:51:15.000 338 33384.77 359.95 2302.40 29.58 2011-12-04 15:51:16.000 338 33384.69 359.90 2302.53 29.58 2011-12-04 15:51:17.000 338 33384.65 359.96 2302.52 29.58 2011-12-04 15:51:18.000 338 33384.67 359.93 2302.44 29.58 2011-12-04 15:51:19.000 338 33384.65 359.91 2302.47 29.58 2011-12-04 15:51:20.000 338 33384.68 359.91 2302.47 29.58 2011-12-04 15:51:21.000 338 33384.66 359.94 2302.44 29.58 2011-12-04 15:51:22.000 338 33384.55 359.90 2302.44 29.58 2011-12-04 15:51:23.000 338 33384.70 359.90 2302.50 29.59 2011-12-04 15:51:24.000 338 33384.65 359.97 2302.46 29.58 2011-12-04 15:51:25.000 338 33384.66 359.94 2302.53 29.58 2011-12-04 15:51:26.000 338 33384.65 359.88 2302.50 29.59 2011-12-04 15:51:27.000 338 33384.64 359.91 2302.53 29.58 2011-12-04 15:51:28.000 338 33384.65 359.93 2302.58 29.59 2011-12-04 15:51:29.000 338 33384.60 359.93 2302.55 29.59 2011-12-04 15:51:30.000 338 33384.64 359.93 2302.59 29.58 2011-12-04 15:51:30.000 338 33384.60 359.89 2302.51 29.59 2011-12-04 15:51:32.000 338 33384.64 359.92 2302.55 29.59 2011-12-04 15:51:33.000 338 33384.61 359.90 2302.52 29.58 2011-12-04 15:51:34.000 338 33384.55 359.91 2302.51 29.59 2011-12-04 15:51:35.000 338 33384.61 359.89 2302.45 29.58 2011-12-04 15:51:36.000 338 33384.59 359.91 2302.57 29.59 2011-12-04 15:51:37.000 338 33384.59 359.93 2302.52 29.59 2011-12-04 15:51:38.000 338 33384.52 359.92 2302.45 29.58 2011-12-04 15:51:39.000 338 33384.56 359.90 2302.51 29.58 2011-12-04 15:51:40.000 338 33384.54 359.92 2302.57 29.59 2011-12-04 15:51:41.000 338 33384.59 359.91 2302.56 29.59 2011-12-04 15:51:42.000 338 33384.60 359.91 2302.55 29.59 2011-12-04 15:51:43.000 338 33384.54 359.87 2302.53 29.59 2011-12-04 15:51:43.000 338 33384.56 359.92 2302.55 29.59 2011-12-04 15:51:45.000 338 33384.56 359.87 2302.57 29.59 2011-12-04 15:51:46.000 338 33384.52 359.87 2302.51 29.59 2011-12-04 15:51:47.000 338 33384.56 359.91 2302.59 29.59 2011-12-04 15:51:48.000 338 33384.61 359.83 2302.56 29.59 2011-12-04 15:51:49.000 338 33384.53 359.86 2302.60 29.59 2011-12-04 15:51:50.000 338 33384.48 359.91 2302.58 29.58 2011-12-04 15:51:51.000 338 33384.53 359.87 2302.56 29.59 2011-12-04 15:51:52.000 338 33384.49 359.87 2302.57 29.59 2011-12-04 15:51:53.000 338 33384.42 359.91 2302.53 29.59 2011-12-04 15:51:54.000 338 33384.52 359.89 2302.62 29.59 2011-12-04 15:51:55.000 338 33384.44 359.91 2302.60 29.59 2011-12-04 15:51:56.000 338 33384.49 359.93 2302.55 29.59 2011-12-04 15:51:57.000 338 33384.50 359.90 2302.55 29.59 2011-12-04 15:51:58.000 338 33384.52 359.88 2302.53 29.59 2011-12-04 15:51:59.000 338 33384.47 359.87 2302.55 29.59 2011-12-04 15:52:00.000 338 33384.44 359.87 2302.56 29.59 2011-12-04 15:52:01.000 338 33384.44 359.84 2302.57 29.59 2011-12-04 15:52:02.000 338 33384.43 359.87 2302.63 29.59 2011-12-04 15:52:03.000 338 33384.42 359.90 2302.59 29.58 2011-12-04 15:52:04.000 338 33384.49 359.89 2302.57 29.59 2011-12-04 15:52:05.000 338 33384.43 359.89 2302.66 29.58 2011-12-04 15:52:06.000 338 33384.40 359.86 2302.59 29.59 2011-12-04 15:52:07.000 338 33384.43 359.88 2302.55 29.59 2011-12-04 15:52:08.000 338 33384.38 359.93 2302.64 29.58 2011-12-04 15:52:09.000 338 33384.36 359.96 2302.59 29.58 2011-12-04 15:52:10.000 338 33384.33 359.92 2302.63 29.58 2011-12-04 15:52:11.000 338 33384.36 359.88 2302.61 29.58 2011-12-04 15:52:12.000 338 33384.47 359.90 2302.59 29.58 2011-12-04 15:52:13.000 338 33384.36 359.89 2302.62 29.58 2011-12-04 15:52:14.000 338 33384.36 359.88 2302.64 29.58 2011-12-04 15:52:15.000 338 33384.37 359.87 2302.63 29.58 2011-12-04 15:52:16.000 338 33384.35 359.88 2302.59 29.58 2011-12-04 15:52:17.000 338 33384.34 359.91 2302.66 29.58 2011-12-04 15:52:18.000 338 33384.37 359.90 2302.65 29.58 2011-12-04 15:52:19.000 338 33384.39 359.93 2302.71 29.58 2011-12-04 15:52:20.000 338 33384.28 359.88 2302.63 29.58 2011-12-04 15:52:21.000 338 33384.30 359.89 2302.72 29.58 2011-12-04 15:52:22.000 338 33384.30 359.88 2302.75 29.58 2011-12-04 15:52:23.000 338 33384.21 359.90 2302.68 29.58 2011-12-04 15:52:24.000 338 33384.33 359.90 2302.76 29.58 2011-12-04 15:52:24.000 338 33384.24 359.89 2302.71 29.58 2011-12-04 15:52:26.000 338 33384.22 359.91 2302.66 29.58 2011-12-04 15:52:27.000 338 33384.33 359.86 2302.72 29.58 2011-12-04 15:52:28.000 338 33384.19 359.85 2302.70 29.58 2011-12-04 15:52:29.000 338 33384.26 359.89 2302.61 29.58 2011-12-04 15:52:30.000 338 33384.20 359.89 2302.76 29.58 2011-12-04 15:52:31.000 338 33384.24 359.89 2302.61 29.58 2011-12-04 15:52:32.000 338 33384.22 359.90 2302.70 29.58 2011-12-04 15:52:33.000 338 33384.22 359.87 2302.68 29.58 2011-12-04 15:52:34.000 338 33384.12 359.91 2302.75 29.58 2011-12-04 15:52:35.000 338 33384.23 359.83 2302.76 29.58 2011-12-04 15:52:36.000 338 33384.12 359.89 2302.74 29.58 2011-12-04 15:52:37.000 338 33384.13 359.89 2302.74 29.58 2011-12-04 15:52:37.000 338 33384.08 359.87 2302.72 29.58 2011-12-04 15:52:39.000 338 33384.06 359.85 2302.78 29.58 2011-12-04 15:52:40.000 338 33384.05 359.84 2302.69 29.58 2011-12-04 15:52:41.000 338 33384.22 359.83 2302.72 29.58 2011-12-04 15:52:42.000 338 33384.09 359.82 2302.69 29.58 2011-12-04 15:52:43.000 338 33384.01 359.85 2302.65 29.58 2011-12-04 15:52:44.000 338 33384.17 359.85 2302.77 29.58 2011-12-04 15:52:45.000 338 33384.12 359.83 2302.76 29.58 2011-12-04 15:52:46.000 338 33384.11 359.78 2302.76 29.58 2011-12-04 15:52:47.000 338 33384.14 359.85 2302.69 29.58 2011-12-04 15:52:48.000 338 33384.09 359.83 2302.84 29.58 2011-12-04 15:52:49.000 338 33384.10 359.81 2302.74 29.58 2011-12-04 15:52:50.000 338 33384.08 359.79 2302.63 29.58 2011-12-04 15:52:51.000 338 33384.07 359.85 2302.74 29.58 2011-12-04 15:52:52.000 338 33384.13 359.84 2302.66 29.58 2011-12-04 15:52:53.000 338 33384.03 359.83 2302.82 29.58 2011-12-04 15:52:54.000 338 33384.19 359.83 2302.78 29.58 2011-12-04 15:52:55.000 338 33384.08 359.81 2302.80 29.58 2011-12-04 15:52:56.000 338 33384.09 359.82 2302.80 29.58 2011-12-04 15:52:57.000 338 33384.08 359.81 2302.75 29.58 2011-12-04 15:52:58.000 338 33384.05 359.86 2302.82 29.58 2011-12-04 15:52:59.000 338 33384.03 359.84 2302.78 29.58 2011-12-04 15:53:00.000 338 33384.10 359.84 2302.79 29.58 2011-12-04 15:53:01.000 338 33384.00 359.79 2302.71 29.59 2011-12-04 15:53:02.000 338 33384.00 359.76 2302.76 29.58 2011-12-04 15:53:03.000 338 33383.89 359.83 2302.80 29.58 2011-12-04 15:53:04.000 338 33383.90 359.80 2302.74 29.58 2011-12-04 15:53:05.000 338 33384.05 359.83 2302.81 29.58 2011-12-04 15:53:06.000 338 33383.84 359.86 2302.79 29.58 2011-12-04 15:53:07.000 338 33383.84 359.88 2302.75 29.58 2011-12-04 15:53:08.000 338 33383.94 359.83 2302.82 29.58 2011-12-04 15:53:09.000 338 33383.92 359.86 2302.77 29.58 2011-12-04 15:53:10.000 338 33383.87 359.84 2302.81 29.58 2011-12-04 15:53:11.000 338 33383.89 359.85 2302.85 29.59 2011-12-04 15:53:12.000 338 33383.92 359.90 2302.80 29.59 2011-12-04 15:53:13.000 338 33383.90 359.86 2302.81 29.58 2011-12-04 15:53:14.000 338 33383.86 359.86 2302.79 29.58 2011-12-04 15:53:15.000 338 33383.93 359.85 2302.82 29.58 2011-12-04 15:53:16.000 338 33383.90 359.84 2302.82 29.59 2011-12-04 15:53:17.000 338 33383.74 359.82 2302.87 29.58 2011-12-04 15:53:18.000 338 33383.84 359.83 2302.84 29.58 2011-12-04 15:53:18.000 338 33383.81 359.81 2302.86 29.59 2011-12-04 15:53:20.000 338 33383.81 359.85 2302.84 29.58 2011-12-04 15:53:21.000 338 33383.75 359.83 2302.90 29.59 2011-12-04 15:53:22.000 338 33383.75 359.87 2302.86 29.59 2011-12-04 15:53:23.000 338 33383.71 359.85 2302.90 29.59 2011-12-04 15:53:24.000 338 33383.80 359.85 2302.88 29.59 2011-12-04 15:53:25.000 338 33383.71 359.84 2302.88 29.59 2011-12-04 15:53:26.000 338 33383.75 359.86 2302.97 29.59 2011-12-04 15:53:27.000 338 33383.72 359.87 2302.87 29.59 2011-12-04 15:53:28.000 338 33383.66 359.85 2302.92 29.59 2011-12-04 15:53:29.000 338 33383.74 359.86 2302.91 29.59 2011-12-04 15:53:30.000 338 33383.66 359.86 2302.91 29.59 2011-12-04 15:53:31.000 338 33383.59 359.83 2302.86 29.59 2011-12-04 15:53:31.000 338 33383.65 359.86 2302.90 29.59 2011-12-04 15:53:33.000 338 33383.53 359.87 2302.90 29.59 2011-12-04 15:53:34.000 338 33383.49 359.84 2302.98 29.59 2011-12-04 15:53:35.000 338 33383.64 359.88 2302.93 29.59 2011-12-04 15:53:36.000 338 33383.63 359.88 2302.97 29.59 2011-12-04 15:53:37.000 338 33383.61 359.88 2303.01 29.59 2011-12-04 15:53:38.000 338 33383.59 359.90 2302.95 29.59 2011-12-04 15:53:39.000 338 33383.54 359.87 2303.01 29.59 2011-12-04 15:53:40.000 338 33383.54 359.84 2303.00 29.59 2011-12-04 15:53:41.000 338 33383.53 359.90 2302.97 29.59 2011-12-04 15:53:42.000 338 33383.39 359.90 2302.98 29.59 2011-12-04 15:53:43.000 338 33383.47 359.90 2302.98 29.59 2011-12-04 15:53:44.000 338 33383.45 359.90 2303.00 29.59 2011-12-04 15:53:45.000 338 33383.46 359.87 2303.00 29.59 2011-12-04 15:53:46.000 338 33383.40 359.90 2302.98 29.59 2011-12-04 15:53:47.000 338 33383.38 359.87 2302.99 29.59 2011-12-04 15:53:48.000 338 33383.32 359.89 2303.00 29.59 2011-12-04 15:53:49.000 338 33383.40 359.92 2302.96 29.59 2011-12-04 15:53:50.000 338 33383.39 359.88 2303.02 29.59 2011-12-04 15:53:51.000 338 33383.38 359.92 2303.04 29.59 2011-12-04 15:53:52.000 338 33383.41 359.90 2302.99 29.59 2011-12-04 15:53:53.000 338 33383.41 359.97 2303.03 29.59 2011-12-04 15:53:54.000 338 33383.30 359.90 2303.09 29.59 2011-12-04 15:53:55.000 338 33383.28 359.90 2303.05 29.59 2011-12-04 15:53:56.000 338 33383.32 359.92 2303.08 29.59 2011-12-04 15:53:57.000 338 33383.29 359.92 2303.06 29.59 2011-12-04 15:53:58.000 338 33383.22 359.94 2303.11 29.59 2011-12-04 15:53:59.000 338 33383.25 359.90 2303.09 29.59 2011-12-04 15:54:00.000 338 33383.29 359.93 2303.16 29.59 2011-12-04 15:54:01.000 338 33383.21 359.95 2303.16 29.59 2011-12-04 15:54:02.000 338 33383.21 359.91 2303.12 29.59 2011-12-04 15:54:03.000 338 33383.29 359.92 2303.13 29.59 2011-12-04 15:54:04.000 338 33383.28 359.91 2303.05 29.59 2011-12-04 15:54:05.000 338 33383.22 359.89 2303.15 29.59 2011-12-04 15:54:06.000 338 33383.19 359.90 2303.12 29.59 2011-12-04 15:54:07.000 338 33383.14 359.92 2303.07 29.59 2011-12-04 15:54:08.000 338 33383.21 359.89 2303.21 29.59 2011-12-04 15:54:09.000 338 33383.18 359.94 2303.12 29.59 2011-12-04 15:54:10.000 338 33383.22 359.87 2303.05 29.59 2011-12-04 15:54:11.000 338 33383.13 359.91 2303.09 29.59 2011-12-04 15:54:12.000 338 33383.15 359.90 2303.18 29.58 2011-12-04 15:54:12.000 338 33383.15 359.87 2303.20 29.58 2011-12-04 15:54:14.000 338 33383.21 359.90 2303.11 29.59 2011-12-04 15:54:15.000 338 33383.17 359.91 2303.19 29.59 2011-12-04 15:54:16.000 338 33383.07 359.90 2303.18 29.58 2011-12-04 15:54:17.000 338 33383.17 359.87 2303.11 29.58 2011-12-04 15:54:18.000 338 33383.26 359.88 2303.15 29.58 2011-12-04 15:54:19.000 338 33383.09 359.87 2303.17 29.58 2011-12-04 15:54:20.000 338 33383.12 359.93 2303.11 29.58 2011-12-04 15:54:21.000 338 33383.13 359.90 2303.16 29.58 2011-12-04 15:54:22.000 338 33383.08 359.91 2303.14 29.59 2011-12-04 15:54:23.000 338 33383.08 359.88 2303.25 29.58 2011-12-04 15:54:24.000 338 33383.10 359.89 2303.18 29.59 2011-12-04 15:54:25.000 338 33383.06 359.91 2303.14 29.59 2011-12-04 15:54:25.000 338 33383.23 359.88 2303.22 29.58 2011-12-04 15:54:27.000 338 33383.10 359.92 2303.15 29.58 2011-12-04 15:54:28.000 338 33382.97 359.93 2303.15 29.58 2011-12-04 15:54:29.000 338 33382.99 359.92 2303.23 29.58 2011-12-04 15:54:30.000 338 33383.01 359.94 2303.10 29.58 2011-12-04 15:54:31.000 338 33383.08 359.90 2303.15 29.58 2011-12-04 15:54:32.000 338 33383.10 359.94 2303.20 29.58 2011-12-04 15:54:33.000 338 33383.01 359.91 2303.17 29.58 2011-12-04 15:54:34.000 338 33383.01 359.92 2303.24 29.58 2011-12-04 15:54:35.000 338 33383.14 359.91 2303.27 29.58 2011-12-04 15:54:36.000 338 33383.09 359.95 2303.24 29.58 2011-12-04 15:54:37.000 338 33382.97 359.95 2303.19 29.59 2011-12-04 15:54:38.000 338 33383.02 359.95 2303.24 29.58 2011-12-04 15:54:39.000 338 33383.03 359.91 2303.20 29.58 2011-12-04 15:54:40.000 338 33382.99 359.94 2303.25 29.58 2011-12-04 15:54:41.000 338 33382.98 359.95 2303.19 29.58 2011-12-04 15:54:42.000 338 33383.05 359.93 2303.22 29.58 2011-12-04 15:54:43.000 338 33382.95 359.93 2303.22 29.58 2011-12-04 15:54:44.000 338 33382.88 359.99 2303.35 29.58 2011-12-04 15:54:45.000 338 33382.89 359.98 2303.18 29.58 2011-12-04 15:54:46.000 338 33382.92 359.97 2303.30 29.58 2011-12-04 15:54:47.000 338 33382.93 359.95 2303.23 29.58 2011-12-04 15:54:48.000 338 33382.94 359.98 2303.23 29.58 2011-12-04 15:54:49.000 338 33382.90 359.98 2303.25 29.58 2011-12-04 15:54:50.000 338 33382.88 359.99 2303.25 29.58 2011-12-04 15:54:51.000 338 33382.84 359.96 2303.29 29.58 2011-12-04 15:54:52.000 338 33382.89 359.95 2303.33 29.58 2011-12-04 15:54:53.000 338 33382.87 360.02 2303.31 29.58 2011-12-04 15:54:54.000 338 33382.74 359.98 2303.36 29.59 2011-12-04 15:54:55.000 338 33382.80 359.99 2303.36 29.58 2011-12-04 15:54:56.000 338 33382.75 359.98 2303.36 29.58 2011-12-04 15:54:57.000 338 33382.81 359.99 2303.39 29.58 2011-12-04 15:54:58.000 338 33382.82 360.01 2303.30 29.58 2011-12-04 15:54:59.000 338 33382.84 359.99 2303.34 29.59 2011-12-04 15:55:00.000 338 33382.73 360.02 2303.34 29.58 2011-12-04 15:55:01.000 338 33382.71 359.95 2303.33 29.58 2011-12-04 15:55:02.000 338 33382.85 359.98 2303.46 29.58 2011-12-04 15:55:03.000 338 33382.74 360.00 2303.40 29.58 2011-12-04 15:55:04.000 338 33382.74 359.99 2303.36 29.58 2011-12-04 15:55:05.000 338 33382.63 360.00 2303.36 29.58 2011-12-04 15:55:06.000 338 33382.70 360.00 2303.38 29.58 2011-12-04 15:55:06.000 338 33382.61 359.98 2303.39 29.58 2011-12-04 15:55:08.000 338 33382.67 359.99 2303.34 29.58 2011-12-04 15:55:09.000 338 33382.68 360.02 2303.43 29.58 2011-12-04 15:55:10.000 338 33382.66 360.01 2303.38 29.58 2011-12-04 15:55:11.000 338 33382.64 360.03 2303.39 29.58 2011-12-04 15:55:12.000 338 33382.68 360.05 2303.30 29.58 2011-12-04 15:55:13.000 338 33382.64 360.02 2303.27 29.58 2011-12-04 15:55:14.000 338 33382.63 360.03 2303.41 29.58 2011-12-04 15:55:15.000 338 33382.60 360.02 2303.36 29.58 2011-12-04 15:55:16.000 338 33382.59 360.03 2303.42 29.58 2011-12-04 15:55:17.000 338 33382.62 360.00 2303.39 29.59 2011-12-04 15:55:18.000 338 33382.63 360.02 2303.42 29.58 2011-12-04 15:55:19.000 338 33382.58 360.01 2303.46 29.59 2011-12-04 15:55:19.000 338 33382.59 360.00 2303.49 29.58 2011-12-04 15:55:21.000 338 33382.60 359.98 2303.42 29.58 2011-12-04 15:55:22.000 338 33382.53 359.99 2303.43 29.59 2011-12-04 15:55:23.000 338 33382.56 360.01 2303.38 29.59 2011-12-04 15:55:24.000 338 33382.65 360.00 2303.45 29.59 2011-12-04 15:55:25.000 338 33382.57 360.00 2303.48 29.59 2011-12-04 15:55:26.000 338 33382.53 360.03 2303.45 29.59 2011-12-04 15:55:27.000 338 33382.62 359.98 2303.40 29.59 2011-12-04 15:55:28.000 338 33382.54 360.03 2303.45 29.59 2011-12-04 15:55:29.000 338 33382.56 360.03 2303.39 29.59 2011-12-04 15:55:30.000 338 33382.64 360.01 2303.41 29.59 2011-12-04 15:55:31.000 338 33382.59 359.99 2303.41 29.59 2011-12-04 15:55:32.000 338 33382.50 360.04 2303.44 29.59 2011-12-04 15:55:33.000 338 33382.61 360.02 2303.53 29.59 2011-12-04 15:55:34.000 338 33382.54 360.00 2303.46 29.59 2011-12-04 15:55:35.000 338 33382.51 360.02 2303.43 29.59 2011-12-04 15:55:36.000 338 33382.54 360.02 2303.49 29.59 2011-12-04 15:55:37.000 338 33382.54 360.01 2303.50 29.59 2011-12-04 15:55:38.000 338 33382.47 360.01 2303.56 29.59 2011-12-04 15:55:39.000 338 33382.50 360.02 2303.47 29.59 2011-12-04 15:55:40.000 338 33382.40 360.01 2303.43 29.59 2011-12-04 15:55:41.000 338 33382.58 360.02 2303.52 29.59 2011-12-04 15:55:42.000 338 33382.51 360.02 2303.54 29.59 2011-12-04 15:55:43.000 338 33382.47 360.02 2303.56 29.59 2011-12-04 15:55:44.000 338 33382.53 360.00 2303.48 29.59 2011-12-04 15:55:45.000 338 33382.47 359.98 2303.51 29.59 2011-12-04 15:55:46.000 338 33382.46 360.04 2303.45 29.59 2011-12-04 15:55:47.000 338 33382.52 359.99 2303.51 29.59 2011-12-04 15:55:48.000 338 33382.36 360.01 2303.54 29.59 2011-12-04 15:55:49.000 338 33382.42 360.00 2303.48 29.59 2011-12-04 15:55:50.000 338 33382.52 359.99 2303.46 29.59 2011-12-04 15:55:51.000 338 33382.54 360.00 2303.47 29.59 2011-12-04 15:55:52.000 338 33382.43 360.03 2303.45 29.59 2011-12-04 15:55:53.000 338 33382.44 360.01 2303.50 29.59 2011-12-04 15:55:54.000 338 33382.57 360.02 2303.50 29.59 2011-12-04 15:55:55.000 338 33382.40 360.03 2303.51 29.59 2011-12-04 15:55:56.000 338 33382.44 360.00 2303.45 29.59 2011-12-04 15:55:57.000 338 33382.39 359.99 2303.61 29.59 2011-12-04 15:55:58.000 338 33382.29 360.00 2303.50 29.59 2011-12-04 15:55:59.000 338 33382.53 360.01 2303.55 29.59 2011-12-04 15:56:00.000 338 33382.54 360.01 2303.56 29.58 2011-12-04 15:56:00.000 338 33382.41 360.04 2303.62 29.59 2011-12-04 15:56:02.000 338 33382.48 360.02 2303.56 29.59 2011-12-04 15:56:03.000 338 33382.50 360.00 2303.57 29.59 2011-12-04 15:56:04.000 338 33382.43 359.98 2303.54 29.59 2011-12-04 15:56:05.000 338 33382.54 360.00 2303.55 29.59 2011-12-04 15:56:06.000 338 33382.37 360.04 2303.51 29.59 2011-12-04 15:56:07.000 338 33382.40 360.00 2303.51 29.59 2011-12-04 15:56:08.000 338 33382.43 359.99 2303.53 29.59 2011-12-04 15:56:09.000 338 33382.46 359.99 2303.56 29.59 2011-12-04 15:56:10.000 338 33382.37 359.98 2303.54 29.59 2011-12-04 15:56:11.000 338 33382.41 359.98 2303.55 29.59 2011-12-04 15:56:12.000 338 33382.44 360.01 2303.53 29.59 2011-12-04 15:56:13.000 338 33382.46 359.99 2303.53 29.59 2011-12-04 15:56:13.000 338 33382.37 359.97 2303.58 29.59 2011-12-04 15:56:15.000 338 33382.41 359.96 2303.52 29.59 2011-12-04 15:56:16.000 338 33382.35 359.97 2303.47 29.59 2011-12-04 15:56:17.000 338 33382.29 360.04 2303.58 29.59 2011-12-04 15:56:18.000 338 33382.39 360.02 2303.53 29.59 2011-12-04 15:56:19.000 338 33382.29 360.04 2303.51 29.59 2011-12-04 15:56:20.000 338 33382.35 360.00 2303.53 29.59 2011-12-04 15:56:21.000 338 33382.35 359.98 2303.52 29.59 2011-12-04 15:56:22.000 338 33382.36 359.98 2303.44 29.59 2011-12-04 15:56:23.000 338 33382.36 360.00 2303.59 29.59 2011-12-04 15:56:24.000 338 33382.40 359.97 2303.60 29.59 2011-12-04 15:56:25.000 338 33382.33 359.93 2303.50 29.59 2011-12-04 15:56:26.000 338 33382.34 360.00 2303.52 29.59 2011-12-04 15:56:27.000 338 33382.33 359.98 2303.52 29.59 2011-12-04 15:56:28.000 338 33382.42 359.96 2303.53 29.59 2011-12-04 15:56:29.000 338 33382.31 359.98 2303.46 29.59 2011-12-04 15:56:30.000 338 33382.43 359.97 2303.58 29.58 2011-12-04 15:56:31.000 338 33382.34 359.98 2303.56 29.58 2011-12-04 15:56:32.000 338 33382.33 359.92 2303.45 29.58 2011-12-04 15:56:33.000 338 33382.35 359.97 2303.62 29.58 2011-12-04 15:56:34.000 338 33382.35 359.91 2303.52 29.58 2011-12-04 15:56:35.000 338 33382.26 359.94 2303.56 29.58 2011-12-04 15:56:36.000 338 33382.43 359.95 2303.58 29.58 2011-12-04 15:56:37.000 338 33382.28 359.91 2303.55 29.59 2011-12-04 15:56:38.000 338 33382.27 359.94 2303.57 29.58 2011-12-04 15:56:39.000 338 33382.29 359.94 2303.63 29.59 2011-12-04 15:56:40.000 338 33382.35 359.94 2303.55 29.58 2011-12-04 15:56:41.000 338 33382.29 359.94 2303.53 29.58 2011-12-04 15:56:42.000 338 33382.31 359.97 2303.56 29.58 2011-12-04 15:56:43.000 338 33382.19 359.98 2303.65 29.58 2011-12-04 15:56:44.000 338 33382.29 359.96 2303.61 29.59 2011-12-04 15:56:45.000 338 33382.20 359.94 2303.64 29.59 2011-12-04 15:56:46.000 338 33382.13 359.96 2303.61 29.59 2011-12-04 15:56:47.000 338 33382.32 359.96 2303.65 29.59 2011-12-04 15:56:48.000 338 33382.34 359.99 2303.55 29.59 2011-12-04 15:56:49.000 338 33382.22 359.97 2303.53 29.59 2011-12-04 15:56:50.000 338 33382.21 359.97 2303.47 29.59 2011-12-04 15:56:51.000 338 33382.28 359.94 2303.65 29.59 2011-12-04 15:56:52.000 338 33382.25 359.99 2303.52 29.59 2011-12-04 15:56:53.000 338 33382.22 359.90 2303.53 29.59 2011-12-04 15:56:54.000 338 33382.28 359.95 2303.59 29.59 2011-12-04 15:56:54.000 338 33382.18 359.95 2303.62 29.59 2011-12-04 15:56:56.000 338 33382.20 359.94 2303.71 29.59 2011-12-04 15:56:57.000 338 33382.16 359.96 2303.73 29.59 2011-12-04 15:56:58.000 338 33382.07 359.91 2303.65 29.59 2011-12-04 15:56:59.000 338 33382.20 359.98 2303.64 29.59 2011-12-04 15:57:00.000 338 33382.16 359.99 2303.69 29.59 2011-12-04 15:57:01.000 338 33382.16 359.98 2303.69 29.59 2011-12-04 15:57:02.000 338 33382.11 359.94 2303.68 29.59 2011-12-04 15:57:03.000 338 33382.10 359.96 2303.66 29.59 2011-12-04 15:57:04.000 338 33382.00 359.92 2303.60 29.59 2011-12-04 15:57:05.000 338 33382.14 359.94 2303.66 29.59 2011-12-04 15:57:06.000 338 33382.09 359.96 2303.63 29.59 2011-12-04 15:57:07.000 338 33382.11 359.98 2303.59 29.59 2011-12-04 15:57:07.000 338 33382.07 359.97 2303.65 29.59 2011-12-04 15:57:09.000 338 33382.08 359.94 2303.56 29.59 2011-12-04 15:57:10.000 338 33381.99 359.96 2303.55 29.59 2011-12-04 15:57:11.000 338 33382.01 359.96 2303.61 29.59 2011-12-04 15:57:12.000 338 33382.02 359.96 2303.66 29.59 2011-12-04 15:57:13.000 338 33381.97 359.94 2303.69 29.59 2011-12-04 15:57:14.000 338 33381.98 359.95 2303.66 29.59 2011-12-04 15:57:15.000 338 33382.01 359.98 2303.67 29.59 2011-12-04 15:57:16.000 338 33382.02 359.90 2303.63 29.59 2011-12-04 15:57:17.000 338 33382.08 359.98 2303.65 29.59 2011-12-04 15:57:18.000 338 33382.03 360.02 2303.63 29.59 2011-12-04 15:57:19.000 338 33381.96 359.98 2303.66 29.59 2011-12-04 15:57:20.000 338 33382.01 359.96 2303.68 29.59 2011-12-04 15:57:21.000 338 33381.97 360.00 2303.66 29.59 2011-12-04 15:57:22.000 338 33381.97 359.99 2303.73 29.59 2011-12-04 15:57:23.000 338 33381.83 359.94 2303.61 29.59 2011-12-04 15:57:24.000 338 33382.06 359.97 2303.66 29.59 2011-12-04 15:57:25.000 338 33382.00 359.99 2303.67 29.59 2011-12-04 15:57:26.000 338 33382.06 359.94 2303.61 29.59 2011-12-04 15:57:27.000 338 33381.92 359.93 2303.72 29.59 2011-12-04 15:57:28.000 338 33382.06 359.91 2303.64 29.59 2011-12-04 15:57:29.000 338 33381.95 359.88 2303.68 29.59 2011-12-04 15:57:30.000 338 33381.94 359.89 2303.72 29.59 2011-12-04 15:57:31.000 338 33381.98 359.89 2303.70 29.59 2011-12-04 15:57:32.000 338 33381.95 359.93 2303.66 29.59 2011-12-04 15:57:33.000 338 33381.92 359.95 2303.74 29.59 2011-12-04 15:57:34.000 338 33382.03 359.91 2303.68 29.59 2011-12-04 15:57:35.000 338 33381.90 359.91 2303.73 29.59 2011-12-04 15:57:36.000 338 33381.96 359.87 2303.77 29.59 2011-12-04 15:57:37.000 338 33381.97 359.87 2303.75 29.59 2011-12-04 15:57:38.000 338 33381.95 359.87 2303.70 29.59 2011-12-04 15:57:39.000 338 33381.97 359.86 2303.82 29.59 2011-12-04 15:57:40.000 338 33381.96 359.88 2303.69 29.59 2011-12-04 15:57:41.000 338 33382.01 359.87 2303.72 29.59 2011-12-04 15:57:42.000 338 33381.91 359.85 2303.77 29.59 2011-12-04 15:57:43.000 338 33381.94 359.82 2303.73 29.59 2011-12-04 15:57:44.000 338 33382.02 359.84 2303.68 29.59 2011-12-04 15:57:45.000 338 33381.92 359.82 2303.64 29.59 2011-12-04 15:57:46.000 338 33381.81 359.85 2303.73 29.59 2011-12-04 15:57:47.000 338 33381.97 359.83 2303.71 29.59 2011-12-04 15:57:48.000 338 33381.89 359.76 2303.61 29.59 2011-12-04 15:57:48.000 338 33381.87 359.77 2303.66 29.59 2011-12-04 15:57:50.000 338 33381.96 359.83 2303.77 29.59 2011-12-04 15:57:51.000 338 33381.92 359.81 2303.71 29.59 2011-12-04 15:57:52.000 338 33381.97 359.81 2303.74 29.59 2011-12-04 15:57:53.000 338 33381.89 359.83 2303.77 29.59 2011-12-04 15:57:54.000 338 33381.92 359.78 2303.68 29.59 2011-12-04 15:57:55.000 338 33381.92 359.80 2303.74 29.59 2011-12-04 15:57:56.000 338 33381.92 359.80 2303.72 29.59 2011-12-04 15:57:57.000 338 33381.85 359.83 2303.65 29.59 2011-12-04 15:57:58.000 338 33381.88 359.82 2303.71 29.59 2011-12-04 15:57:59.000 338 33381.97 359.80 2303.74 29.59 2011-12-04 15:58:00.000 338 33381.84 359.80 2303.68 29.59 2011-12-04 15:58:01.000 338 33381.80 359.80 2303.72 29.59 2011-12-04 15:58:01.000 338 33381.82 359.87 2303.67 29.59 2011-12-04 15:58:03.000 338 33381.81 359.85 2303.72 29.59 2011-12-04 15:58:04.000 338 33381.87 359.83 2303.72 29.59 2011-12-04 15:58:05.000 338 33381.89 359.84 2303.68 29.59 2011-12-04 15:58:06.000 338 33381.88 359.83 2303.68 29.59 2011-12-04 15:58:07.000 338 33381.86 359.86 2303.62 29.59 2011-12-04 15:58:08.000 338 33381.79 359.84 2303.72 29.59 2011-12-04 15:58:09.000 338 33381.77 359.84 2303.77 29.59 2011-12-04 15:58:10.000 338 33381.72 359.84 2303.77 29.59 2011-12-04 15:58:11.000 338 33381.81 359.86 2303.70 29.59 2011-12-04 15:58:12.000 338 33381.75 359.81 2303.74 29.59 2011-12-04 15:58:13.000 338 33381.69 359.83 2303.71 29.59 2011-12-04 15:58:14.000 338 33381.79 359.87 2303.75 29.59 2011-12-04 15:58:15.000 338 33381.73 359.88 2303.83 29.59 2011-12-04 15:58:16.000 338 33381.79 359.82 2303.79 29.59 2011-12-04 15:58:17.000 338 33381.79 359.88 2303.67 29.59 2011-12-04 15:58:18.000 338 33381.67 359.85 2303.75 29.59 2011-12-04 15:58:19.000 338 33381.63 359.83 2303.70 29.59 2011-12-04 15:58:20.000 338 33381.70 359.90 2303.71 29.59 2011-12-04 15:58:21.000 338 33381.70 359.86 2303.72 29.59 2011-12-04 15:58:22.000 338 33381.64 359.89 2303.79 29.59 2011-12-04 15:58:23.000 338 33381.69 359.87 2303.71 29.59 2011-12-04 15:58:24.000 338 33381.60 359.89 2303.70 29.59 2011-12-04 15:58:25.000 338 33381.57 359.90 2303.78 29.59 2011-12-04 15:58:26.000 338 33381.70 359.91 2303.81 29.59 2011-12-04 15:58:27.000 338 33381.56 359.87 2303.72 29.59 2011-12-04 15:58:28.000 338 33381.53 359.86 2303.78 29.59 2011-12-04 15:58:29.000 338 33381.61 359.90 2303.78 29.59 2011-12-04 15:58:30.000 338 33381.59 359.90 2303.77 29.59 2011-12-04 15:58:31.000 338 33381.56 359.90 2303.77 29.59 2011-12-04 15:58:32.000 338 33381.55 359.88 2303.74 29.59 2011-12-04 15:58:33.000 338 33381.52 359.89 2303.79 29.59 2011-12-04 15:58:34.000 338 33381.56 359.89 2303.71 29.59 2011-12-04 15:58:35.000 338 33381.57 359.91 2303.81 29.59 2011-12-04 15:58:36.000 338 33381.50 359.89 2303.76 29.59 2011-12-04 15:58:37.000 338 33381.45 359.91 2303.80 29.59 2011-12-04 15:58:38.000 338 33381.53 359.92 2303.83 29.59 2011-12-04 15:58:39.000 338 33381.47 359.90 2303.68 29.59 2011-12-04 15:58:40.000 338 33381.49 359.93 2303.75 29.59 2011-12-04 15:58:41.000 338 33381.39 359.87 2303.76 29.59 2011-12-04 15:58:42.000 338 33381.56 359.93 2303.76 29.59 2011-12-04 15:58:42.000 338 33381.39 359.91 2303.87 29.59 2011-12-04 15:58:44.000 338 33381.42 359.89 2303.87 29.59 2011-12-04 15:58:45.000 338 33381.48 359.93 2303.78 29.59 2011-12-04 15:58:46.000 338 33381.51 359.88 2303.78 29.59 2011-12-04 15:58:47.000 338 33381.45 359.90 2303.91 29.59 2011-12-04 15:58:48.000 338 33381.46 359.90 2303.85 29.59 2011-12-04 15:58:49.000 338 33381.43 359.88 2303.89 29.59 2011-12-04 15:58:50.000 338 33381.41 359.88 2303.89 29.59 2011-12-04 15:58:51.000 338 33381.48 359.91 2303.82 29.59 2011-12-04 15:58:52.000 338 33381.39 359.89 2303.89 29.59 2011-12-04 15:58:53.000 338 33381.50 359.88 2303.87 29.59 2011-12-04 15:58:54.000 338 33381.43 359.88 2303.80 29.59 2011-12-04 15:58:55.000 338 33381.39 359.85 2303.89 29.59 2011-12-04 15:58:55.000 338 33381.36 359.89 2303.91 29.59 2011-12-04 15:58:57.000 338 33381.44 359.85 2303.91 29.59 2011-12-04 15:58:58.000 338 33381.36 359.91 2303.93 29.59 2011-12-04 15:58:59.000 338 33381.39 359.91 2303.95 29.59 2011-12-04 15:59:00.000 338 33381.42 359.89 2303.87 29.59 2011-12-04 15:59:01.000 338 33381.29 359.88 2303.82 29.59 2011-12-04 15:59:02.000 338 33381.35 359.91 2303.87 29.59 2011-12-04 15:59:03.000 338 33381.37 359.92 2303.93 29.59 2011-12-04 15:59:04.000 338 33381.33 359.90 2303.87 29.59 2011-12-04 15:59:05.000 338 33381.31 359.87 2303.80 29.59 2011-12-04 15:59:06.000 338 33381.28 359.89 2303.88 29.59 2011-12-04 15:59:07.000 338 33381.35 359.88 2303.90 29.59 2011-12-04 15:59:08.000 338 33381.34 359.89 2303.96 29.59 2011-12-04 15:59:09.000 338 33381.36 359.89 2303.82 29.59 2011-12-04 15:59:10.000 338 33381.38 359.84 2303.93 29.59 2011-12-04 15:59:11.000 338 33381.39 359.94 2303.87 29.59 2011-12-04 15:59:12.000 338 33381.29 359.89 2303.86 29.59 2011-12-04 15:59:13.000 338 33381.36 359.86 2303.81 29.59 2011-12-04 15:59:14.000 338 33381.32 359.83 2303.80 29.59 2011-12-04 15:59:15.000 338 33381.44 359.89 2303.90 29.59 2011-12-04 15:59:16.000 338 33381.30 359.86 2303.90 29.59 2011-12-04 15:59:17.000 338 33381.38 359.86 2303.89 29.59 2011-12-04 15:59:18.000 338 33381.27 359.87 2303.84 29.59 2011-12-04 15:59:19.000 338 33381.35 359.85 2303.79 29.59 2011-12-04 15:59:20.000 338 33381.39 359.82 2303.85 29.59 2011-12-04 15:59:21.000 338 33381.38 359.83 2303.94 29.59 2011-12-04 15:59:22.000 338 33381.37 359.85 2303.83 29.59 2011-12-04 15:59:23.000 338 33381.36 359.81 2303.96 29.59 2011-12-04 15:59:24.000 338 33381.35 359.83 2303.93 29.59 2011-12-04 15:59:25.000 338 33381.39 359.77 2303.95 29.59 2011-12-04 15:59:26.000 338 33381.38 359.74 2303.83 29.59 2011-12-04 15:59:27.000 338 33381.37 359.81 2303.95 29.59 2011-12-04 15:59:28.000 338 33381.36 359.79 2303.77 29.59 2011-12-04 15:59:29.000 338 33381.48 359.77 2303.87 29.59 2011-12-04 15:59:30.000 338 33381.36 359.82 2303.84 29.59 2011-12-04 15:59:31.000 338 33381.37 359.79 2303.88 29.59 2011-12-04 15:59:32.000 338 33381.38 359.78 2303.87 29.59 2011-12-04 15:59:33.000 338 33381.41 359.73 2303.92 29.59 2011-12-04 15:59:34.000 338 33381.43 359.73 2303.86 29.59 2011-12-04 15:59:35.000 338 33381.39 359.75 2303.81 29.59 2011-12-04 15:59:36.000 338 33381.40 359.72 2303.80 29.59 2011-12-04 15:59:36.000 338 33381.43 359.75 2303.89 29.59 2011-12-04 15:59:38.000 338 33381.42 359.73 2303.88 29.59 2011-12-04 15:59:39.000 338 33381.45 359.73 2303.80 29.59 2011-12-04 15:59:40.000 338 33381.45 359.73 2303.90 29.59 2011-12-04 15:59:41.000 338 33381.33 359.70 2303.90 29.59 2011-12-04 15:59:42.000 338 33381.38 359.69 2303.92 29.59 2011-12-04 15:59:43.000 338 33381.50 359.69 2303.87 29.59 2011-12-04 15:59:44.000 338 33381.38 359.69 2303.90 29.59 2011-12-04 15:59:45.000 338 33381.36 359.71 2303.89 29.59 2011-12-04 15:59:46.000 338 33381.47 359.67 2303.93 29.59 2011-12-04 15:59:47.000 338 33381.41 359.70 2303.90 29.59 2011-12-04 15:59:48.000 338 33381.50 359.67 2303.86 29.59 2011-12-04 15:59:49.000 338 33381.41 359.69 2303.90 29.59 2011-12-04 15:59:49.000 338 33381.44 359.66 2303.90 29.59 2011-12-04 15:59:51.000 338 33381.41 359.70 2303.95 29.59 2011-12-04 15:59:52.000 338 33381.44 359.72 2303.88 29.59 2011-12-04 15:59:53.000 338 33381.43 359.69 2303.86 29.59 2011-12-04 15:59:54.000 338 33381.38 359.64 2303.83 29.59 2011-12-04 15:59:55.000 338 33381.35 359.70 2303.85 29.59 2011-12-04 15:59:56.000 338 33381.42 359.70 2303.84 29.59 2011-12-04 15:59:57.000 338 33381.45 359.69 2303.80 29.59 2011-12-04 15:59:58.000 338 33381.50 359.71 2303.81 29.59 2011-12-04 15:59:59.000 338 33381.46 359.68 2303.86 29.59 2011-12-04 16:00:00.000 338 33381.39 359.68 2303.78 29.59 2011-12-04 16:00:01.000 338 33381.42 359.66 2303.82 29.59 2011-12-04 16:00:02.000 338 33381.48 359.66 2303.82 29.59 2011-12-04 16:00:03.000 338 33381.36 359.69 2303.83 29.59 2011-12-04 16:00:04.000 338 33381.40 359.70 2303.86 29.59 2011-12-04 16:00:05.000 338 33381.36 359.69 2303.75 29.59 2011-12-04 16:00:06.000 338 33381.50 359.70 2303.87 29.59 2011-12-04 16:00:07.000 338 33381.30 359.69 2303.88 29.59 2011-12-04 16:00:08.000 338 33381.34 359.69 2303.86 29.59 2011-12-04 16:00:09.000 338 33381.35 359.69 2303.86 29.59 2011-12-04 16:00:10.000 338 33381.44 359.68 2303.91 29.59 2011-12-04 16:00:11.000 338 33381.36 359.70 2303.81 29.59 2011-12-04 16:00:12.000 338 33381.41 359.73 2303.90 29.59 2011-12-04 16:00:13.000 338 33381.33 359.73 2303.86 29.59 2011-12-04 16:00:14.000 338 33381.29 359.70 2303.83 29.59 2011-12-04 16:00:15.000 338 33381.33 359.69 2303.87 29.59 2011-12-04 16:00:16.000 338 33381.38 359.72 2303.90 29.59 2011-12-04 16:00:17.000 338 33381.37 359.67 2303.83 29.59 2011-12-04 16:00:18.000 338 33381.36 359.72 2303.92 29.59 2011-12-04 16:00:19.000 338 33381.32 359.69 2303.78 29.59 2011-12-04 16:00:20.000 338 33381.33 359.64 2303.84 29.59 2011-12-04 16:00:21.000 338 33381.29 359.67 2303.90 29.59 2011-12-04 16:00:22.000 338 33381.26 359.68 2303.90 29.59 2011-12-04 16:00:23.000 338 33381.34 359.69 2303.95 29.59 2011-12-04 16:00:24.000 338 33381.33 359.70 2303.90 29.59 2011-12-04 16:00:25.000 338 33381.30 359.72 2303.88 29.59 2011-12-04 16:00:26.000 338 33381.32 359.69 2303.84 29.59 2011-12-04 16:00:27.000 338 33381.35 359.73 2303.87 29.59 2011-12-04 16:00:28.000 338 33381.30 359.67 2303.88 29.59 2011-12-04 16:00:29.000 338 33381.33 359.71 2303.95 29.59 2011-12-04 16:00:30.000 338 33381.30 359.67 2303.95 29.59 2011-12-04 16:00:30.000 338 33381.43 359.67 2303.97 29.59 2011-12-04 16:00:32.000 338 33381.32 359.69 2303.93 29.59 2011-12-04 16:00:33.000 338 33381.38 359.66 2303.91 29.59 2011-12-04 16:00:34.000 338 33381.26 359.61 2303.90 29.59 2011-12-04 16:00:35.000 338 33381.18 359.67 2303.97 29.59 2011-12-04 16:00:36.000 338 33381.27 359.64 2303.87 29.59 2011-12-04 16:00:37.000 338 33381.29 359.68 2304.02 29.59 2011-12-04 16:00:38.000 338 33381.32 359.66 2304.01 29.59 2011-12-04 16:00:39.000 338 33381.31 359.63 2304.01 29.59 2011-12-04 16:00:40.000 338 33381.24 359.66 2303.93 29.59 2011-12-04 16:00:41.000 338 33381.28 359.63 2303.97 29.59 2011-12-04 16:00:42.000 338 33381.28 359.68 2304.05 29.59 2011-12-04 16:00:43.000 338 33381.25 359.69 2303.97 29.59 2011-12-04 16:00:43.000 338 33381.25 359.68 2303.97 29.59 2011-12-04 16:00:45.000 338 33381.26 359.62 2303.99 29.59 2011-12-04 16:00:46.000 338 33381.20 359.59 2303.93 29.59 2011-12-04 16:00:47.000 338 33381.25 359.61 2303.98 29.59 2011-12-04 16:00:48.000 338 33381.21 359.58 2303.90 29.59 2011-12-04 16:00:49.000 338 33381.22 359.61 2304.02 29.59 2011-12-04 16:00:50.000 338 33381.27 359.59 2303.97 29.59 2011-12-04 16:00:51.000 338 33381.21 359.62 2303.94 29.59 2011-12-04 16:00:52.000 338 33381.28 359.65 2303.94 29.59 2011-12-04 16:00:53.000 338 33381.20 359.63 2303.84 29.59 2011-12-04 16:00:54.000 338 33381.16 359.59 2304.00 29.59 2011-12-04 16:00:55.000 338 33381.28 359.61 2303.92 29.59 2011-12-04 16:00:56.000 338 33381.18 359.61 2303.93 29.59 2011-12-04 16:00:57.000 338 33381.25 359.60 2303.86 29.59 2011-12-04 16:00:58.000 338 33381.14 359.56 2304.01 29.59 2011-12-04 16:00:59.000 338 33381.21 359.62 2303.93 29.59 2011-12-04 16:01:00.000 338 33381.34 359.60 2303.98 29.59 2011-12-04 16:01:01.000 338 33381.25 359.61 2303.89 29.59 2011-12-04 16:01:02.000 338 33381.17 359.61 2303.92 29.59 2011-12-04 16:01:03.000 338 33381.25 359.58 2303.99 29.59 2011-12-04 16:01:04.000 338 33381.25 359.61 2303.99 29.59 2011-12-04 16:01:05.000 338 33381.14 359.61 2304.00 29.59 2011-12-04 16:01:06.000 338 33381.22 359.58 2303.99 29.59 2011-12-04 16:01:07.000 338 33381.24 359.61 2303.95 29.59 2011-12-04 16:01:08.000 338 33381.25 359.56 2303.92 29.59 2011-12-04 16:01:09.000 338 33381.27 359.57 2304.01 29.59 2011-12-04 16:01:10.000 338 33381.31 359.60 2304.03 29.59 2011-12-04 16:01:11.000 338 33381.17 359.53 2304.02 29.59 2011-12-04 16:01:12.000 338 33381.36 359.54 2303.96 29.59 2011-12-04 16:01:13.000 338 33381.21 359.55 2303.99 29.59 2011-12-04 16:01:14.000 338 33381.21 359.55 2303.97 29.59 2011-12-04 16:01:15.000 338 33381.24 359.56 2303.96 29.59 2011-12-04 16:01:16.000 338 33381.29 359.58 2304.01 29.59 2011-12-04 16:01:17.000 338 33381.14 359.54 2303.97 29.59 2011-12-04 16:01:18.000 338 33381.26 359.55 2304.05 29.59 2011-12-04 16:01:19.000 338 33381.17 359.56 2304.00 29.59 2011-12-04 16:01:20.000 338 33381.20 359.55 2304.08 29.59 2011-12-04 16:01:21.000 338 33381.21 359.52 2304.05 29.59 2011-12-04 16:01:22.000 338 33381.30 359.54 2303.99 29.59 2011-12-04 16:01:23.000 338 33381.25 359.56 2304.02 29.59 2011-12-04 16:01:24.000 338 33381.26 359.54 2304.01 29.59 2011-12-04 16:01:24.000 338 33381.25 359.51 2304.06 29.59 2011-12-04 16:01:26.000 338 33381.21 359.50 2304.08 29.59 2011-12-04 16:01:27.000 338 33381.18 359.50 2304.02 29.59 2011-12-04 16:01:28.000 338 33381.29 359.53 2304.01 29.59 2011-12-04 16:01:29.000 338 33381.23 359.48 2303.98 29.59 2011-12-04 16:01:30.000 338 33381.17 359.53 2304.02 29.59 2011-12-04 16:01:31.000 338 33381.32 359.50 2304.03 29.59 2011-12-04 16:01:32.000 338 33381.26 359.53 2304.03 29.59 2011-12-04 16:01:33.000 338 33381.25 359.50 2304.02 29.59 2011-12-04 16:01:34.000 338 33381.23 359.48 2303.93 29.59 2011-12-04 16:01:35.000 338 33381.31 359.56 2304.05 29.59 2011-12-04 16:01:36.000 338 33381.17 359.54 2303.99 29.59 2011-12-04 16:01:37.000 338 33381.25 359.52 2303.97 29.59 2011-12-04 16:01:37.000 338 33381.23 359.55 2303.97 29.59 2011-12-04 16:01:39.000 338 33381.19 359.49 2304.09 29.59 2011-12-04 16:01:40.000 338 33381.19 359.50 2303.90 29.59 2011-12-04 16:01:41.000 338 33381.15 359.52 2304.01 29.59 2011-12-04 16:01:42.000 338 33381.21 359.49 2304.01 29.59 2011-12-04 16:01:43.000 338 33381.15 359.47 2303.90 29.59 2011-12-04 16:01:44.000 338 33381.15 359.44 2303.97 29.59 2011-12-04 16:01:45.000 338 33381.14 359.48 2303.98 29.59 2011-12-04 16:01:46.000 338 33381.23 359.49 2303.92 29.59 2011-12-04 16:01:47.000 338 33381.23 359.52 2304.01 29.59 2011-12-04 16:01:48.000 338 33381.16 359.50 2303.99 29.59 2011-12-04 16:01:49.000 338 33381.17 359.45 2304.02 29.59 2011-12-04 16:01:50.000 338 33381.10 359.43 2304.05 29.59 2011-12-04 16:01:51.000 338 33381.13 359.47 2304.02 29.59 2011-12-04 16:01:52.000 338 33381.11 359.48 2303.96 29.59 2011-12-04 16:01:53.000 338 33381.14 359.49 2304.00 29.59 2011-12-04 16:01:54.000 338 33381.07 359.43 2304.00 29.59 2011-12-04 16:01:55.000 338 33381.08 359.45 2304.03 29.59 2011-12-04 16:01:56.000 338 33381.14 359.49 2304.08 29.59 2011-12-04 16:01:57.000 338 33381.15 359.46 2304.05 29.59 2011-12-04 16:01:58.000 338 33381.09 359.50 2304.05 29.59 2011-12-04 16:01:59.000 338 33381.09 359.47 2304.02 29.59 2011-12-04 16:02:00.000 338 33381.11 359.46 2304.08 29.59 2011-12-04 16:02:01.000 338 33381.09 359.46 2304.09 29.59 2011-12-04 16:02:02.000 338 33381.07 359.45 2304.05 29.59 2011-12-04 16:02:03.000 338 33381.11 359.51 2304.08 29.59 2011-12-04 16:02:04.000 338 33381.10 359.49 2304.01 29.59 2011-12-04 16:02:05.000 338 33381.04 359.50 2303.98 29.59 2011-12-04 16:02:06.000 338 33381.07 359.50 2304.05 29.59 2011-12-04 16:02:07.000 338 33381.04 359.49 2304.08 29.59 2011-12-04 16:02:08.000 338 33381.08 359.49 2304.05 29.59 2011-12-04 16:02:09.000 338 33380.99 359.48 2304.09 29.59 2011-12-04 16:02:10.000 338 33381.10 359.48 2304.14 29.59 2011-12-04 16:02:11.000 338 33381.05 359.50 2304.02 29.59 2011-12-04 16:02:12.000 338 33380.95 359.51 2304.05 29.59 2011-12-04 16:02:13.000 338 33380.99 359.46 2304.11 29.59 2011-12-04 16:02:14.000 338 33380.96 359.45 2304.06 29.59 2011-12-04 16:02:15.000 338 33380.99 359.49 2304.04 29.59 2011-12-04 16:02:16.000 338 33381.04 359.48 2304.08 29.59 2011-12-04 16:02:17.000 338 33380.92 359.47 2304.08 29.59 2011-12-04 16:02:18.000 338 33380.97 359.50 2304.06 29.59 2011-12-04 16:02:18.000 338 33380.96 359.43 2304.12 29.59 2011-12-04 16:02:20.000 338 33380.93 359.45 2304.08 29.59 2011-12-04 16:02:21.000 338 33380.94 359.47 2304.03 29.59 2011-12-04 16:02:22.000 338 33380.96 359.46 2304.09 29.59 2011-12-04 16:02:23.000 338 33380.93 359.45 2304.23 29.59 2011-12-04 16:02:24.000 338 33381.01 359.45 2304.16 29.59 2011-12-04 16:02:25.000 338 33380.93 359.51 2304.02 29.59 2011-12-04 16:02:26.000 338 33381.01 359.46 2304.08 29.59 2011-12-04 16:02:27.000 338 33380.90 359.46 2304.12 29.59 2011-12-04 16:02:28.000 338 33380.90 359.45 2304.11 29.59 2011-12-04 16:02:29.000 338 33380.90 359.46 2304.09 29.59 2011-12-04 16:02:30.000 338 33380.95 359.44 2304.06 29.59 2011-12-04 16:02:31.000 338 33381.07 359.44 2304.14 29.59 2011-12-04 16:02:31.000 338 33380.87 359.46 2304.08 29.59 2011-12-04 16:02:33.000 338 33380.88 359.48 2304.12 29.59 2011-12-04 16:02:34.000 338 33380.96 359.44 2304.13 29.59 2011-12-04 16:02:35.000 338 33380.93 359.45 2304.19 29.59 2011-12-04 16:02:36.000 338 33380.80 359.48 2304.14 29.59 2011-12-04 16:02:37.000 338 33380.92 359.51 2304.14 29.59 2011-12-04 16:02:38.000 338 33380.86 359.47 2304.11 29.59 2011-12-04 16:02:39.000 338 33380.86 359.42 2304.17 29.59 2011-12-04 16:02:40.000 338 33380.85 359.46 2304.12 29.59 2011-12-04 16:02:41.000 338 33380.80 359.45 2304.14 29.59 2011-12-04 16:02:42.000 338 33380.90 359.48 2304.21 29.59 2011-12-04 16:02:43.000 338 33380.80 359.48 2304.15 29.59 2011-12-04 16:02:44.000 338 33380.83 359.44 2304.12 29.59 2011-12-04 16:02:45.000 338 33380.83 359.42 2304.08 29.59 2011-12-04 16:02:46.000 338 33380.82 359.42 2304.15 29.59 2011-12-04 16:02:47.000 338 33380.74 359.47 2304.14 29.59 2011-12-04 16:02:48.000 338 33380.83 359.42 2304.14 29.59 2011-12-04 16:02:49.000 338 33380.88 359.45 2304.21 29.59 2011-12-04 16:02:50.000 338 33380.79 359.41 2304.20 29.59 2011-12-04 16:02:51.000 338 33380.79 359.43 2304.22 29.59 2011-12-04 16:02:52.000 338 33380.82 359.47 2304.24 29.59 2011-12-04 16:02:53.000 338 33380.74 359.42 2304.21 29.59 2011-12-04 16:02:54.000 338 33380.79 359.39 2304.22 29.59 2011-12-04 16:02:55.000 338 33380.83 359.44 2304.16 29.59 2011-12-04 16:02:56.000 338 33380.76 359.42 2304.15 29.59 2011-12-04 16:02:57.000 338 33380.81 359.43 2304.18 29.59 2011-12-04 16:02:58.000 338 33380.76 359.42 2304.20 29.59 2011-12-04 16:02:59.000 338 33380.88 359.41 2304.20 29.59 2011-12-04 16:03:00.000 338 33380.76 359.38 2304.25 29.59 2011-12-04 16:03:01.000 338 33380.84 359.41 2304.16 29.59 2011-12-04 16:03:02.000 338 33380.80 359.39 2304.15 29.59 2011-12-04 16:03:03.000 338 33380.76 359.39 2304.16 29.59 2011-12-04 16:03:04.000 338 33380.77 359.36 2304.18 29.59 2011-12-04 16:03:05.000 338 33380.74 359.40 2304.21 29.59 2011-12-04 16:03:06.000 338 33380.74 359.42 2304.22 29.59 2011-12-04 16:03:07.000 338 33380.76 359.38 2304.21 29.59 2011-12-04 16:03:08.000 338 33380.76 359.35 2304.24 29.59 2011-12-04 16:03:09.000 338 33380.82 359.42 2304.15 29.59 2011-12-04 16:03:10.000 338 33380.73 359.38 2304.18 29.59 2011-12-04 16:03:11.000 338 33380.68 359.38 2304.23 29.59 2011-12-04 16:03:12.000 338 33380.71 359.32 2304.32 29.59 2011-12-04 16:03:12.000 338 33380.79 359.34 2304.25 29.59 2011-12-04 16:03:14.000 338 33380.62 359.33 2304.24 29.59 2011-12-04 16:03:15.000 338 33380.76 359.35 2304.28 29.59 2011-12-04 16:03:16.000 338 33380.74 359.37 2304.28 29.59 2011-12-04 16:03:17.000 338 33380.80 359.36 2304.17 29.59 2011-12-04 16:03:18.000 338 33380.79 359.34 2304.24 29.59 2011-12-04 16:03:19.000 338 33380.70 359.38 2304.28 29.59 2011-12-04 16:03:20.000 338 33380.65 359.38 2304.23 29.59 2011-12-04 16:03:21.000 338 33380.67 359.39 2304.25 29.59 2011-12-04 16:03:22.000 338 33380.69 359.35 2304.20 29.59 2011-12-04 16:03:23.000 338 33380.67 359.35 2304.18 29.59 2011-12-04 16:03:24.000 338 33380.69 359.33 2304.30 29.59 2011-12-04 16:03:25.000 338 33380.68 359.34 2304.21 29.59 2011-12-04 16:03:25.000 338 33380.65 359.35 2304.17 29.59 2011-12-04 16:03:27.000 338 33380.76 359.36 2304.18 29.59 2011-12-04 16:03:28.000 338 33380.66 359.34 2304.23 29.59 2011-12-04 16:03:29.000 338 33380.66 359.32 2304.27 29.59 2011-12-04 16:03:30.000 338 33380.63 359.37 2304.28 29.59 2011-12-04 16:03:31.000 338 33380.71 359.37 2304.30 29.59 2011-12-04 16:03:32.000 338 33380.73 359.32 2304.25 29.59 2011-12-04 16:03:33.000 338 33380.67 359.32 2304.25 29.59 2011-12-04 16:03:34.000 338 33380.65 359.31 2304.23 29.59 2011-12-04 16:03:35.000 338 33380.67 359.29 2304.21 29.59 2011-12-04 16:03:36.000 338 33380.73 359.30 2304.22 29.59 2011-12-04 16:03:37.000 338 33380.66 359.29 2304.20 29.59 2011-12-04 16:03:38.000 338 33380.67 359.31 2304.19 29.59 2011-12-04 16:03:39.000 338 33380.76 359.31 2304.20 29.59 2011-12-04 16:03:40.000 338 33380.67 359.26 2304.27 29.59 2011-12-04 16:03:41.000 338 33380.71 359.28 2304.27 29.59 2011-12-04 16:03:42.000 338 33380.65 359.29 2304.25 29.59 2011-12-04 16:03:43.000 338 33380.74 359.28 2304.22 29.59 2011-12-04 16:03:44.000 338 33380.74 359.29 2304.21 29.59 2011-12-04 16:03:45.000 338 33380.76 359.28 2304.22 29.59 2011-12-04 16:03:46.000 338 33380.67 359.27 2304.30 29.59 2011-12-04 16:03:47.000 338 33380.65 359.26 2304.28 29.59 2011-12-04 16:03:48.000 338 33380.73 359.25 2304.22 29.59 2011-12-04 16:03:49.000 338 33380.60 359.22 2304.30 29.59 2011-12-04 16:03:50.000 338 33380.71 359.23 2304.33 29.59 2011-12-04 16:03:51.000 338 33380.64 359.31 2304.36 29.59 2011-12-04 16:03:52.000 338 33380.62 359.29 2304.27 29.59 2011-12-04 16:03:53.000 338 33380.61 359.28 2304.22 29.59 2011-12-04 16:03:54.000 338 33380.67 359.26 2304.28 29.59 2011-12-04 16:03:55.000 338 33380.68 359.27 2304.33 29.59 2011-12-04 16:03:56.000 338 33380.68 359.26 2304.33 29.59 2011-12-04 16:03:57.000 338 33380.66 359.25 2304.31 29.59 2011-12-04 16:03:58.000 338 33380.65 359.24 2304.27 29.59 2011-12-04 16:03:59.000 338 33380.66 359.25 2304.26 29.59 2011-12-04 16:04:00.000 338 33380.64 359.29 2304.32 29.59 2011-12-04 16:04:01.000 338 33380.72 359.25 2304.24 29.59 2011-12-04 16:04:02.000 338 33380.64 359.22 2304.26 29.59 2011-12-04 16:04:03.000 338 33380.67 359.21 2304.23 29.59 2011-12-04 16:04:04.000 338 33380.61 359.25 2304.30 29.59 2011-12-04 16:04:05.000 338 33380.63 359.23 2304.22 29.59 2011-12-04 16:04:06.000 338 33380.64 359.24 2304.29 29.59 2011-12-04 16:04:06.000 338 33380.69 359.23 2304.34 29.59 2011-12-04 16:04:08.000 338 33380.57 359.22 2304.34 29.59 2011-12-04 16:04:09.000 338 33380.70 359.24 2304.28 29.59 2011-12-04 16:04:10.000 338 33380.67 359.21 2304.32 29.59 2011-12-04 16:04:11.000 338 33380.65 359.24 2304.32 29.59 2011-12-04 16:04:12.000 338 33380.62 359.20 2304.20 29.59 2011-12-04 16:04:13.000 338 33380.61 359.24 2304.32 29.59 2011-12-04 16:04:14.000 338 33380.68 359.22 2304.34 29.59 2011-12-04 16:04:15.000 338 33380.62 359.19 2304.34 29.59 2011-12-04 16:04:16.000 338 33380.71 359.22 2304.26 29.59 2011-12-04 16:04:17.000 338 33380.67 359.20 2304.27 29.59 2011-12-04 16:04:18.000 338 33380.54 359.22 2304.30 29.59 2011-12-04 16:04:19.000 338 33380.60 359.21 2304.26 29.59 2011-12-04 16:04:19.000 338 33380.57 359.17 2304.27 29.59 2011-12-04 16:04:21.000 338 33380.56 359.18 2304.26 29.59 2011-12-04 16:04:22.000 338 33380.62 359.19 2304.31 29.59 2011-12-04 16:04:23.000 338 33380.72 359.16 2304.38 29.59 2011-12-04 16:04:24.000 338 33380.48 359.18 2304.39 29.59 2011-12-04 16:04:25.000 338 33380.61 359.20 2304.28 29.59 2011-12-04 16:04:26.000 338 33380.66 359.21 2304.31 29.59 2011-12-04 16:04:27.000 338 33380.65 359.19 2304.37 29.59 2011-12-04 16:04:28.000 338 33380.70 359.16 2304.45 29.59 2011-12-04 16:04:29.000 338 33380.61 359.19 2304.40 29.59 2011-12-04 16:04:30.000 338 33380.56 359.17 2304.28 29.59 2011-12-04 16:04:31.000 338 33380.62 359.14 2304.32 29.59 2011-12-04 16:04:32.000 338 33380.56 359.13 2304.37 29.59 2011-12-04 16:04:33.000 338 33380.64 359.15 2304.40 29.59 2011-12-04 16:04:34.000 338 33380.54 359.15 2304.37 29.59 2011-12-04 16:04:35.000 338 33380.54 359.18 2304.38 29.59 2011-12-04 16:04:36.000 338 33380.60 359.16 2304.39 29.59 2011-12-04 16:04:37.000 338 33380.54 359.17 2304.36 29.59 2011-12-04 16:04:38.000 338 33380.54 359.14 2304.39 29.59 2011-12-04 16:04:39.000 338 33380.55 359.14 2304.37 29.59 2011-12-04 16:04:40.000 338 33380.51 359.12 2304.30 29.59 2011-12-04 16:04:41.000 338 33380.60 359.13 2304.33 29.59 2011-12-04 16:04:42.000 338 33380.43 359.13 2304.28 29.59 2011-12-04 16:04:43.000 338 33380.67 359.13 2304.36 29.59 2011-12-04 16:04:44.000 338 33380.51 359.14 2304.30 29.59 2011-12-04 16:04:45.000 338 33380.54 359.15 2304.30 29.59 2011-12-04 16:04:46.000 338 33380.49 359.16 2304.37 29.59 2011-12-04 16:04:47.000 338 33380.45 359.16 2304.36 29.59 2011-12-04 16:04:48.000 338 33380.44 359.13 2304.44 29.59 2011-12-04 16:04:49.000 338 33380.43 359.18 2304.31 29.59 2011-12-04 16:04:50.000 338 33380.46 359.13 2304.32 29.59 2011-12-04 16:04:51.000 338 33380.57 359.13 2304.33 29.59 2011-12-04 16:04:52.000 338 33380.46 359.11 2304.28 29.59 2011-12-04 16:04:53.000 338 33380.54 359.14 2304.40 29.59 2011-12-04 16:04:54.000 338 33380.46 359.16 2304.40 29.59 2011-12-04 16:04:55.000 338 33380.49 359.12 2304.34 29.59 2011-12-04 16:04:56.000 338 33380.51 359.12 2304.34 29.59 2011-12-04 16:04:57.000 338 33380.52 359.09 2304.39 29.59 2011-12-04 16:04:58.000 338 33380.46 359.11 2304.26 29.59 2011-12-04 16:04:59.000 338 33380.46 359.11 2304.37 29.59 2011-12-04 16:05:00.000 338 33380.36 359.08 2304.36 29.59 2011-12-04 16:05:00.000 338 33380.58 359.09 2304.32 29.59 2011-12-04 16:05:02.000 338 33380.53 359.04 2304.33 29.59 2011-12-04 16:05:03.000 338 33380.44 359.13 2304.33 29.59 2011-12-04 16:05:04.000 338 33380.53 359.07 2304.30 29.59 2011-12-04 16:05:05.000 338 33380.51 359.07 2304.40 29.59 2011-12-04 16:05:06.000 338 33380.43 359.07 2304.33 29.59 2011-12-04 16:05:07.000 338 33380.54 359.04 2304.42 29.59 2011-12-04 16:05:08.000 338 33380.43 359.08 2304.40 29.59 2011-12-04 16:05:09.000 338 33380.48 359.08 2304.45 29.59 2011-12-04 16:05:10.000 338 33380.60 359.04 2304.40 29.59 2011-12-04 16:05:11.000 338 33380.57 359.05 2304.41 29.59 2011-12-04 16:05:12.000 338 33380.54 359.09 2304.35 29.59 2011-12-04 16:05:13.000 338 33380.55 359.04 2304.37 29.59 2011-12-04 16:05:13.000 338 33380.43 359.03 2304.36 29.59 2011-12-04 16:05:15.000 338 33380.52 359.07 2304.36 29.59 2011-12-04 16:05:16.000 338 33380.61 359.02 2304.27 29.59 2011-12-04 16:05:17.000 338 33380.61 359.04 2304.49 29.59 2011-12-04 16:05:18.000 338 33380.45 359.00 2304.37 29.59 2011-12-04 16:05:19.000 338 33380.55 359.05 2304.36 29.59 2011-12-04 16:05:20.000 338 33380.50 359.03 2304.34 29.59 2011-12-04 16:05:21.000 338 33380.44 359.03 2304.36 29.59 2011-12-04 16:05:22.000 338 33380.54 359.01 2304.43 29.59 2011-12-04 16:05:23.000 338 33380.55 359.01 2304.35 29.59 2011-12-04 16:05:24.000 338 33380.58 359.03 2304.36 29.59 2011-12-04 16:05:25.000 338 33380.57 359.03 2304.45 29.59 2011-12-04 16:05:26.000 338 33380.48 359.02 2304.43 29.59 2011-12-04 16:05:27.000 338 33380.52 359.00 2304.32 29.59 2011-12-04 16:05:28.000 338 33380.52 359.03 2304.48 29.59 2011-12-04 16:05:29.000 338 33380.57 359.03 2304.45 29.59 2011-12-04 16:05:30.000 338 33380.46 359.00 2304.34 29.59 2011-12-04 16:05:31.000 338 33380.51 359.05 2304.35 29.59 2011-12-04 16:05:32.000 338 33380.47 359.03 2304.29 29.59 2011-12-04 16:05:33.000 338 33380.49 359.00 2304.40 29.59 2011-12-04 16:05:34.000 338 33380.53 359.05 2304.39 29.59 2011-12-04 16:05:35.000 338 33380.50 359.03 2304.42 29.59 2011-12-04 16:05:36.000 338 33380.53 359.00 2304.45 29.59 2011-12-04 16:05:37.000 338 33380.51 359.01 2304.43 29.59 2011-12-04 16:05:38.000 338 33380.51 359.02 2304.40 29.59 2011-12-04 16:05:39.000 338 33380.54 359.02 2304.39 29.59 2011-12-04 16:05:40.000 338 33380.53 359.00 2304.39 29.59 2011-12-04 16:05:41.000 338 33380.42 358.99 2304.32 29.59 2011-12-04 16:05:42.000 338 33380.50 359.01 2304.39 29.59 2011-12-04 16:05:43.000 338 33380.63 358.98 2304.40 29.59 2011-12-04 16:05:44.000 338 33380.51 358.99 2304.39 29.59 2011-12-04 16:05:45.000 338 33380.53 359.00 2304.37 29.59 2011-12-04 16:05:46.000 338 33380.54 358.99 2304.37 29.59 2011-12-04 16:05:47.000 338 33380.48 358.94 2304.33 29.59 2011-12-04 16:05:48.000 338 33380.68 359.02 2304.43 29.59 2011-12-04 16:05:49.000 338 33380.42 358.97 2304.36 29.59 2011-12-04 16:05:50.000 338 33380.50 358.98 2304.36 29.59 2011-12-04 16:05:51.000 338 33380.40 359.02 2304.43 29.59 2011-12-04 16:05:52.000 338 33380.51 358.98 2304.42 29.59 2011-12-04 16:05:53.000 338 33380.43 358.97 2304.43 29.59 2011-12-04 16:05:54.000 338 33380.38 358.98 2304.42 29.59 2011-12-04 16:05:54.000 338 33380.57 358.96 2304.40 29.59 2011-12-04 16:05:56.000 338 33380.45 358.93 2304.36 29.59 2011-12-04 16:05:57.000 338 33380.52 359.01 2304.52 29.59 2011-12-04 16:05:58.000 338 33380.46 359.02 2304.46 29.59 2011-12-04 16:05:59.000 338 33380.42 359.00 2304.37 29.59 2011-12-04 16:06:00.000 338 33380.42 358.96 2304.55 29.59 2011-12-04 16:06:01.000 338 33380.46 358.96 2304.45 29.59 2011-12-04 16:06:02.000 338 33380.43 358.92 2304.37 29.59 2011-12-04 16:06:03.000 338 33380.52 358.99 2304.43 29.59 2011-12-04 16:06:04.000 338 33380.43 358.98 2304.47 29.59 2011-12-04 16:06:05.000 338 33380.46 359.00 2304.53 29.59 2011-12-04 16:06:06.000 338 33380.52 358.97 2304.43 29.59 2011-12-04 16:06:07.000 338 33380.42 358.95 2304.35 29.59 2011-12-04 16:06:07.000 338 33380.48 358.97 2304.37 29.59 2011-12-04 16:06:09.000 338 33380.44 358.92 2304.39 29.59 2011-12-04 16:06:10.000 338 33380.48 358.98 2304.51 29.59 2011-12-04 16:06:11.000 338 33380.47 359.02 2304.45 29.59 2011-12-04 16:06:12.000 338 33380.46 359.00 2304.45 29.59 2011-12-04 16:06:13.000 338 33380.35 358.95 2304.44 29.59 2011-12-04 16:06:14.000 338 33380.38 358.95 2304.47 29.59 2011-12-04 16:06:15.000 338 33380.38 358.97 2304.43 29.59 2011-12-04 16:06:16.000 338 33380.41 358.94 2304.48 29.59 2011-12-04 16:06:17.000 338 33380.43 358.97 2304.48 29.59 2011-12-04 16:06:18.000 338 33380.31 359.00 2304.48 29.59 2011-12-04 16:06:19.000 338 33380.43 358.96 2304.50 29.59 2011-12-04 16:06:20.000 338 33380.30 358.93 2304.43 29.59 2011-12-04 16:06:21.000 338 33380.35 359.00 2304.49 29.59 2011-12-04 16:06:22.000 338 33380.36 358.93 2304.49 29.59 2011-12-04 16:06:23.000 338 33380.31 358.96 2304.54 29.59 2011-12-04 16:06:24.000 338 33380.38 358.96 2304.55 29.59 2011-12-04 16:06:25.000 338 33380.39 358.96 2304.55 29.59 2011-12-04 16:06:26.000 338 33380.33 358.97 2304.58 29.59 2011-12-04 16:06:27.000 338 33380.33 358.97 2304.53 29.59 2011-12-04 16:06:28.000 338 33380.32 358.99 2304.47 29.59 2011-12-04 16:06:29.000 338 33380.21 358.93 2304.53 29.59 2011-12-04 16:06:30.000 338 33380.34 358.97 2304.55 29.59 2011-12-04 16:06:31.000 338 33380.30 358.93 2304.51 29.59 2011-12-04 16:06:32.000 338 33380.32 358.92 2304.48 29.59 2011-12-04 16:06:33.000 338 33380.31 358.96 2304.57 29.59 2011-12-04 16:06:34.000 338 33380.31 358.95 2304.61 29.59 2011-12-04 16:06:35.000 338 33380.37 358.94 2304.51 29.59 2011-12-04 16:06:36.000 338 33380.35 358.97 2304.49 29.59 2011-12-04 16:06:37.000 338 33380.27 358.95 2304.60 29.59 2011-12-04 16:06:38.000 338 33380.28 358.96 2304.54 29.59 2011-12-04 16:06:39.000 338 33380.35 358.98 2304.53 29.59 2011-12-04 16:06:40.000 338 33380.32 358.96 2304.58 29.59 2011-12-04 16:06:41.000 338 33380.21 358.97 2304.53 29.59 2011-12-04 16:06:42.000 338 33380.20 358.96 2304.57 29.59 2011-12-04 16:06:43.000 338 33380.36 358.96 2304.54 29.59 2011-12-04 16:06:44.000 338 33380.22 358.95 2304.55 29.59 2011-12-04 16:06:45.000 338 33380.26 358.94 2304.59 29.59 2011-12-04 16:06:46.000 338 33380.23 358.93 2304.59 29.59 2011-12-04 16:06:47.000 338 33380.27 358.96 2304.61 29.59 2011-12-04 16:06:48.000 338 33380.24 358.93 2304.63 29.59 2011-12-04 16:06:48.000 338 33380.20 358.95 2304.64 29.59 2011-12-04 16:06:50.000 338 33380.17 358.92 2304.68 29.59 2011-12-04 16:06:51.000 338 33380.27 358.93 2304.55 29.59 2011-12-04 16:06:52.000 338 33380.23 358.89 2304.62 29.59 2011-12-04 16:06:53.000 338 33380.22 358.92 2304.51 29.59 2011-12-04 16:06:54.000 338 33380.18 358.94 2304.58 29.59 2011-12-04 16:06:55.000 338 33380.23 358.89 2304.59 29.59 2011-12-04 16:06:56.000 338 33380.29 358.90 2304.62 29.59 2011-12-04 16:06:57.000 338 33380.21 358.93 2304.67 29.59 2011-12-04 16:06:58.000 338 33380.18 358.90 2304.61 29.59 2011-12-04 16:06:59.000 338 33380.20 358.93 2304.59 29.59 2011-12-04 16:07:00.000 338 33380.27 358.92 2304.56 29.59 2011-12-04 16:07:01.000 338 33380.21 358.89 2304.61 29.59 2011-12-04 16:07:01.000 338 33380.19 358.91 2304.61 29.59 2011-12-04 16:07:03.000 338 33380.19 358.90 2304.58 29.59 2011-12-04 16:07:04.000 338 33380.21 358.94 2304.65 29.59 2011-12-04 16:07:05.000 338 33380.17 358.89 2304.57 29.59 2011-12-04 16:07:06.000 338 33380.24 358.96 2304.64 29.59 2011-12-04 16:07:07.000 338 33380.24 358.89 2304.58 29.59 2011-12-04 16:07:08.000 338 33380.14 358.89 2304.61 29.59 2011-12-04 16:07:09.000 338 33380.25 358.92 2304.62 29.59 2011-12-04 16:07:10.000 338 33380.18 358.91 2304.59 29.59 2011-12-04 16:07:11.000 338 33380.14 358.88 2304.61 29.59 2011-12-04 16:07:12.000 338 33380.22 358.93 2304.57 29.59 2011-12-04 16:07:13.000 338 33380.13 358.86 2304.59 29.59 2011-12-04 16:07:14.000 338 33380.16 358.87 2304.60 29.59 2011-12-04 16:07:15.000 338 33380.21 358.94 2304.67 29.59 2011-12-04 16:07:16.000 338 33380.16 358.88 2304.66 29.59 2011-12-04 16:07:17.000 338 33380.17 358.90 2304.60 29.59 2011-12-04 16:07:18.000 338 33380.20 358.86 2304.66 29.59 2011-12-04 16:07:19.000 338 33380.03 358.88 2304.71 29.59 2011-12-04 16:07:20.000 338 33380.08 358.86 2304.68 29.59 2011-12-04 16:07:21.000 338 33380.15 358.87 2304.65 29.59 2011-12-04 16:07:22.000 338 33380.13 358.84 2304.70 29.59 2011-12-04 16:07:23.000 338 33380.14 358.87 2304.62 29.59 2011-12-04 16:07:24.000 338 33380.18 358.89 2304.66 29.59 2011-12-04 16:07:25.000 338 33380.14 358.86 2304.66 29.59 2011-12-04 16:07:26.000 338 33380.09 358.85 2304.65 29.59 2011-12-04 16:07:27.000 338 33380.07 358.82 2304.64 29.59 2011-12-04 16:07:28.000 338 33380.16 358.84 2304.69 29.59 2011-12-04 16:07:29.000 338 33380.18 358.87 2304.65 29.59 2011-12-04 16:07:30.000 338 33380.12 358.90 2304.68 29.59 2011-12-04 16:07:31.000 338 33380.08 358.86 2304.64 29.59 2011-12-04 16:07:32.000 338 33380.04 358.87 2304.67 29.59 2011-12-04 16:07:33.000 338 33380.08 358.84 2304.72 29.59 2011-12-04 16:07:34.000 338 33380.15 358.86 2304.58 29.59 2011-12-04 16:07:35.000 338 33380.07 358.88 2304.66 29.59 2011-12-04 16:07:36.000 338 33380.14 358.88 2304.71 29.59 2011-12-04 16:07:37.000 338 33380.12 358.87 2304.67 29.59 2011-12-04 16:07:38.000 338 33380.12 358.88 2304.64 29.59 2011-12-04 16:07:39.000 338 33380.10 358.88 2304.64 29.59 2011-12-04 16:07:40.000 338 33380.05 358.91 2304.69 29.59 2011-12-04 16:07:41.000 338 33380.02 358.84 2304.63 29.59 2011-12-04 16:07:42.000 338 33380.09 358.89 2304.65 29.59 2011-12-04 16:07:42.000 338 33380.14 358.80 2304.67 29.59 2011-12-04 16:07:44.000 338 33379.91 358.79 2304.62 29.59 2011-12-04 16:07:45.000 338 33380.06 358.89 2304.69 29.59 2011-12-04 16:07:46.000 338 33380.05 358.83 2304.64 29.59 2011-12-04 16:07:47.000 338 33380.07 358.85 2304.61 29.59 2011-12-04 16:07:48.000 338 33380.07 358.84 2304.60 29.59 2011-12-04 16:07:49.000 338 33380.17 358.89 2304.67 29.59 2011-12-04 16:07:50.000 338 33380.06 358.87 2304.72 29.59 2011-12-04 16:07:51.000 338 33380.12 358.86 2304.69 29.59 2011-12-04 16:07:52.000 338 33380.11 358.86 2304.76 29.60 2011-12-04 16:07:53.000 338 33380.07 358.81 2304.68 29.59 2011-12-04 16:07:54.000 338 33380.01 358.84 2304.63 29.60 2011-12-04 16:07:55.000 338 33380.00 358.86 2304.68 29.60 2011-12-04 16:07:55.000 338 33380.08 358.84 2304.69 29.60 2011-12-04 16:07:57.000 338 33380.09 358.83 2304.64 29.59 2011-12-04 16:07:58.000 338 33380.03 358.81 2304.66 29.60 2011-12-04 16:07:59.000 338 33380.07 358.79 2304.77 29.59 2011-12-04 16:08:00.000 338 33380.01 358.83 2304.71 29.59 2011-12-04 16:08:01.000 338 33380.06 358.80 2304.72 29.59 2011-12-04 16:08:02.000 338 33380.04 358.78 2304.76 29.59 2011-12-04 16:08:03.000 338 33380.05 358.84 2304.76 29.59 2011-12-04 16:08:04.000 338 33380.00 358.80 2304.83 29.59 2011-12-04 16:08:05.000 338 33380.04 358.82 2304.76 29.59 2011-12-04 16:08:06.000 338 33380.05 358.80 2304.80 29.59 2011-12-04 16:08:07.000 338 33380.09 358.79 2304.64 29.59 2011-12-04 16:08:08.000 338 33380.04 358.77 2304.67 29.59 2011-12-04 16:08:09.000 338 33380.08 358.80 2304.74 29.59 2011-12-04 16:08:10.000 338 33380.09 358.78 2304.64 29.59 2011-12-04 16:08:11.000 338 33380.07 358.75 2304.70 29.59 2011-12-04 16:08:12.000 338 33380.07 358.77 2304.67 29.59 2011-12-04 16:08:13.000 338 33380.03 358.78 2304.71 29.59 2011-12-04 16:08:14.000 338 33380.01 358.74 2304.71 29.59 2011-12-04 16:08:15.000 338 33380.01 358.72 2304.82 29.59 2011-12-04 16:08:16.000 338 33380.09 358.78 2304.82 29.59 2011-12-04 16:08:17.000 338 33380.01 358.76 2304.71 29.59 2011-12-04 16:08:18.000 338 33380.11 358.74 2304.70 29.59 2011-12-04 16:08:19.000 338 33380.04 358.79 2304.76 29.59 2011-12-04 16:08:20.000 338 33379.99 358.76 2304.74 29.59 2011-12-04 16:08:21.000 338 33380.04 358.74 2304.79 29.59 2011-12-04 16:08:22.000 338 33380.00 358.74 2304.70 29.59 2011-12-04 16:08:23.000 338 33380.00 358.71 2304.79 29.59 2011-12-04 16:08:24.000 338 33380.15 358.72 2304.67 29.59 2011-12-04 16:08:25.000 338 33380.04 358.72 2304.74 29.59 2011-12-04 16:08:26.000 338 33379.97 358.71 2304.79 29.59 2011-12-04 16:08:27.000 338 33380.07 358.73 2304.69 29.59 2011-12-04 16:08:28.000 338 33380.00 358.76 2304.71 29.59 2011-12-04 16:08:29.000 338 33380.06 358.65 2304.70 29.59 2011-12-04 16:08:30.000 338 33380.11 358.72 2304.70 29.59 2011-12-04 16:08:31.000 338 33380.06 358.72 2304.74 29.59 2011-12-04 16:08:32.000 338 33380.08 358.73 2304.69 29.59 2011-12-04 16:08:33.000 338 33380.11 358.73 2304.85 29.59 2011-12-04 16:08:34.000 338 33380.13 358.71 2304.80 29.59 2011-12-04 16:08:35.000 338 33380.06 358.70 2304.72 29.59 2011-12-04 16:08:36.000 338 33379.97 358.71 2304.83 29.59 2011-12-04 16:08:36.000 338 33380.14 358.68 2304.80 29.59 2011-12-04 16:08:38.000 338 33380.08 358.70 2304.64 29.59 2011-12-04 16:08:39.000 338 33380.08 358.71 2304.71 29.59 2011-12-04 16:08:40.000 338 33380.08 358.69 2304.77 29.59 2011-12-04 16:08:41.000 338 33380.14 358.69 2304.73 29.59 2011-12-04 16:08:42.000 338 33380.02 358.68 2304.68 29.59 2011-12-04 16:08:43.000 338 33380.00 358.68 2304.83 29.59 2011-12-04 16:08:44.000 338 33380.02 358.70 2304.79 29.59 2011-12-04 16:08:45.000 338 33380.05 358.68 2304.72 29.59 2011-12-04 16:08:46.000 338 33380.01 358.65 2304.76 29.59 2011-12-04 16:08:47.000 338 33380.00 358.66 2304.83 29.59 2011-12-04 16:08:48.000 338 33380.11 358.66 2304.71 29.59 2011-12-04 16:08:49.000 338 33380.05 358.65 2304.85 29.59 2011-12-04 16:08:49.000 338 33380.05 358.63 2304.77 29.59 2011-12-04 16:08:51.000 338 33380.08 358.62 2304.79 29.59 2011-12-04 16:08:52.000 338 33380.02 358.69 2304.73 29.59 2011-12-04 16:08:53.000 338 33380.01 358.63 2304.73 29.59 2011-12-04 16:08:54.000 338 33379.92 358.62 2304.80 29.59 2011-12-04 16:08:55.000 338 33380.02 358.64 2304.74 29.59 2011-12-04 16:08:56.000 338 33380.04 358.62 2304.76 29.59 2011-12-04 16:08:57.000 338 33380.08 358.66 2304.75 29.59 2011-12-04 16:08:58.000 338 33380.05 358.66 2304.79 29.59 2011-12-04 16:08:59.000 338 33380.02 358.64 2304.80 29.59 2011-12-04 16:09:00.000 338 33380.07 358.61 2304.83 29.59 2011-12-04 16:09:01.000 338 33380.11 358.62 2304.80 29.59 2011-12-04 16:09:02.000 338 33380.08 358.59 2304.78 29.59 2011-12-04 16:09:03.000 338 33380.09 358.64 2304.84 29.59 2011-12-04 16:09:04.000 338 33379.99 358.63 2304.80 29.59 2011-12-04 16:09:05.000 338 33379.97 358.62 2304.62 29.59 2011-12-04 16:09:06.000 338 33380.20 358.65 2304.77 29.59 2011-12-04 16:09:07.000 338 33380.00 358.63 2304.82 29.59 2011-12-04 16:09:08.000 338 33380.03 358.63 2304.79 29.59 2011-12-04 16:09:09.000 338 33380.02 358.64 2304.74 29.59 2011-12-04 16:09:10.000 338 33380.02 358.61 2304.75 29.59 2011-12-04 16:09:11.000 338 33379.96 358.62 2304.82 29.59 2011-12-04 16:09:12.000 338 33380.05 358.59 2304.80 29.59 2011-12-04 16:09:13.000 338 33379.99 358.63 2304.79 29.59 2011-12-04 16:09:14.000 338 33379.93 358.61 2304.77 29.59 2011-12-04 16:09:15.000 338 33380.08 358.65 2304.83 29.59 2011-12-04 16:09:16.000 338 33380.06 358.66 2304.84 29.59 2011-12-04 16:09:17.000 338 33379.97 358.61 2304.73 29.59 2011-12-04 16:09:18.000 338 33379.90 358.63 2304.78 29.59 2011-12-04 16:09:19.000 338 33380.04 358.60 2304.80 29.59 2011-12-04 16:09:20.000 338 33379.91 358.60 2304.75 29.59 2011-12-04 16:09:21.000 338 33380.00 358.58 2304.80 29.59 2011-12-04 16:09:22.000 338 33379.89 358.62 2304.87 29.59 2011-12-04 16:09:23.000 338 33379.94 358.59 2304.80 29.59 2011-12-04 16:09:24.000 338 33379.94 358.58 2304.82 29.59 2011-12-04 16:09:25.000 338 33379.97 358.60 2304.89 29.59 2011-12-04 16:09:26.000 338 33379.90 358.57 2304.82 29.59 2011-12-04 16:09:27.000 338 33379.96 358.60 2304.84 29.59 2011-12-04 16:09:28.000 338 33379.94 358.62 2304.76 29.59 2011-12-04 16:09:29.000 338 33379.93 358.61 2304.92 29.59 2011-12-04 16:09:30.000 338 33379.87 358.54 2304.73 29.59 2011-12-04 16:09:30.000 338 33380.02 358.59 2304.83 29.59 2011-12-04 16:09:32.000 338 33379.87 358.55 2304.82 29.59 2011-12-04 16:09:33.000 338 33379.93 358.56 2304.92 29.59 2011-12-04 16:09:34.000 338 33379.99 358.57 2304.88 29.59 2011-12-04 16:09:35.000 338 33379.91 358.59 2304.86 29.59 2011-12-04 16:09:36.000 338 33379.93 358.59 2304.86 29.59 2011-12-04 16:09:37.000 338 33379.92 358.54 2304.83 29.59 2011-12-04 16:09:38.000 338 33379.89 358.53 2304.76 29.59 2011-12-04 16:09:39.000 338 33379.93 358.53 2304.84 29.59 2011-12-04 16:09:40.000 338 33379.94 358.55 2304.73 29.59 2011-12-04 16:09:41.000 338 33379.89 358.56 2304.86 29.59 2011-12-04 16:09:42.000 338 33380.02 358.52 2304.84 29.59 2011-12-04 16:09:43.000 338 33379.92 358.54 2304.82 29.59 2011-12-04 16:09:43.000 338 33379.90 358.52 2304.83 29.59 2011-12-04 16:09:45.000 338 33379.95 358.56 2304.79 29.59 2011-12-04 16:09:46.000 338 33379.96 358.53 2304.86 29.59 2011-12-04 16:09:47.000 338 33379.94 358.53 2304.78 29.59 2011-12-04 16:09:48.000 338 33379.95 358.54 2304.91 29.59 2011-12-04 16:09:49.000 338 33380.09 358.49 2304.88 29.59 2011-12-04 16:09:50.000 338 33379.94 358.49 2304.90 29.59 2011-12-04 16:09:51.000 338 33379.97 358.53 2304.86 29.59 2011-12-04 16:09:52.000 338 33379.99 358.51 2304.88 29.59 2011-12-04 16:09:53.000 338 33379.83 358.50 2304.86 29.59 2011-12-04 16:09:54.000 338 33379.96 358.47 2304.84 29.59 2011-12-04 16:09:55.000 338 33380.00 358.47 2304.92 29.59 2011-12-04 16:09:56.000 338 33379.89 358.48 2304.84 29.59 2011-12-04 16:09:57.000 338 33380.00 358.47 2304.82 29.59 2011-12-04 16:09:58.000 338 33379.96 358.45 2304.83 29.59 2011-12-04 16:09:59.000 338 33380.00 358.48 2304.82 29.59 2011-12-04 16:10:00.000 338 33379.94 358.51 2304.84 29.59 2011-12-04 16:10:01.000 338 33379.99 358.44 2304.92 29.59 2011-12-04 16:10:02.000 338 33379.91 358.45 2304.88 29.59 2011-12-04 16:10:03.000 338 33379.96 358.50 2304.82 29.59 2011-12-04 16:10:04.000 338 33379.99 358.50 2304.84 29.59 2011-12-04 16:10:05.000 338 33380.00 358.47 2304.89 29.59 2011-12-04 16:10:06.000 338 33379.94 358.44 2304.88 29.59 2011-12-04 16:10:07.000 338 33379.90 358.47 2304.93 29.59 2011-12-04 16:10:08.000 338 33379.94 358.48 2304.92 29.59 2011-12-04 16:10:09.000 338 33379.92 358.50 2304.89 29.59 2011-12-04 16:10:10.000 338 33379.86 358.48 2304.84 29.59 2011-12-04 16:10:11.000 338 33379.95 358.49 2304.83 29.59 2011-12-04 16:10:12.000 338 33379.90 358.50 2304.85 29.59 2011-12-04 16:10:13.000 338 33379.96 358.46 2304.90 29.59 2011-12-04 16:10:14.000 338 33379.95 358.47 2304.82 29.59 2011-12-04 16:10:15.000 338 33379.94 358.49 2304.86 29.59 2011-12-04 16:10:16.000 338 33379.98 358.45 2304.93 29.59 2011-12-04 16:10:17.000 338 33379.96 358.43 2304.83 29.59 2011-12-04 16:10:18.000 338 33379.87 358.42 2304.86 29.59 2011-12-04 16:10:19.000 338 33379.95 358.44 2304.86 29.59 2011-12-04 16:10:20.000 338 33379.90 358.46 2304.88 29.59 2011-12-04 16:10:21.000 338 33379.94 358.43 2304.88 29.59 2011-12-04 16:10:22.000 338 33379.91 358.45 2304.86 29.59 2011-12-04 16:10:23.000 338 33379.78 358.46 2304.87 29.59 2011-12-04 16:10:24.000 338 33379.95 358.44 2304.89 29.59 2011-12-04 16:10:24.000 338 33380.06 358.43 2304.98 29.59 2011-12-04 16:10:26.000 338 33379.93 358.39 2305.00 29.59 2011-12-04 16:10:27.000 338 33379.93 358.40 2304.95 29.59 2011-12-04 16:10:28.000 338 33379.89 358.39 2304.99 29.59 2011-12-04 16:10:29.000 338 33379.89 358.43 2304.93 29.59 2011-12-04 16:10:30.000 338 33379.93 358.41 2304.98 29.59 2011-12-04 16:10:31.000 338 33379.84 358.36 2304.99 29.59 2011-12-04 16:10:32.000 338 33379.92 358.38 2305.08 29.59 2011-12-04 16:10:33.000 338 33379.97 358.42 2304.99 29.59 2011-12-04 16:10:34.000 338 33379.86 358.40 2304.94 29.60 2011-12-04 16:10:35.000 338 33379.93 358.39 2305.01 29.60 2011-12-04 16:10:36.000 338 33380.03 358.42 2304.96 29.59 2011-12-04 16:10:37.000 338 33379.87 358.41 2305.04 29.60 2011-12-04 16:10:37.000 338 33379.89 358.39 2305.04 29.59 2011-12-04 16:10:39.000 338 33379.81 358.41 2304.99 29.60 2011-12-04 16:10:40.000 338 33379.86 358.38 2305.02 29.60 2011-12-04 16:10:41.000 338 33379.86 358.36 2304.98 29.60 2011-12-04 16:10:42.000 338 33379.98 358.37 2305.02 29.60 2011-12-04 16:10:43.000 338 33379.84 358.40 2305.00 29.59 2011-12-04 16:10:44.000 338 33379.80 358.40 2304.92 29.60 2011-12-04 16:10:45.000 338 33379.87 358.39 2304.95 29.59 2011-12-04 16:10:46.000 338 33379.91 358.37 2305.00 29.60 2011-12-04 16:10:47.000 338 33379.94 358.38 2304.93 29.60 2011-12-04 16:10:48.000 338 33379.89 358.38 2304.90 29.59 2011-12-04 16:10:49.000 338 33379.83 358.37 2304.97 29.60 2011-12-04 16:10:50.000 338 33379.86 358.39 2304.95 29.60 2011-12-04 16:10:51.000 338 33379.89 358.33 2304.95 29.60 2011-12-04 16:10:52.000 338 33379.87 358.37 2304.98 29.59 2011-12-04 16:10:53.000 338 33379.78 358.38 2304.96 29.59 2011-12-04 16:10:54.000 338 33379.93 358.38 2304.99 29.59 2011-12-04 16:10:55.000 338 33379.83 358.33 2304.98 29.60 2011-12-04 16:10:56.000 338 33379.76 358.31 2304.99 29.60 2011-12-04 16:10:57.000 338 33379.90 358.38 2304.99 29.60 2011-12-04 16:10:58.000 338 33379.86 358.37 2305.04 29.59 2011-12-04 16:10:59.000 338 33379.88 358.35 2305.01 29.60 2011-12-04 16:11:00.000 338 33379.87 358.38 2304.98 29.60 2011-12-04 16:11:01.000 338 33379.82 358.36 2305.15 29.60 2011-12-04 16:11:02.000 338 33379.85 358.36 2305.10 29.60 2011-12-04 16:11:03.000 338 33379.84 358.35 2305.02 29.59 2011-12-04 16:11:04.000 338 33379.91 358.34 2305.04 29.59 2011-12-04 16:11:05.000 338 33379.84 358.36 2304.99 29.59 2011-12-04 16:11:06.000 338 33379.83 358.34 2305.05 29.59 2011-12-04 16:11:07.000 338 33379.75 358.40 2305.08 29.59 2011-12-04 16:11:08.000 338 33379.80 358.37 2305.14 29.60 2011-12-04 16:11:09.000 338 33379.77 358.33 2305.10 29.60 2011-12-04 16:11:10.000 338 33379.78 358.31 2304.98 29.59 2011-12-04 16:11:11.000 338 33379.80 358.36 2305.00 29.59 2011-12-04 16:11:12.000 338 33379.83 358.34 2305.08 29.59 2011-12-04 16:11:13.000 338 33379.80 358.35 2305.06 29.60 2011-12-04 16:11:14.000 338 33379.81 358.37 2305.04 29.60 2011-12-04 16:11:15.000 338 33379.84 358.37 2305.02 29.60 2011-12-04 16:11:16.000 338 33379.79 358.39 2305.16 29.60 2011-12-04 16:11:17.000 338 33379.75 358.35 2305.02 29.60 2011-12-04 16:11:18.000 338 33379.72 358.33 2305.13 29.60 2011-12-04 16:11:18.000 338 33379.76 358.36 2305.08 29.59 2011-12-04 16:11:20.000 338 33379.79 358.35 2305.04 29.60 2011-12-04 16:11:21.000 338 33379.71 358.32 2305.07 29.59 2011-12-04 16:11:22.000 338 33379.74 358.29 2305.05 29.60 2011-12-04 16:11:23.000 338 33379.72 358.35 2305.15 29.60 2011-12-04 16:11:24.000 338 33379.92 358.32 2305.00 29.60 2011-12-04 16:11:25.000 338 33379.80 358.30 2305.05 29.60 2011-12-04 16:11:26.000 338 33379.75 358.32 2305.02 29.60 2011-12-04 16:11:27.000 338 33379.75 358.35 2305.09 29.59 2011-12-04 16:11:28.000 338 33379.80 358.29 2305.07 29.60 2011-12-04 16:11:29.000 338 33379.70 358.34 2305.09 29.60 2011-12-04 16:11:30.000 338 33379.73 358.31 2305.08 29.59 2011-12-04 16:11:31.000 338 33379.81 358.32 2305.10 29.60 2011-12-04 16:11:31.000 338 33379.75 358.32 2305.12 29.60 2011-12-04 16:11:33.000 338 33379.79 358.32 2305.12 29.60 2011-12-04 16:11:34.000 338 33379.84 358.28 2305.08 29.60 2011-12-04 16:11:35.000 338 33379.80 358.31 2305.12 29.60 2011-12-04 16:11:36.000 338 33379.69 358.28 2305.12 29.60 2011-12-04 16:11:37.000 338 33379.81 358.30 2305.12 29.60 2011-12-04 16:11:38.000 338 33379.71 358.29 2305.07 29.60 2011-12-04 16:11:39.000 338 33379.77 358.27 2305.05 29.59 2011-12-04 16:11:40.000 338 33379.75 358.23 2305.08 29.60 2011-12-04 16:11:41.000 338 33379.77 358.25 2305.14 29.60 2011-12-04 16:11:42.000 338 33379.77 358.23 2305.10 29.60 2011-12-04 16:11:43.000 338 33379.71 358.27 2305.16 29.60 2011-12-04 16:11:44.000 338 33379.70 358.23 2305.11 29.60 2011-12-04 16:11:45.000 338 33379.70 358.25 2305.13 29.60 2011-12-04 16:11:46.000 338 33379.80 358.27 2305.12 29.59 2011-12-04 16:11:47.000 338 33379.74 358.24 2305.14 29.60 2011-12-04 16:11:48.000 338 33379.65 358.22 2305.04 29.60 2011-12-04 16:11:49.000 338 33379.78 358.24 2305.08 29.60 2011-12-04 16:11:50.000 338 33379.72 358.26 2305.14 29.60 2011-12-04 16:11:51.000 338 33379.67 358.25 2305.20 29.60 2011-12-04 16:11:52.000 338 33379.76 358.22 2305.12 29.60 2011-12-04 16:11:53.000 338 33379.77 358.24 2305.23 29.60 2011-12-04 16:11:54.000 338 33379.76 358.20 2305.17 29.60 2011-12-04 16:11:55.000 338 33379.67 358.22 2305.17 29.60 2011-12-04 16:11:56.000 338 33379.72 358.20 2305.14 29.60 2011-12-04 16:11:57.000 338 33379.73 358.19 2305.12 29.60 2011-12-04 16:11:58.000 338 33379.73 358.25 2305.14 29.60 2011-12-04 16:11:59.000 338 33379.69 358.20 2305.23 29.60 2011-12-04 16:12:00.000 338 33379.68 358.21 2305.15 29.60 2011-12-04 16:12:01.000 338 33379.68 358.19 2305.17 29.60 2011-12-04 16:12:02.000 338 33379.69 358.18 2305.19 29.60 2011-12-04 16:12:03.000 338 33379.66 358.19 2305.22 29.60 2011-12-04 16:12:04.000 338 33379.71 358.22 2305.18 29.60 2011-12-04 16:12:05.000 338 33379.63 358.14 2305.19 29.60 2011-12-04 16:12:06.000 338 33379.65 358.20 2305.23 29.60 2011-12-04 16:12:07.000 338 33379.68 358.19 2305.22 29.60 2011-12-04 16:12:08.000 338 33379.61 358.18 2305.23 29.60 2011-12-04 16:12:09.000 338 33379.67 358.19 2305.17 29.60 2011-12-04 16:12:10.000 338 33379.72 358.18 2305.21 29.60 2011-12-04 16:12:11.000 338 33379.73 358.15 2305.21 29.60 2011-12-04 16:12:12.000 338 33379.71 358.18 2305.24 29.60 2011-12-04 16:12:12.000 338 33379.64 358.19 2305.15 29.60 2011-12-04 16:12:14.000 338 33379.65 358.18 2305.12 29.60 2011-12-04 16:12:15.000 338 33379.66 358.19 2305.18 29.60 2011-12-04 16:12:16.000 338 33379.66 358.18 2305.21 29.60 2011-12-04 16:12:17.000 338 33379.71 358.15 2305.17 29.60 2011-12-04 16:12:18.000 338 33379.67 358.18 2305.18 29.60 2011-12-04 16:12:19.000 338 33379.59 358.16 2305.19 29.60 2011-12-04 16:12:20.000 338 33379.80 358.18 2305.25 29.60 2011-12-04 16:12:21.000 338 33379.75 358.15 2305.27 29.60 2011-12-04 16:12:22.000 338 33379.71 358.18 2305.23 29.60 2011-12-04 16:12:23.000 338 33379.64 358.18 2305.25 29.60 2011-12-04 16:12:24.000 338 33379.69 358.16 2305.30 29.60 2011-12-04 16:12:25.000 338 33379.75 358.12 2305.17 29.60 2011-12-04 16:12:25.000 338 33379.59 358.13 2305.20 29.60 2011-12-04 16:12:27.000 338 33379.64 358.14 2305.18 29.60 2011-12-04 16:12:28.000 338 33379.68 358.14 2305.25 29.60 2011-12-04 16:12:29.000 338 33379.71 358.12 2305.24 29.60 2011-12-04 16:12:30.000 338 33379.69 358.14 2305.29 29.60 2011-12-04 16:12:31.000 338 33379.67 358.15 2305.26 29.60 2011-12-04 16:12:32.000 338 33379.57 358.14 2305.27 29.60 2011-12-04 16:12:33.000 338 33379.64 358.14 2305.29 29.60 2011-12-04 16:12:34.000 338 33379.70 358.12 2305.24 29.60 2011-12-04 16:12:35.000 338 33379.64 358.13 2305.23 29.60 2011-12-04 16:12:36.000 338 33379.66 358.10 2305.28 29.60 2011-12-04 16:12:37.000 338 33379.63 358.10 2305.28 29.60 2011-12-04 16:12:38.000 338 33379.68 358.13 2305.25 29.60 2011-12-04 16:12:39.000 338 33379.65 358.15 2305.28 29.60 2011-12-04 16:12:40.000 338 33379.61 358.10 2305.31 29.60 2011-12-04 16:12:41.000 338 33379.64 358.13 2305.26 29.60 2011-12-04 16:12:42.000 338 33379.62 358.11 2305.27 29.60 2011-12-04 16:12:43.000 338 33379.67 358.11 2305.16 29.60 2011-12-04 16:12:44.000 338 33379.62 358.12 2305.41 29.60 2011-12-04 16:12:45.000 338 33379.57 358.11 2305.31 29.60 2011-12-04 16:12:46.000 338 33379.62 358.07 2305.17 29.60 2011-12-04 16:12:47.000 338 33379.65 358.12 2305.31 29.60 2011-12-04 16:12:48.000 338 33379.64 358.10 2305.25 29.60 2011-12-04 16:12:49.000 338 33379.62 358.14 2305.29 29.60 2011-12-04 16:12:50.000 338 33379.61 358.06 2305.22 29.60 2011-12-04 16:12:51.000 338 33379.53 358.08 2305.24 29.60 2011-12-04 16:12:52.000 338 33379.56 358.10 2305.24 29.60 2011-12-04 16:12:53.000 338 33379.65 358.08 2305.32 29.60 2011-12-04 16:12:54.000 338 33379.59 358.11 2305.30 29.60 2011-12-04 16:12:55.000 338 33379.53 358.04 2305.28 29.60 2011-12-04 16:12:56.000 338 33379.71 358.09 2305.39 29.60 2011-12-04 16:12:57.000 338 33379.59 358.06 2305.42 29.60 2011-12-04 16:12:58.000 338 33379.55 358.07 2305.24 29.60 2011-12-04 16:12:59.000 338 33379.57 358.09 2305.27 29.60 2011-12-04 16:13:00.000 338 33379.50 358.08 2305.34 29.60 2011-12-04 16:13:01.000 338 33379.61 358.06 2305.29 29.60 2011-12-04 16:13:02.000 338 33379.55 358.06 2305.33 29.60 2011-12-04 16:13:03.000 338 33379.55 358.08 2305.31 29.60 2011-12-04 16:13:04.000 338 33379.53 358.04 2305.27 29.60 2011-12-04 16:13:05.000 338 33379.53 358.11 2305.37 29.60 2011-12-04 16:13:06.000 338 33379.46 358.06 2305.35 29.60 2011-12-04 16:13:06.000 338 33379.61 358.05 2305.32 29.60 2011-12-04 16:13:08.000 338 33379.53 358.06 2305.27 29.60 2011-12-04 16:13:09.000 338 33379.47 358.03 2305.32 29.60 2011-12-04 16:13:10.000 338 33379.45 358.08 2305.37 29.60 2011-12-04 16:13:11.000 338 33379.50 358.03 2305.27 29.60 2011-12-04 16:13:12.000 338 33379.54 358.08 2305.36 29.60 2011-12-04 16:13:13.000 338 33379.52 358.04 2305.33 29.60 2011-12-04 16:13:14.000 338 33379.49 358.03 2305.35 29.60 2011-12-04 16:13:15.000 338 33379.53 358.02 2305.34 29.60 2011-12-04 16:13:16.000 338 33379.59 358.02 2305.33 29.60 2011-12-04 16:13:17.000 338 33379.43 358.04 2305.33 29.60 2011-12-04 16:13:18.000 338 33379.55 358.00 2305.38 29.60 2011-12-04 16:13:19.000 338 33379.45 358.01 2305.29 29.60 2011-12-04 16:13:19.000 338 33379.53 358.03 2305.38 29.60 2011-12-04 16:13:21.000 338 33379.58 358.02 2305.37 29.60 2011-12-04 16:13:22.000 338 33379.49 358.01 2305.32 29.60 2011-12-04 16:13:23.000 338 33379.49 358.02 2305.39 29.60 2011-12-04 16:13:24.000 338 33379.53 358.00 2305.39 29.60 2011-12-04 16:13:25.000 338 33379.43 357.98 2305.48 29.60 2011-12-04 16:13:26.000 338 33379.51 357.97 2305.30 29.60 2011-12-04 16:13:27.000 338 33379.49 358.00 2305.32 29.60 2011-12-04 16:13:28.000 338 33379.55 358.05 2305.40 29.60 2011-12-04 16:13:29.000 338 33379.55 357.98 2305.49 29.60 2011-12-04 16:13:30.000 338 33379.46 357.98 2305.38 29.60 2011-12-04 16:13:31.000 338 33379.46 357.97 2305.42 29.60 2011-12-04 16:13:32.000 338 33379.65 358.02 2305.43 29.60 2011-12-04 16:13:33.000 338 33379.49 357.98 2305.39 29.60 2011-12-04 16:13:34.000 338 33379.61 357.96 2305.43 29.60 2011-12-04 16:13:35.000 338 33379.53 357.95 2305.45 29.60 2011-12-04 16:13:36.000 338 33379.47 357.98 2305.39 29.60 2011-12-04 16:13:37.000 338 33379.56 357.96 2305.42 29.60 2011-12-04 16:13:38.000 338 33379.60 357.97 2305.40 29.60 2011-12-04 16:13:39.000 338 33379.55 357.98 2305.41 29.60 2011-12-04 16:13:40.000 338 33379.55 357.97 2305.40 29.60 2011-12-04 16:13:41.000 338 33379.56 357.95 2305.42 29.60 2011-12-04 16:13:42.000 338 33379.59 357.95 2305.39 29.60 2011-12-04 16:13:43.000 338 33379.53 357.98 2305.40 29.60 2011-12-04 16:13:44.000 338 33379.54 357.96 2305.49 29.60 2011-12-04 16:13:45.000 338 33379.48 357.95 2305.47 29.60 2011-12-04 16:13:46.000 338 33379.58 357.93 2305.41 29.60 2011-12-04 16:13:47.000 338 33379.56 357.92 2305.44 29.60 2011-12-04 16:13:48.000 338 33379.49 357.91 2305.45 29.60 2011-12-04 16:13:49.000 338 33379.50 357.91 2305.45 29.60 2011-12-04 16:13:50.000 338 33379.55 357.90 2305.48 29.60 2011-12-04 16:13:51.000 338 33379.48 357.91 2305.46 29.60 2011-12-04 16:13:52.000 338 33379.59 357.87 2305.39 29.60 2011-12-04 16:13:53.000 338 33379.53 357.91 2305.43 29.60 2011-12-04 16:13:54.000 338 33379.51 357.84 2305.42 29.60 2011-12-04 16:13:55.000 338 33379.53 357.85 2305.41 29.60 2011-12-04 16:13:56.000 338 33379.55 357.91 2305.56 29.60 2011-12-04 16:13:57.000 338 33379.50 357.89 2305.57 29.60 2011-12-04 16:13:58.000 338 33379.56 357.89 2305.51 29.60 2011-12-04 16:13:59.000 338 33379.52 357.86 2305.44 29.60 2011-12-04 16:14:00.000 338 33379.61 357.88 2305.47 29.60 2011-12-04 16:14:00.000 338 33379.59 357.84 2305.43 29.60 2011-12-04 16:14:02.000 338 33379.52 357.85 2305.45 29.60 2011-12-04 16:14:03.000 338 33379.47 357.81 2305.47 29.60 2011-12-04 16:14:04.000 338 33379.61 357.89 2305.45 29.60 2011-12-04 16:14:05.000 338 33379.56 357.86 2305.42 29.60 2011-12-04 16:14:06.000 338 33379.56 357.86 2305.47 29.60 2011-12-04 16:14:07.000 338 33379.47 357.83 2305.45 29.60 2011-12-04 16:14:08.000 338 33379.61 357.87 2305.34 29.60 2011-12-04 16:14:09.000 338 33379.53 357.82 2305.39 29.60 2011-12-04 16:14:10.000 338 33379.52 357.80 2305.40 29.60 2011-12-04 16:14:11.000 338 33379.49 357.82 2305.54 29.60 2011-12-04 16:14:12.000 338 33379.55 357.80 2305.60 29.60 2011-12-04 16:14:13.000 338 33379.59 357.82 2305.49 29.60 2011-12-04 16:14:13.000 338 33379.62 357.78 2305.42 29.60 2011-12-04 16:14:15.000 338 33379.52 357.75 2305.41 29.60 2011-12-04 16:14:16.000 338 33379.49 357.79 2305.51 29.60 2011-12-04 16:14:17.000 338 33379.65 357.82 2305.49 29.60 2011-12-04 16:14:18.000 338 33379.61 357.82 2305.49 29.60 2011-12-04 16:14:19.000 338 33379.66 357.78 2305.49 29.60 2011-12-04 16:14:20.000 338 33379.50 357.78 2305.45 29.60 2011-12-04 16:14:21.000 338 33379.59 357.72 2305.45 29.60 2011-12-04 16:14:22.000 338 33379.58 357.79 2305.50 29.60 2011-12-04 16:14:23.000 338 33379.53 357.78 2305.51 29.60 2011-12-04 16:14:24.000 338 33379.52 357.73 2305.46 29.60 2011-12-04 16:14:25.000 338 33379.57 357.79 2305.52 29.60 2011-12-04 16:14:26.000 338 33379.59 357.78 2305.55 29.60 2011-12-04 16:14:27.000 338 33379.56 357.78 2305.49 29.60 2011-12-04 16:14:28.000 338 33379.52 357.74 2305.51 29.60 2011-12-04 16:14:29.000 338 33379.59 357.74 2305.55 29.60 2011-12-04 16:14:30.000 338 33379.56 357.75 2305.48 29.60 2011-12-04 16:14:31.000 338 33379.61 357.77 2305.47 29.60 2011-12-04 16:14:32.000 338 33379.48 357.74 2305.42 29.60 2011-12-04 16:14:33.000 338 33379.52 357.70 2305.42 29.60 2011-12-04 16:14:34.000 338 33379.52 357.76 2305.49 29.60 2011-12-04 16:14:35.000 338 33379.56 357.78 2305.53 29.60 2011-12-04 16:14:36.000 338 33379.53 357.74 2305.56 29.60 2011-12-04 16:14:37.000 338 33379.52 357.73 2305.55 29.60 2011-12-04 16:14:38.000 338 33379.51 357.72 2305.48 29.60 2011-12-04 16:14:39.000 338 33379.58 357.75 2305.41 29.60 2011-12-04 16:14:40.000 338 33379.58 357.71 2305.50 29.60 2011-12-04 16:14:41.000 338 33379.53 357.69 2305.53 29.60 2011-12-04 16:14:42.000 338 33379.52 357.69 2305.53 29.60 2011-12-04 16:14:43.000 338 33379.65 357.67 2305.56 29.60 2011-12-04 16:14:44.000 338 33379.48 357.72 2305.55 29.60 2011-12-04 16:14:45.000 338 33379.49 357.69 2305.52 29.60 2011-12-04 16:14:46.000 338 33379.49 357.68 2305.49 29.60 2011-12-04 16:14:47.000 338 33379.59 357.67 2305.56 29.60 2011-12-04 16:14:48.000 338 33379.47 357.68 2305.54 29.60 2011-12-04 16:14:49.000 338 33379.59 357.71 2305.55 29.60 2011-12-04 16:14:50.000 338 33379.45 357.70 2305.56 29.60 2011-12-04 16:14:51.000 338 33379.46 357.72 2305.59 29.60 2011-12-04 16:14:52.000 338 33379.52 357.70 2305.56 29.60 2011-12-04 16:14:53.000 338 33379.49 357.67 2305.59 29.60 2011-12-04 16:14:54.000 338 33379.49 357.69 2305.52 29.60 2011-12-04 16:14:54.000 338 33379.54 357.68 2305.43 29.60 2011-12-04 16:14:56.000 338 33379.36 357.67 2305.57 29.60 2011-12-04 16:14:57.000 338 33379.40 357.64 2305.61 29.60 2011-12-04 16:14:58.000 338 33379.45 357.67 2305.61 29.60 2011-12-04 16:14:59.000 338 33379.48 357.69 2305.54 29.60 2011-12-04 16:15:00.000 338 33379.41 357.69 2305.47 29.60 2011-12-04 16:15:01.000 338 33379.47 357.64 2305.53 29.60 2011-12-04 16:15:02.000 338 33379.37 357.70 2305.58 29.60 2011-12-04 16:15:03.000 338 33379.33 357.68 2305.61 29.60 2011-12-04 16:15:04.000 338 33379.41 357.66 2305.63 29.60 2011-12-04 16:15:05.000 338 33379.51 357.65 2305.59 29.60 2011-12-04 16:15:06.000 338 33379.47 357.66 2305.57 29.60 2011-12-04 16:15:07.000 338 33379.41 357.64 2305.55 29.60 2011-12-04 16:15:07.000 338 33379.55 357.65 2305.51 29.60 2011-12-04 16:15:09.000 338 33379.48 357.65 2305.57 29.60 2011-12-04 16:15:10.000 338 33379.46 357.62 2305.58 29.60 2011-12-04 16:15:11.000 338 33379.43 357.67 2305.63 29.60 2011-12-04 16:15:12.000 338 33379.43 357.67 2305.61 29.60 2011-12-04 16:15:13.000 338 33379.38 357.63 2305.56 29.60 2011-12-04 16:15:14.000 338 33379.43 357.64 2305.60 29.60 2011-12-04 16:15:15.000 338 33379.49 357.66 2305.60 29.60 2011-12-04 16:15:16.000 338 33379.39 357.69 2305.58 29.60 2011-12-04 16:15:17.000 338 33379.51 357.63 2305.61 29.60 2011-12-04 16:15:18.000 338 33379.43 357.65 2305.64 29.60 2011-12-04 16:15:19.000 338 33379.47 357.69 2305.61 29.60 2011-12-04 16:15:20.000 338 33379.50 357.62 2305.65 29.60 2011-12-04 16:15:21.000 338 33379.36 357.64 2305.62 29.60 2011-12-04 16:15:22.000 338 33379.40 357.65 2305.60 29.60 2011-12-04 16:15:23.000 338 33379.46 357.60 2305.52 29.60 2011-12-04 16:15:24.000 338 33379.40 357.62 2305.71 29.60 2011-12-04 16:15:25.000 338 33379.34 357.59 2305.75 29.60 2011-12-04 16:15:26.000 338 33379.37 357.62 2305.69 29.60 2011-12-04 16:15:27.000 338 33379.40 357.58 2305.66 29.60 2011-12-04 16:15:28.000 338 33379.40 357.60 2305.67 29.60 2011-12-04 16:15:29.000 338 33379.39 357.61 2305.70 29.60 2011-12-04 16:15:30.000 338 33379.46 357.62 2305.66 29.60 2011-12-04 16:15:31.000 338 33379.40 357.59 2305.68 29.60 2011-12-04 16:15:32.000 338 33379.34 357.65 2305.63 29.60 2011-12-04 16:15:33.000 338 33379.31 357.62 2305.67 29.60 2011-12-04 16:15:34.000 338 33379.33 357.60 2305.71 29.60 2011-12-04 16:15:35.000 338 33379.41 357.59 2305.73 29.60 2011-12-04 16:15:36.000 338 33379.40 357.57 2305.76 29.60 2011-12-04 16:15:37.000 338 33379.34 357.59 2305.73 29.60 2011-12-04 16:15:38.000 338 33379.37 357.57 2305.72 29.60 2011-12-04 16:15:39.000 338 33379.36 357.58 2305.74 29.60 2011-12-04 16:15:40.000 338 33379.46 357.58 2305.72 29.60 2011-12-04 16:15:41.000 338 33379.40 357.58 2305.71 29.60 2011-12-04 16:15:42.000 338 33379.39 357.55 2305.71 29.60 2011-12-04 16:15:43.000 338 33379.38 357.56 2305.69 29.60 2011-12-04 16:15:44.000 338 33379.44 357.58 2305.78 29.60 2011-12-04 16:15:45.000 338 33379.39 357.57 2305.76 29.60 2011-12-04 16:15:46.000 338 33379.39 357.57 2305.73 29.60 2011-12-04 16:15:47.000 338 33379.44 357.55 2305.76 29.60 2011-12-04 16:15:48.000 338 33379.30 357.59 2305.79 29.60 2011-12-04 16:15:48.000 338 33379.44 357.58 2305.79 29.60 2011-12-04 16:15:50.000 338 33379.33 357.56 2305.82 29.60 2011-12-04 16:15:51.000 338 33379.40 357.55 2305.73 29.60 2011-12-04 16:15:52.000 338 33379.37 357.58 2305.73 29.60 2011-12-04 16:15:53.000 338 33379.40 357.56 2305.77 29.60 2011-12-04 16:15:54.000 338 33379.37 357.56 2305.76 29.60 2011-12-04 16:15:55.000 338 33379.42 357.54 2305.82 29.60 2011-12-04 16:15:56.000 338 33379.39 357.52 2305.74 29.60 2011-12-04 16:15:57.000 338 33379.34 357.54 2305.79 29.60 2011-12-04 16:15:58.000 338 33379.39 357.55 2305.69 29.60 2011-12-04 16:15:59.000 338 33379.35 357.58 2305.73 29.60 2011-12-04 16:16:00.000 338 33379.37 357.55 2305.70 29.60 2011-12-04 16:16:01.000 338 33379.42 357.56 2305.77 29.60 2011-12-04 16:16:01.000 338 33379.43 357.53 2305.80 29.60 2011-12-04 16:16:03.000 338 33379.41 357.54 2305.84 29.60 2011-12-04 16:16:04.000 338 33379.34 357.51 2305.84 29.60 2011-12-04 16:16:05.000 338 33379.42 357.51 2305.82 29.60 2011-12-04 16:16:06.000 338 33379.38 357.56 2305.78 29.60 2011-12-04 16:16:07.000 338 33379.37 357.54 2305.79 29.60 2011-12-04 16:16:08.000 338 33379.41 357.50 2305.88 29.60 2011-12-04 16:16:09.000 338 33379.25 357.52 2305.79 29.60 2011-12-04 16:16:10.000 338 33379.40 357.52 2305.85 29.60 2011-12-04 16:16:11.000 338 33379.30 357.50 2305.77 29.60 2011-12-04 16:16:12.000 338 33379.40 357.51 2305.77 29.60 2011-12-04 16:16:13.000 338 33379.46 357.50 2305.74 29.60 2011-12-04 16:16:14.000 338 33379.27 357.49 2305.85 29.60 2011-12-04 16:16:15.000 338 33379.29 357.48 2305.85 29.60 2011-12-04 16:16:16.000 338 33379.34 357.47 2305.79 29.60 2011-12-04 16:16:17.000 338 33379.36 357.51 2305.85 29.60 2011-12-04 16:16:18.000 338 33379.33 357.46 2305.71 29.60 2011-12-04 16:16:19.000 338 33379.38 357.49 2305.88 29.60 2011-12-04 16:16:20.000 338 33379.33 357.47 2305.76 29.60 2011-12-04 16:16:21.000 338 33379.31 357.47 2305.77 29.60 2011-12-04 16:16:22.000 338 33379.31 357.45 2305.81 29.60 2011-12-04 16:16:23.000 338 33379.33 357.48 2305.82 29.60 2011-12-04 16:16:24.000 338 33379.18 357.45 2305.88 29.60 2011-12-04 16:16:25.000 338 33379.34 357.47 2305.89 29.60 2011-12-04 16:16:26.000 338 33379.38 357.48 2305.89 29.60 2011-12-04 16:16:27.000 338 33379.34 357.48 2305.87 29.60 2011-12-04 16:16:28.000 338 33379.37 357.42 2305.89 29.60 2011-12-04 16:16:29.000 338 33379.34 357.47 2305.86 29.60 2011-12-04 16:16:30.000 338 33379.24 357.43 2305.80 29.60 2011-12-04 16:16:31.000 338 33379.45 357.48 2305.84 29.60 2011-12-04 16:16:32.000 338 33379.36 357.40 2305.85 29.60 2011-12-04 16:16:33.000 338 33379.28 357.39 2305.80 29.60 2011-12-04 16:16:34.000 338 33379.37 357.44 2305.83 29.60 2011-12-04 16:16:35.000 338 33379.36 357.41 2305.84 29.60 2011-12-04 16:16:36.000 338 33379.30 357.44 2305.80 29.60 2011-12-04 16:16:37.000 338 33379.30 357.44 2305.84 29.60 2011-12-04 16:16:38.000 338 33379.30 357.45 2305.85 29.60 2011-12-04 16:16:39.000 338 33379.31 357.44 2305.88 29.60 2011-12-04 16:16:40.000 338 33379.30 357.41 2305.85 29.60 2011-12-04 16:16:41.000 338 33379.22 357.48 2305.91 29.60 2011-12-04 16:16:42.000 338 33379.25 357.45 2305.95 29.60 2011-12-04 16:16:42.000 338 33379.18 357.39 2306.06 29.60 2011-12-04 16:16:44.000 338 33379.26 357.42 2305.94 29.60 2011-12-04 16:16:45.000 338 33379.31 357.38 2305.91 29.60 2011-12-04 16:16:46.000 338 33379.28 357.38 2305.98 29.60 2011-12-04 16:16:47.000 338 33379.40 357.44 2305.97 29.60 2011-12-04 16:16:48.000 338 33379.35 357.40 2305.95 29.60 2011-12-04 16:16:49.000 338 33379.24 357.38 2305.97 29.60 2011-12-04 16:16:50.000 338 33379.24 357.45 2305.94 29.60 2011-12-04 16:16:51.000 338 33379.22 357.41 2305.92 29.60 2011-12-04 16:16:52.000 338 33379.25 357.40 2305.87 29.60 2011-12-04 16:16:53.000 338 33379.25 357.42 2305.94 29.60 2011-12-04 16:16:54.000 338 33379.24 357.40 2305.91 29.60 2011-12-04 16:16:55.000 338 33379.26 357.42 2306.01 29.60 2011-12-04 16:16:55.000 338 33379.32 357.41 2305.97 29.60 2011-12-04 16:16:57.000 338 33379.25 357.41 2305.95 29.60 2011-12-04 16:16:58.000 338 33379.29 357.38 2306.02 29.60 2011-12-04 16:16:59.000 338 33379.27 357.40 2305.91 29.60 2011-12-04 16:17:00.000 338 33379.31 357.36 2306.04 29.60 2011-12-04 16:17:01.000 338 33379.24 357.37 2305.94 29.60 2011-12-04 16:17:02.000 338 33379.29 357.37 2305.98 29.60 2011-12-04 16:17:03.000 338 33379.26 357.35 2306.05 29.60 2011-12-04 16:17:04.000 338 33379.28 357.38 2306.09 29.60 2011-12-04 16:17:05.000 338 33379.21 357.35 2306.01 29.60 2011-12-04 16:17:06.000 338 33379.23 357.38 2306.03 29.60 2011-12-04 16:17:07.000 338 33379.21 357.36 2305.98 29.60 2011-12-04 16:17:08.000 338 33379.22 357.35 2305.98 29.60 2011-12-04 16:17:09.000 338 33379.18 357.35 2306.00 29.60 2011-12-04 16:17:10.000 338 33379.13 357.36 2306.04 29.60 2011-12-04 16:17:11.000 338 33379.24 357.34 2306.04 29.60 2011-12-04 16:17:12.000 338 33379.15 357.38 2306.03 29.60 2011-12-04 16:17:13.000 338 33379.16 357.32 2306.07 29.60 2011-12-04 16:17:14.000 338 33379.12 357.36 2306.07 29.60 2011-12-04 16:17:15.000 338 33379.15 357.36 2306.01 29.60 2011-12-04 16:17:16.000 338 33379.14 357.34 2306.04 29.60 2011-12-04 16:17:17.000 338 33379.20 357.36 2306.04 29.60 2011-12-04 16:17:18.000 338 33379.07 357.36 2305.92 29.60 2011-12-04 16:17:19.000 338 33379.11 357.40 2306.10 29.60 2011-12-04 16:17:20.000 338 33379.16 357.34 2306.14 29.60 2011-12-04 16:17:21.000 338 33379.12 357.35 2306.11 29.60 2011-12-04 16:17:22.000 338 33379.18 357.35 2306.07 29.60 2011-12-04 16:17:23.000 338 33379.13 357.40 2306.03 29.60 2011-12-04 16:17:24.000 338 33379.06 357.37 2306.09 29.60 2011-12-04 16:17:25.000 338 33379.18 357.40 2305.97 29.60 2011-12-04 16:17:26.000 338 33379.12 357.38 2306.05 29.60 2011-12-04 16:17:27.000 338 33379.03 357.34 2306.15 29.60 2011-12-04 16:17:28.000 338 33379.12 357.38 2306.16 29.60 2011-12-04 16:17:29.000 338 33379.12 357.38 2306.05 29.60 2011-12-04 16:17:30.000 338 33379.14 357.36 2306.10 29.60 2011-12-04 16:17:31.000 338 33379.04 357.36 2306.16 29.60 2011-12-04 16:17:32.000 338 33379.14 357.37 2306.17 29.60 2011-12-04 16:17:33.000 338 33379.03 357.38 2306.09 29.60 2011-12-04 16:17:34.000 338 33379.03 357.35 2306.10 29.60 2011-12-04 16:17:35.000 338 33379.04 357.37 2306.17 29.60 2011-12-04 16:17:36.000 338 33379.04 357.33 2306.19 29.60 2011-12-04 16:17:36.000 338 33379.03 357.32 2306.13 29.60 2011-12-04 16:17:38.000 338 33379.06 357.35 2306.25 29.60 2011-12-04 16:17:39.000 338 33379.01 357.35 2306.26 29.60 2011-12-04 16:17:40.000 338 33379.03 357.34 2306.21 29.60 2011-12-04 16:17:41.000 338 33379.02 357.34 2306.19 29.60 2011-12-04 16:17:42.000 338 33378.91 357.35 2306.19 29.60 2011-12-04 16:17:43.000 338 33378.93 357.37 2306.24 29.60 2011-12-04 16:17:44.000 338 33379.02 357.37 2306.21 29.60 2011-12-04 16:17:45.000 338 33379.03 357.38 2306.19 29.60 2011-12-04 16:17:46.000 338 33379.06 357.35 2306.25 29.60 2011-12-04 16:17:47.000 338 33379.00 357.33 2306.22 29.60 2011-12-04 16:17:48.000 338 33378.91 357.35 2306.21 29.60 2011-12-04 16:17:49.000 338 33378.94 357.36 2306.20 29.60 2011-12-04 16:17:49.000 338 33378.99 357.33 2306.22 29.60 2011-12-04 16:17:51.000 338 33378.95 357.35 2306.27 29.60 2011-12-04 16:17:52.000 338 33379.02 357.31 2306.28 29.60 2011-12-04 16:17:53.000 338 33378.94 357.31 2306.33 29.60 2011-12-04 16:17:54.000 338 33379.05 357.33 2306.23 29.60 2011-12-04 16:17:55.000 338 33378.88 357.30 2306.28 29.60 2011-12-04 16:17:56.000 338 33378.98 357.33 2306.28 29.60 2011-12-04 16:17:57.000 338 33378.97 357.30 2306.26 29.60 2011-12-04 16:17:58.000 338 33378.94 357.31 2306.19 29.60 2011-12-04 16:17:59.000 338 33378.97 357.32 2306.32 29.60 2011-12-04 16:18:00.000 338 33378.89 357.28 2306.25 29.60 2011-12-04 16:18:01.000 338 33378.96 357.31 2306.35 29.60 2011-12-04 16:18:02.000 338 33378.95 357.30 2306.29 29.60 2011-12-04 16:18:03.000 338 33378.90 357.30 2306.26 29.60 2011-12-04 16:18:04.000 338 33378.90 357.27 2306.35 29.60 2011-12-04 16:18:05.000 338 33378.88 357.30 2306.26 29.60 2011-12-04 16:18:06.000 338 33378.90 357.32 2306.25 29.60 2011-12-04 16:18:07.000 338 33379.00 357.30 2306.41 29.60 2011-12-04 16:18:08.000 338 33378.90 357.28 2306.35 29.60 2011-12-04 16:18:09.000 338 33378.87 357.30 2306.38 29.60 2011-12-04 16:18:10.000 338 33378.91 357.34 2306.26 29.60 2011-12-04 16:18:11.000 338 33378.86 357.30 2306.36 29.60 2011-12-04 16:18:12.000 338 33378.92 357.31 2306.35 29.60 2011-12-04 16:18:13.000 338 33378.96 357.31 2306.36 29.60 2011-12-04 16:18:14.000 338 33378.90 357.30 2306.31 29.60 2011-12-04 16:18:15.000 338 33378.90 357.32 2306.33 29.60 2011-12-04 16:18:16.000 338 33378.90 357.32 2306.35 29.60 2011-12-04 16:18:17.000 338 33378.87 357.32 2306.35 29.60 2011-12-04 16:18:18.000 338 33378.87 357.33 2306.39 29.60 2011-12-04 16:18:19.000 338 33378.82 357.31 2306.39 29.60 2011-12-04 16:18:20.000 338 33378.93 357.26 2306.29 29.60 2011-12-04 16:18:21.000 338 33378.86 357.27 2306.31 29.60 2011-12-04 16:18:22.000 338 33378.86 357.28 2306.43 29.60 2011-12-04 16:18:23.000 338 33378.90 357.33 2306.31 29.60 2011-12-04 16:18:24.000 338 33378.96 357.27 2306.41 29.60 2011-12-04 16:18:25.000 338 33378.69 357.26 2306.48 29.60 2011-12-04 16:18:26.000 338 33378.72 357.22 2306.41 29.60 2011-12-04 16:18:27.000 338 33378.72 357.27 2306.38 29.60 2011-12-04 16:18:28.000 338 33378.85 357.27 2306.44 29.60 2011-12-04 16:18:29.000 338 33378.78 357.30 2306.37 29.60 2011-12-04 16:18:30.000 338 33378.76 357.26 2306.44 29.60 2011-12-04 16:18:30.000 338 33378.90 357.31 2306.44 29.60 2011-12-04 16:18:32.000 338 33378.77 357.28 2306.41 29.60 2011-12-04 16:18:33.000 338 33378.77 357.31 2306.47 29.60 2011-12-04 16:18:34.000 338 33378.78 357.27 2306.42 29.60 2011-12-04 16:18:35.000 338 33378.86 357.26 2306.45 29.60 2011-12-04 16:18:36.000 338 33378.81 357.22 2306.45 29.60 2011-12-04 16:18:37.000 338 33378.89 357.23 2306.46 29.60 2011-12-04 16:18:38.000 338 33378.75 357.25 2306.41 29.60 2011-12-04 16:18:39.000 338 33378.72 357.22 2306.41 29.60 2011-12-04 16:18:40.000 338 33378.75 357.29 2306.38 29.60 2011-12-04 16:18:41.000 338 33378.82 357.23 2306.49 29.60 2011-12-04 16:18:42.000 338 33378.72 357.23 2306.47 29.60 2011-12-04 16:18:43.000 338 33378.77 357.25 2306.47 29.60 2011-12-04 16:18:43.000 338 33378.81 357.27 2306.52 29.60 2011-12-04 16:18:45.000 338 33378.77 357.31 2306.52 29.60 2011-12-04 16:18:46.000 338 33378.73 357.26 2306.45 29.60 2011-12-04 16:18:47.000 338 33378.76 357.24 2306.59 29.60 2011-12-04 16:18:48.000 338 33378.72 357.23 2306.55 29.60 2011-12-04 16:18:49.000 338 33378.72 357.20 2306.50 29.60 2011-12-04 16:18:50.000 338 33378.63 357.23 2306.57 29.60 2011-12-04 16:18:51.000 338 33378.69 357.24 2306.51 29.60 2011-12-04 16:18:52.000 338 33378.71 357.22 2306.50 29.60 2011-12-04 16:18:53.000 338 33378.73 357.23 2306.55 29.60 2011-12-04 16:18:54.000 338 33378.65 357.21 2306.53 29.60 2011-12-04 16:18:55.000 338 33378.76 357.25 2306.50 29.60 2011-12-04 16:18:56.000 338 33378.75 357.21 2306.47 29.60 2011-12-04 16:18:57.000 338 33378.65 357.22 2306.47 29.60 2011-12-04 16:18:58.000 338 33378.68 357.23 2306.56 29.60 2011-12-04 16:18:59.000 338 33378.62 357.21 2306.63 29.60 2011-12-04 16:19:00.000 338 33378.60 357.26 2306.60 29.60 2011-12-04 16:19:01.000 338 33378.69 357.27 2306.56 29.60 2011-12-04 16:19:02.000 338 33378.62 357.22 2306.61 29.60 2011-12-04 16:19:03.000 338 33378.66 357.23 2306.53 29.60 2011-12-04 16:19:04.000 338 33378.58 357.20 2306.52 29.60 2011-12-04 16:19:05.000 338 33378.61 357.22 2306.57 29.60 2011-12-04 16:19:06.000 338 33378.55 357.18 2306.59 29.60 2011-12-04 16:19:07.000 338 33378.68 357.20 2306.60 29.60 2011-12-04 16:19:08.000 338 33378.63 357.14 2306.59 29.60 2011-12-04 16:19:09.000 338 33378.58 357.18 2306.62 29.60 2011-12-04 16:19:10.000 338 33378.56 357.20 2306.66 29.60 2011-12-04 16:19:11.000 338 33378.60 357.16 2306.66 29.60 2011-12-04 16:19:12.000 338 33378.54 357.17 2306.59 29.60 2011-12-04 16:19:13.000 338 33378.61 357.21 2306.63 29.60 2011-12-04 16:19:14.000 338 33378.54 357.23 2306.71 29.60 2011-12-04 16:19:15.000 338 33378.49 357.19 2306.65 29.60 2011-12-04 16:19:16.000 338 33378.60 357.17 2306.55 29.60 2011-12-04 16:19:17.000 338 33378.53 357.16 2306.61 29.60 2011-12-04 16:19:18.000 338 33378.50 357.18 2306.62 29.60 2011-12-04 16:19:19.000 338 33378.61 357.24 2306.70 29.60 2011-12-04 16:19:20.000 338 33378.49 357.19 2306.70 29.60 2011-12-04 16:19:21.000 338 33378.56 357.18 2306.73 29.60 2011-12-04 16:19:22.000 338 33378.57 357.22 2306.73 29.60 2011-12-04 16:19:23.000 338 33378.56 357.19 2306.73 29.60 2011-12-04 16:19:24.000 338 33378.63 357.15 2306.78 29.60 2011-12-04 16:19:24.000 338 33378.50 357.22 2306.68 29.60 2011-12-04 16:19:26.000 338 33378.44 357.21 2306.67 29.60 2011-12-04 16:19:27.000 338 33378.60 357.19 2306.74 29.60 2011-12-04 16:19:28.000 338 33378.50 357.18 2306.73 29.60 2011-12-04 16:19:29.000 338 33378.56 357.17 2306.81 29.60 2011-12-04 16:19:30.000 338 33378.55 357.20 2306.69 29.60 2011-12-04 16:19:31.000 338 33378.53 357.20 2306.78 29.60 2011-12-04 16:19:32.000 338 33378.59 357.14 2306.71 29.60 2011-12-04 16:19:33.000 338 33378.55 357.16 2306.69 29.60 2011-12-04 16:19:34.000 338 33378.54 357.17 2306.72 29.60 2011-12-04 16:19:35.000 338 33378.50 357.18 2306.75 29.60 2011-12-04 16:19:36.000 338 33378.44 357.20 2306.78 29.60 2011-12-04 16:19:37.000 338 33378.59 357.14 2306.76 29.60 2011-12-04 16:19:37.000 338 33378.60 357.14 2306.85 29.60 2011-12-04 16:19:39.000 338 33378.48 357.14 2306.81 29.60 2011-12-04 16:19:40.000 338 33378.53 357.13 2306.79 29.60 2011-12-04 16:19:41.000 338 33378.50 357.17 2306.84 29.60 2011-12-04 16:19:42.000 338 33378.60 357.10 2306.72 29.60 2011-12-04 16:19:43.000 338 33378.47 357.14 2306.88 29.60 2011-12-04 16:19:44.000 338 33378.51 357.14 2306.85 29.60 2011-12-04 16:19:45.000 338 33378.50 357.12 2306.83 29.60 2011-12-04 16:19:46.000 338 33378.46 357.12 2306.89 29.60 2011-12-04 16:19:47.000 338 33378.49 357.19 2306.78 29.60 2011-12-04 16:19:48.000 338 33378.48 357.14 2306.84 29.60 2011-12-04 16:19:49.000 338 33378.44 357.14 2306.84 29.60 2011-12-04 16:19:50.000 338 33378.51 357.14 2306.81 29.60 2011-12-04 16:19:51.000 338 33378.51 357.14 2306.80 29.60 2011-12-04 16:19:52.000 338 33378.43 357.12 2306.82 29.60 2011-12-04 16:19:53.000 338 33378.50 357.15 2306.89 29.60 2011-12-04 16:19:54.000 338 33378.44 357.11 2306.94 29.60 2011-12-04 16:19:55.000 338 33378.40 357.11 2306.93 29.60 2011-12-04 16:19:56.000 338 33378.41 357.13 2306.81 29.60 2011-12-04 16:19:57.000 338 33378.44 357.15 2306.80 29.60 2011-12-04 16:19:58.000 338 33378.41 357.13 2306.89 29.60 2011-12-04 16:19:59.000 338 33378.40 357.13 2306.87 29.60 2011-12-04 16:20:00.000 338 33378.33 357.09 2306.85 29.60 2011-12-04 16:20:01.000 338 33378.34 357.10 2306.85 29.60 2011-12-04 16:20:02.000 338 33378.39 357.06 2306.88 29.60 2011-12-04 16:20:03.000 338 33378.33 357.08 2306.83 29.60 2011-12-04 16:20:04.000 338 33378.43 357.10 2306.91 29.60 2011-12-04 16:20:05.000 338 33378.35 357.14 2306.85 29.60 2011-12-04 16:20:06.000 338 33378.26 357.10 2306.82 29.60 2011-12-04 16:20:07.000 338 33378.43 357.08 2306.97 29.60 2011-12-04 16:20:08.000 338 33378.35 357.16 2306.92 29.60 2011-12-04 16:20:09.000 338 33378.39 357.13 2306.89 29.60 2011-12-04 16:20:10.000 338 33378.31 357.13 2306.97 29.60 2011-12-04 16:20:11.000 338 33378.30 357.17 2306.95 29.60 2011-12-04 16:20:12.000 338 33378.35 357.17 2306.99 29.60 2011-12-04 16:20:13.000 338 33378.30 357.12 2306.99 29.60 2011-12-04 16:20:14.000 338 33378.33 357.12 2306.99 29.60 2011-12-04 16:20:15.000 338 33378.25 357.13 2306.90 29.60 2011-12-04 16:20:16.000 338 33378.30 357.10 2306.94 29.60 2011-12-04 16:20:17.000 338 33378.31 357.12 2306.97 29.60 2011-12-04 16:20:18.000 338 33378.32 357.16 2307.03 29.60 2011-12-04 16:20:18.000 338 33378.17 357.18 2307.00 29.60 2011-12-04 16:20:20.000 338 33378.29 357.13 2306.96 29.60 2011-12-04 16:20:21.000 338 33378.17 357.12 2307.01 29.60 2011-12-04 16:20:22.000 338 33378.29 357.11 2307.04 29.60 2011-12-04 16:20:23.000 338 33378.25 357.06 2307.04 29.60 2011-12-04 16:20:24.000 338 33378.32 357.11 2306.97 29.60 2011-12-04 16:20:25.000 338 33378.24 357.12 2306.97 29.60 2011-12-04 16:20:26.000 338 33378.29 357.10 2307.04 29.60 2011-12-04 16:20:27.000 338 33378.29 357.09 2307.05 29.60 2011-12-04 16:20:28.000 338 33378.19 357.11 2307.04 29.60 2011-12-04 16:20:29.000 338 33378.21 357.14 2307.10 29.60 2011-12-04 16:20:30.000 338 33378.19 357.08 2307.00 29.60 2011-12-04 16:20:31.000 338 33378.13 357.09 2307.04 29.60 2011-12-04 16:20:31.000 338 33378.21 357.09 2307.10 29.60 2011-12-04 16:20:33.000 338 33378.19 357.09 2307.08 29.60 2011-12-04 16:20:34.000 338 33378.21 357.09 2307.09 29.60 2011-12-04 16:20:35.000 338 33378.19 357.11 2307.12 29.60 2011-12-04 16:20:36.000 338 33378.12 357.09 2307.01 29.60 2011-12-04 16:20:37.000 338 33378.25 357.08 2307.04 29.60 2011-12-04 16:20:38.000 338 33378.25 357.10 2307.01 29.60 2011-12-04 16:20:39.000 338 33378.20 357.08 2307.00 29.60 2011-12-04 16:20:40.000 338 33378.20 357.08 2307.04 29.60 2011-12-04 16:20:41.000 338 33378.22 357.11 2307.04 29.60 2011-12-04 16:20:42.000 338 33378.12 357.10 2307.11 29.60 2011-12-04 16:20:43.000 338 33378.22 357.09 2307.05 29.60 2011-12-04 16:20:44.000 338 33378.16 357.08 2306.98 29.60 2011-12-04 16:20:45.000 338 33378.15 357.08 2307.00 29.60 2011-12-04 16:20:46.000 338 33378.21 357.10 2307.10 29.60 2011-12-04 16:20:47.000 338 33378.08 357.08 2307.14 29.60 2011-12-04 16:20:48.000 338 33378.03 357.06 2307.13 29.60 2011-12-04 16:20:49.000 338 33378.24 357.10 2307.16 29.60 2011-12-04 16:20:50.000 338 33378.14 357.10 2307.15 29.60 2011-12-04 16:20:51.000 338 33378.19 357.06 2307.20 29.60 2011-12-04 16:20:52.000 338 33378.10 357.08 2307.10 29.60 2011-12-04 16:20:53.000 338 33378.16 357.08 2307.20 29.60 2011-12-04 16:20:54.000 338 33378.18 357.05 2307.07 29.60 2011-12-04 16:20:55.000 338 33378.02 357.05 2307.21 29.60 2011-12-04 16:20:56.000 338 33378.08 357.04 2307.12 29.60 2011-12-04 16:20:57.000 338 33378.13 357.03 2307.17 29.60 2011-12-04 16:20:58.000 338 33378.07 357.00 2307.18 29.60 2011-12-04 16:20:59.000 338 33378.14 357.07 2307.18 29.60 2011-12-04 16:21:00.000 338 33378.16 357.07 2307.15 29.60 2011-12-04 16:21:01.000 338 33378.14 357.08 2307.21 29.60 2011-12-04 16:21:02.000 338 33378.05 357.06 2307.18 29.60 2011-12-04 16:21:03.000 338 33378.09 357.03 2307.16 29.60 2011-12-04 16:21:04.000 338 33378.04 357.06 2307.15 29.60 2011-12-04 16:21:05.000 338 33378.10 357.08 2307.30 29.60 2011-12-04 16:21:06.000 338 33378.15 357.07 2307.30 29.60 2011-12-04 16:21:07.000 338 33378.00 357.04 2307.20 29.60 2011-12-04 16:21:08.000 338 33377.97 357.11 2307.22 29.60 2011-12-04 16:21:09.000 338 33378.04 357.07 2307.22 29.60 2011-12-04 16:21:10.000 338 33378.04 357.06 2307.30 29.60 2011-12-04 16:21:11.000 338 33377.99 357.03 2307.26 29.60 2011-12-04 16:21:12.000 338 33378.08 357.04 2307.18 29.60 2011-12-04 16:21:12.000 338 33378.03 357.07 2307.24 29.60 2011-12-04 16:21:14.000 338 33378.00 357.05 2307.35 29.60 2011-12-04 16:21:15.000 338 33377.95 357.05 2307.26 29.60 2011-12-04 16:21:16.000 338 33378.02 357.03 2307.24 29.60 2011-12-04 16:21:17.000 338 33378.02 357.05 2307.32 29.60 2011-12-04 16:21:18.000 338 33378.01 357.02 2307.34 29.60 2011-12-04 16:21:19.000 338 33378.02 357.08 2307.19 29.60 2011-12-04 16:21:20.000 338 33377.98 357.05 2307.33 29.60 2011-12-04 16:21:21.000 338 33377.93 357.04 2307.30 29.60 2011-12-04 16:21:22.000 338 33378.00 357.05 2307.35 29.60 2011-12-04 16:21:23.000 338 33378.02 357.01 2307.35 29.60 2011-12-04 16:21:24.000 338 33377.91 357.02 2307.31 29.60 2011-12-04 16:21:25.000 338 33378.02 357.00 2307.35 29.60 2011-12-04 16:21:25.000 338 33378.03 357.03 2307.30 29.60 2011-12-04 16:21:27.000 338 33378.02 357.00 2307.32 29.60 2011-12-04 16:21:28.000 338 33378.04 357.03 2307.35 29.60 2011-12-04 16:21:29.000 338 33377.98 357.00 2307.33 29.60 2011-12-04 16:21:30.000 338 33377.99 357.01 2307.30 29.60 2011-12-04 16:21:31.000 338 33378.04 356.98 2307.38 29.60 2011-12-04 16:21:32.000 338 33378.01 356.99 2307.32 29.60 2011-12-04 16:21:33.000 338 33378.06 356.96 2307.30 29.60 2011-12-04 16:21:34.000 338 33378.00 356.98 2307.45 29.60 2011-12-04 16:21:35.000 338 33377.99 356.98 2307.40 29.60 2011-12-04 16:21:36.000 338 33377.99 356.99 2307.40 29.60 2011-12-04 16:21:37.000 338 33377.91 356.98 2307.34 29.60 2011-12-04 16:21:38.000 338 33378.05 356.98 2307.37 29.60 2011-12-04 16:21:39.000 338 33377.98 356.99 2307.39 29.60 2011-12-04 16:21:40.000 338 33377.99 356.96 2307.38 29.60 2011-12-04 16:21:41.000 338 33377.93 356.96 2307.37 29.60 2011-12-04 16:21:42.000 338 33377.97 356.94 2307.37 29.60 2011-12-04 16:21:43.000 338 33377.99 356.94 2307.43 29.60 2011-12-04 16:21:44.000 338 33377.99 357.00 2307.42 29.60 2011-12-04 16:21:45.000 338 33377.96 356.97 2307.43 29.60 2011-12-04 16:21:46.000 338 33377.94 356.97 2307.39 29.60 2011-12-04 16:21:47.000 338 33377.93 356.96 2307.37 29.60 2011-12-04 16:21:48.000 338 33377.98 356.96 2307.36 29.60 2011-12-04 16:21:49.000 338 33378.01 356.90 2307.45 29.60 2011-12-04 16:21:50.000 338 33378.01 356.98 2307.44 29.60 2011-12-04 16:21:51.000 338 33377.87 356.95 2307.40 29.60 2011-12-04 16:21:52.000 338 33377.93 356.92 2307.47 29.60 2011-12-04 16:21:53.000 338 33377.89 356.95 2307.38 29.60 2011-12-04 16:21:54.000 338 33378.01 356.92 2307.41 29.60 2011-12-04 16:21:55.000 338 33377.88 356.94 2307.43 29.60 2011-12-04 16:21:56.000 338 33377.86 356.89 2307.41 29.60 2011-12-04 16:21:57.000 338 33377.81 356.88 2307.41 29.60 2011-12-04 16:21:58.000 338 33377.89 356.93 2307.40 29.60 2011-12-04 16:21:59.000 338 33377.89 356.93 2307.52 29.60 2011-12-04 16:22:00.000 338 33377.91 356.96 2307.49 29.60 2011-12-04 16:22:01.000 338 33377.88 356.91 2307.50 29.60 2011-12-04 16:22:02.000 338 33377.87 356.91 2307.47 29.60 2011-12-04 16:22:03.000 338 33377.84 356.88 2307.46 29.60 2011-12-04 16:22:04.000 338 33377.96 356.92 2307.45 29.60 2011-12-04 16:22:05.000 338 33377.86 356.95 2307.48 29.60 2011-12-04 16:22:06.000 338 33377.91 356.89 2307.59 29.60 2011-12-04 16:22:06.000 338 33377.82 356.90 2307.50 29.60 2011-12-04 16:22:08.000 338 33377.86 356.89 2307.52 29.60 2011-12-04 16:22:09.000 338 33377.79 356.92 2307.50 29.60 2011-12-04 16:22:10.000 338 33377.88 356.92 2307.53 29.60 2011-12-04 16:22:11.000 338 33377.84 356.88 2307.57 29.60 2011-12-04 16:22:12.000 338 33377.86 356.90 2307.56 29.60 2011-12-04 16:22:13.000 338 33377.87 356.91 2307.49 29.60 2011-12-04 16:22:14.000 338 33377.88 356.91 2307.57 29.60 2011-12-04 16:22:15.000 338 33377.85 356.92 2307.65 29.60 2011-12-04 16:22:16.000 338 33377.82 356.92 2307.57 29.60 2011-12-04 16:22:17.000 338 33377.79 356.92 2307.51 29.60 2011-12-04 16:22:18.000 338 33377.84 356.89 2307.59 29.60 2011-12-04 16:22:19.000 338 33377.89 356.93 2307.55 29.60 2011-12-04 16:22:19.000 338 33377.83 356.90 2307.61 29.60 2011-12-04 16:22:21.000 338 33377.85 356.87 2307.59 29.60 2011-12-04 16:22:22.000 338 33377.91 356.84 2307.62 29.60 2011-12-04 16:22:23.000 338 33377.84 356.88 2307.52 29.60 2011-12-04 16:22:24.000 338 33377.80 356.91 2307.59 29.60 2011-12-04 16:22:25.000 338 33377.86 356.89 2307.62 29.60 2011-12-04 16:22:26.000 338 33377.89 356.90 2307.62 29.60 2011-12-04 16:22:27.000 338 33377.78 356.87 2307.56 29.60 2011-12-04 16:22:28.000 338 33377.76 356.84 2307.68 29.60 2011-12-04 16:22:29.000 338 33377.79 356.87 2307.61 29.60 2011-12-04 16:22:30.000 338 33377.81 356.82 2307.59 29.60 2011-12-04 16:22:31.000 338 33377.81 356.89 2307.64 29.60 2011-12-04 16:22:32.000 338 33377.77 356.87 2307.68 29.60 2011-12-04 16:22:33.000 338 33377.74 356.85 2307.66 29.60 2011-12-04 16:22:34.000 338 33377.74 356.85 2307.64 29.60 2011-12-04 16:22:35.000 338 33377.81 356.82 2307.62 29.60 2011-12-04 16:22:36.000 338 33377.70 356.85 2307.72 29.60 2011-12-04 16:22:37.000 338 33377.78 356.85 2307.59 29.60 2011-12-04 16:22:38.000 338 33377.76 356.86 2307.68 29.60 2011-12-04 16:22:39.000 338 33377.66 356.84 2307.69 29.60 2011-12-04 16:22:40.000 338 33377.74 356.83 2307.68 29.60 2011-12-04 16:22:41.000 338 33377.70 356.78 2307.75 29.60 2011-12-04 16:22:42.000 338 33377.76 356.80 2307.69 29.60 2011-12-04 16:22:43.000 338 33377.67 356.82 2307.71 29.60 2011-12-04 16:22:44.000 338 33377.85 356.83 2307.61 29.60 2011-12-04 16:22:45.000 338 33377.71 356.82 2307.66 29.60 2011-12-04 16:22:46.000 338 33377.79 356.82 2307.73 29.60 2011-12-04 16:22:47.000 338 33377.73 356.86 2307.69 29.60 2011-12-04 16:22:48.000 338 33377.69 356.83 2307.69 29.60 2011-12-04 16:22:49.000 338 33377.76 356.82 2307.65 29.60 2011-12-04 16:22:50.000 338 33377.86 356.80 2307.66 29.60 2011-12-04 16:22:51.000 338 33377.73 356.82 2307.61 29.60 2011-12-04 16:22:52.000 338 33377.79 356.84 2307.71 29.60 2011-12-04 16:22:53.000 338 33377.68 356.82 2307.75 29.60 2011-12-04 16:22:54.000 338 33377.69 356.84 2307.74 29.60 2011-12-04 16:22:55.000 338 33377.73 356.80 2307.75 29.60 2011-12-04 16:22:56.000 338 33377.76 356.77 2307.78 29.60 2011-12-04 16:22:57.000 338 33377.73 356.76 2307.68 29.60 2011-12-04 16:22:58.000 338 33377.72 356.83 2307.75 29.60 2011-12-04 16:22:59.000 338 33377.76 356.80 2307.66 29.60 2011-12-04 16:23:00.000 338 33377.66 356.82 2307.73 29.60 2011-12-04 16:23:00.000 338 33377.74 356.80 2307.68 29.60 2011-12-04 16:23:02.000 338 33377.66 356.80 2307.72 29.60 2011-12-04 16:23:03.000 338 33377.64 356.81 2307.75 29.60 2011-12-04 16:23:04.000 338 33377.66 356.78 2307.80 29.60 2011-12-04 16:23:05.000 338 33377.64 356.85 2307.76 29.60 2011-12-04 16:23:06.000 338 33377.63 356.76 2307.69 29.60 2011-12-04 16:23:07.000 338 33377.64 356.81 2307.74 29.60 2011-12-04 16:23:08.000 338 33377.56 356.77 2307.82 29.60 2011-12-04 16:23:09.000 338 33377.64 356.77 2307.80 29.60 2011-12-04 16:23:10.000 338 33377.65 356.86 2307.80 29.60 2011-12-04 16:23:11.000 338 33377.67 356.79 2307.81 29.60 2011-12-04 16:23:12.000 338 33377.73 356.81 2307.78 29.60 2011-12-04 16:23:13.000 338 33377.67 356.82 2307.83 29.60 2011-12-04 16:23:13.000 338 33377.63 356.80 2307.73 29.60 2011-12-04 16:23:15.000 338 33377.66 356.80 2307.79 29.60 2011-12-04 16:23:16.000 338 33377.69 356.80 2307.72 29.60 2011-12-04 16:23:17.000 338 33377.58 356.79 2307.86 29.60 2011-12-04 16:23:18.000 338 33377.64 356.77 2307.91 29.60 2011-12-04 16:23:19.000 338 33377.63 356.79 2307.82 29.60 2011-12-04 16:23:20.000 338 33377.53 356.75 2307.86 29.60 2011-12-04 16:23:21.000 338 33377.56 356.75 2307.91 29.60 2011-12-04 16:23:22.000 338 33377.55 356.77 2307.79 29.60 2011-12-04 16:23:23.000 338 33377.60 356.78 2307.86 29.60 2011-12-04 16:23:24.000 338 33377.52 356.80 2307.82 29.60 2011-12-04 16:23:25.000 338 33377.51 356.81 2307.82 29.60 2011-12-04 16:23:26.000 338 33377.58 356.76 2307.84 29.60 2011-12-04 16:23:27.000 338 33377.53 356.76 2307.80 29.60 2011-12-04 16:23:28.000 338 33377.53 356.80 2307.85 29.60 2011-12-04 16:23:29.000 338 33377.58 356.79 2307.91 29.60 2011-12-04 16:23:30.000 338 33377.41 356.79 2307.94 29.60 2011-12-04 16:23:31.000 338 33377.58 356.81 2307.90 29.60 2011-12-04 16:23:32.000 338 33377.56 356.76 2307.83 29.60 2011-12-04 16:23:33.000 338 33377.56 356.72 2307.96 29.60 2011-12-04 16:23:34.000 338 33377.54 356.76 2307.85 29.60 2011-12-04 16:23:35.000 338 33377.56 356.78 2307.90 29.60 2011-12-04 16:23:36.000 338 33377.44 356.83 2307.88 29.60 2011-12-04 16:23:37.000 338 33377.41 356.75 2307.90 29.60 2011-12-04 16:23:38.000 338 33377.73 356.76 2307.91 29.60 2011-12-04 16:23:39.000 338 33377.53 356.76 2307.95 29.60 2011-12-04 16:23:40.000 338 33377.57 356.78 2307.96 29.60 2011-12-04 16:23:41.000 338 33377.48 356.73 2307.94 29.60 2011-12-04 16:23:42.000 338 33377.50 356.76 2307.97 29.60 2011-12-04 16:23:43.000 338 33377.47 356.75 2307.90 29.60 2011-12-04 16:23:44.000 338 33377.51 356.74 2307.96 29.60 2011-12-04 16:23:45.000 338 33377.48 356.77 2307.97 29.60 2011-12-04 16:23:46.000 338 33377.50 356.75 2307.93 29.60 2011-12-04 16:23:47.000 338 33377.56 356.71 2307.98 29.60 2011-12-04 16:23:48.000 338 33377.46 356.74 2307.93 29.60 2011-12-04 16:23:49.000 338 33377.53 356.71 2308.06 29.60 2011-12-04 16:23:50.000 338 33377.44 356.71 2307.92 29.60 2011-12-04 16:23:51.000 338 33377.38 356.73 2307.93 29.60 2011-12-04 16:23:52.000 338 33377.51 356.77 2307.92 29.60 2011-12-04 16:23:53.000 338 33377.50 356.75 2307.87 29.60 2011-12-04 16:23:54.000 338 33377.44 356.76 2307.93 29.60 2011-12-04 16:23:54.000 338 33377.55 356.73 2308.02 29.60 2011-12-04 16:23:56.000 338 33377.50 356.71 2307.94 29.60 2011-12-04 16:23:57.000 338 33377.45 356.71 2307.93 29.60 2011-12-04 16:23:58.000 338 33377.43 356.76 2308.02 29.60 2011-12-04 16:23:59.000 338 33377.48 356.74 2307.99 29.60 2011-12-04 16:24:00.000 338 33377.58 356.78 2308.04 29.60 2011-12-04 16:24:01.000 338 33377.42 356.74 2308.02 29.60 2011-12-04 16:24:02.000 338 33377.39 356.73 2308.01 29.60 2011-12-04 16:24:03.000 338 33377.38 356.73 2308.03 29.60 2011-12-04 16:24:04.000 338 33377.39 356.76 2307.97 29.60 2011-12-04 16:24:05.000 338 33377.38 356.74 2308.06 29.60 2011-12-04 16:24:06.000 338 33377.46 356.73 2307.99 29.60 2011-12-04 16:24:07.000 338 33377.33 356.70 2308.05 29.60 2011-12-04 16:24:07.000 338 33377.49 356.74 2308.00 29.60 2011-12-04 16:24:09.000 338 33377.32 356.71 2307.94 29.60 2011-12-04 16:24:10.000 338 33377.32 356.71 2307.95 29.60 2011-12-04 16:24:11.000 338 33377.35 356.73 2308.02 29.60 2011-12-04 16:24:12.000 338 33377.25 356.69 2307.93 29.60 2011-12-04 16:24:13.000 338 33377.41 356.70 2308.02 29.60 2011-12-04 16:24:14.000 338 33377.48 356.71 2308.09 29.60 2011-12-04 16:24:15.000 338 33377.42 356.71 2308.07 29.60 2011-12-04 16:24:16.000 338 33377.37 356.68 2308.11 29.60 2011-12-04 16:24:17.000 338 33377.35 356.71 2308.08 29.60 2011-12-04 16:24:18.000 338 33377.35 356.73 2308.02 29.60 2011-12-04 16:24:19.000 338 33377.39 356.69 2308.13 29.60 2011-12-04 16:24:20.000 338 33377.31 356.76 2308.04 29.60 2011-12-04 16:24:21.000 338 33377.29 356.73 2308.01 29.60 2011-12-04 16:24:22.000 338 33377.31 356.69 2308.09 29.60 2011-12-04 16:24:23.000 338 33377.26 356.75 2308.11 29.60 2011-12-04 16:24:24.000 338 33377.25 356.70 2308.11 29.60 2011-12-04 16:24:25.000 338 33377.39 356.70 2308.18 29.60 2011-12-04 16:24:26.000 338 33377.25 356.69 2308.14 29.60 2011-12-04 16:24:27.000 338 33377.31 356.68 2308.12 29.60 2011-12-04 16:24:28.000 338 33377.33 356.68 2308.06 29.60 2011-12-04 16:24:29.000 338 33377.25 356.72 2308.14 29.60 2011-12-04 16:24:30.000 338 33377.25 356.70 2308.21 29.60 2011-12-04 16:24:31.000 338 33377.30 356.71 2308.21 29.60 2011-12-04 16:24:32.000 338 33377.31 356.67 2308.24 29.60 2011-12-04 16:24:33.000 338 33377.22 356.70 2308.17 29.60 2011-12-04 16:24:34.000 338 33377.27 356.72 2308.12 29.60 2011-12-04 16:24:35.000 338 33377.26 356.67 2308.00 29.60 2011-12-04 16:24:36.000 338 33377.33 356.66 2308.11 29.60 2011-12-04 16:24:37.000 338 33377.33 356.69 2308.07 29.60 2011-12-04 16:24:38.000 338 33377.25 356.71 2308.21 29.60 2011-12-04 16:24:39.000 338 33377.25 356.68 2308.25 29.60 2011-12-04 16:24:40.000 338 33377.26 356.70 2308.20 29.60 2011-12-04 16:24:41.000 338 33377.26 356.70 2308.04 29.60 2011-12-04 16:24:42.000 338 33377.24 356.70 2308.15 29.60 2011-12-04 16:24:43.000 338 33377.20 356.69 2308.20 29.60 2011-12-04 16:24:44.000 338 33377.29 356.70 2308.15 29.60 2011-12-04 16:24:45.000 338 33377.18 356.69 2308.20 29.61 2011-12-04 16:24:46.000 338 33377.18 356.65 2308.21 29.60 2011-12-04 16:24:47.000 338 33377.12 356.69 2308.27 29.60 2011-12-04 16:24:48.000 338 33377.23 356.68 2308.18 29.60 2011-12-04 16:24:48.000 338 33377.27 356.69 2308.20 29.61 2011-12-04 16:24:50.000 338 33377.29 356.68 2308.22 29.60 2011-12-04 16:24:51.000 338 33377.24 356.68 2308.28 29.61 2011-12-04 16:24:52.000 338 33377.21 356.66 2308.24 29.61 2011-12-04 16:24:53.000 338 33377.29 356.69 2308.29 29.61 2011-12-04 16:24:54.000 338 33377.13 356.67 2308.36 29.60 2011-12-04 16:24:55.000 338 33377.21 356.67 2308.25 29.60 2011-12-04 16:24:56.000 338 33377.19 356.66 2308.23 29.60 2011-12-04 16:24:57.000 338 33377.27 356.67 2308.20 29.60 2011-12-04 16:24:58.000 338 33377.26 356.64 2308.21 29.61 2011-12-04 16:24:59.000 338 33377.19 356.65 2308.20 29.60 2011-12-04 16:25:00.000 338 33377.20 356.61 2308.30 29.60 2011-12-04 16:25:01.000 338 33377.20 356.61 2308.24 29.60 2011-12-04 16:25:01.000 338 33377.13 356.59 2308.26 29.61 2011-12-04 16:25:03.000 338 33377.13 356.58 2308.25 29.61 2011-12-04 16:25:04.000 338 33377.22 356.60 2308.33 29.60 2011-12-04 16:25:05.000 338 33377.15 356.63 2308.28 29.60 2011-12-04 16:25:06.000 338 33377.10 356.63 2308.38 29.60 2011-12-04 16:25:07.000 338 33377.16 356.64 2308.26 29.60 2011-12-04 16:25:08.000 338 33377.17 356.64 2308.34 29.60 2011-12-04 16:25:09.000 338 33377.19 356.64 2308.31 29.61 2011-12-04 16:25:10.000 338 33377.17 356.65 2308.31 29.61 2011-12-04 16:25:11.000 338 33377.18 356.63 2308.25 29.60 2011-12-04 16:25:12.000 338 33377.23 356.63 2308.33 29.60 2011-12-04 16:25:13.000 338 33377.16 356.58 2308.30 29.60 2011-12-04 16:25:14.000 338 33377.24 356.60 2308.33 29.60 2011-12-04 16:25:15.000 338 33377.09 356.62 2308.30 29.60 2011-12-04 16:25:16.000 338 33377.21 356.59 2308.34 29.60 2011-12-04 16:25:17.000 338 33377.29 356.59 2308.35 29.60 2011-12-04 16:25:18.000 338 33377.12 356.62 2308.30 29.60 2011-12-04 16:25:19.000 338 33377.13 356.61 2308.43 29.60 2011-12-04 16:25:20.000 338 33377.23 356.61 2308.37 29.60 2011-12-04 16:25:21.000 338 33377.19 356.60 2308.35 29.60 2011-12-04 16:25:22.000 338 33377.15 356.63 2308.31 29.61 2011-12-04 16:25:23.000 338 33377.19 356.57 2308.38 29.60 2011-12-04 16:25:24.000 338 33377.08 356.60 2308.29 29.61 2011-12-04 16:25:25.000 338 33377.19 356.60 2308.37 29.61 2011-12-04 16:25:26.000 338 33377.07 356.57 2308.33 29.61 2011-12-04 16:25:27.000 338 33377.14 356.57 2308.35 29.60 2011-12-04 16:25:28.000 338 33377.17 356.55 2308.40 29.60 2011-12-04 16:25:29.000 338 33377.13 356.60 2308.37 29.60 2011-12-04 16:25:30.000 338 33377.09 356.59 2308.39 29.60 2011-12-04 16:25:31.000 338 33377.07 356.61 2308.42 29.61 2011-12-04 16:25:32.000 338 33377.08 356.59 2308.39 29.60 2011-12-04 16:25:33.000 338 33377.00 356.56 2308.38 29.61 2011-12-04 16:25:34.000 338 33377.11 356.57 2308.46 29.61 2011-12-04 16:25:35.000 338 33376.99 356.60 2308.45 29.61 2011-12-04 16:25:36.000 338 33377.04 356.56 2308.48 29.61 2011-12-04 16:25:37.000 338 33377.07 356.59 2308.41 29.60 2011-12-04 16:25:38.000 338 33377.04 356.58 2308.43 29.60 2011-12-04 16:25:39.000 338 33377.06 356.54 2308.41 29.61 2011-12-04 16:25:40.000 338 33377.11 356.56 2308.41 29.61 2011-12-04 16:25:41.000 338 33377.08 356.58 2308.44 29.61 2011-12-04 16:25:42.000 338 33377.12 356.58 2308.40 29.60 2011-12-04 16:25:42.000 338 33377.08 356.58 2308.38 29.60 2011-12-04 16:25:44.000 338 33376.88 356.55 2308.42 29.60 2011-12-04 16:25:45.000 338 33377.02 356.52 2308.45 29.60 2011-12-04 16:25:46.000 338 33377.06 356.55 2308.47 29.61 2011-12-04 16:25:47.000 338 33377.01 356.55 2308.48 29.61 2011-12-04 16:25:48.000 338 33377.06 356.57 2308.43 29.61 2011-12-04 16:25:49.000 338 33377.11 356.57 2308.45 29.61 2011-12-04 16:25:50.000 338 33377.08 356.58 2308.52 29.61 2011-12-04 16:25:51.000 338 33376.98 356.55 2308.53 29.61 2011-12-04 16:25:52.000 338 33377.01 356.53 2308.42 29.61 2011-12-04 16:25:53.000 338 33377.01 356.55 2308.45 29.61 2011-12-04 16:25:54.000 338 33377.00 356.54 2308.55 29.61 2011-12-04 16:25:55.000 338 33377.04 356.57 2308.55 29.61 2011-12-04 16:25:55.000 338 33376.98 356.54 2308.47 29.61 2011-12-04 16:25:57.000 338 33376.91 356.51 2308.43 29.61 2011-12-04 16:25:58.000 338 33377.01 356.53 2308.47 29.61 2011-12-04 16:25:59.000 338 33376.92 356.56 2308.46 29.61 2011-12-04 16:26:00.000 338 33376.91 356.58 2308.46 29.61 2011-12-04 16:26:01.000 338 33376.96 356.54 2308.45 29.61 2011-12-04 16:26:02.000 338 33376.86 356.55 2308.45 29.61 2011-12-04 16:26:03.000 338 33377.04 356.55 2308.48 29.61 2011-12-04 16:26:04.000 338 33376.95 356.55 2308.49 29.61 2011-12-04 16:26:05.000 338 33376.95 356.54 2308.48 29.61 2011-12-04 16:26:06.000 338 33377.01 356.51 2308.54 29.61 2011-12-04 16:26:07.000 338 33377.04 356.53 2308.55 29.61 2011-12-04 16:26:08.000 338 33376.96 356.51 2308.50 29.61 2011-12-04 16:26:09.000 338 33376.92 356.51 2308.57 29.61 2011-12-04 16:26:10.000 338 33376.93 356.54 2308.52 29.61 2011-12-04 16:26:11.000 338 33376.94 356.48 2308.53 29.61 2011-12-04 16:26:12.000 338 33376.89 356.55 2308.54 29.61 2011-12-04 16:26:13.000 338 33376.90 356.50 2308.49 29.61 2011-12-04 16:26:14.000 338 33376.93 356.50 2308.57 29.61 2011-12-04 16:26:15.000 338 33376.82 356.51 2308.57 29.61 2011-12-04 16:26:16.000 338 33376.88 356.46 2308.54 29.61 2011-12-04 16:26:17.000 338 33376.83 356.57 2308.54 29.61 2011-12-04 16:26:18.000 338 33376.96 356.51 2308.51 29.61 2011-12-04 16:26:19.000 338 33376.71 356.49 2308.55 29.61 2011-12-04 16:26:20.000 338 33376.91 356.53 2308.59 29.61 2011-12-04 16:26:21.000 338 33376.88 356.49 2308.66 29.61 2011-12-04 16:26:22.000 338 33376.88 356.50 2308.55 29.61 2011-12-04 16:26:23.000 338 33376.92 356.53 2308.59 29.61 2011-12-04 16:26:24.000 338 33376.91 356.44 2308.64 29.61 2011-12-04 16:26:25.000 338 33376.94 356.47 2308.55 29.61 2011-12-04 16:26:26.000 338 33376.81 356.47 2308.59 29.61 2011-12-04 16:26:27.000 338 33376.85 356.45 2308.62 29.61 2011-12-04 16:26:28.000 338 33376.85 356.48 2308.61 29.61 2011-12-04 16:26:29.000 338 33376.83 356.49 2308.56 29.61 2011-12-04 16:26:30.000 338 33376.86 356.48 2308.69 29.61 2011-12-04 16:26:31.000 338 33376.83 356.48 2308.67 29.61 2011-12-04 16:26:32.000 338 33376.89 356.46 2308.56 29.61 2011-12-04 16:26:33.000 338 33376.91 356.51 2308.70 29.61 2011-12-04 16:26:34.000 338 33376.85 356.48 2308.60 29.61 2011-12-04 16:26:35.000 338 33376.88 356.46 2308.61 29.61 2011-12-04 16:26:36.000 338 33376.85 356.46 2308.65 29.61 2011-12-04 16:26:36.000 338 33376.88 356.49 2308.64 29.61 2011-12-04 16:26:38.000 338 33376.79 356.47 2308.70 29.61 2011-12-04 16:26:39.000 338 33376.92 356.49 2308.61 29.61 2011-12-04 16:26:40.000 338 33376.91 356.43 2308.63 29.61 2011-12-04 16:26:41.000 338 33376.82 356.46 2308.67 29.61 2011-12-04 16:26:42.000 338 33376.81 356.45 2308.64 29.61 2011-12-04 16:26:43.000 338 33376.80 356.44 2308.70 29.61 2011-12-04 16:26:44.000 338 33376.82 356.47 2308.74 29.61 2011-12-04 16:26:45.000 338 33376.82 356.44 2308.64 29.61 2011-12-04 16:26:46.000 338 33376.75 356.45 2308.64 29.61 2011-12-04 16:26:47.000 338 33376.88 356.46 2308.71 29.61 2011-12-04 16:26:48.000 338 33376.83 356.43 2308.62 29.61 2011-12-04 16:26:49.000 338 33376.82 356.44 2308.64 29.61 2011-12-04 16:26:49.000 338 33376.79 356.44 2308.77 29.61 2011-12-04 16:26:51.000 338 33376.80 356.44 2308.71 29.61 2011-12-04 16:26:52.000 338 33376.75 356.40 2308.74 29.61 2011-12-04 16:26:53.000 338 33376.79 356.41 2308.65 29.61 2011-12-04 16:26:54.000 338 33376.82 356.44 2308.70 29.61 2011-12-04 16:26:55.000 338 33376.82 356.46 2308.83 29.61 2011-12-04 16:26:56.000 338 33376.78 356.45 2308.70 29.61 2011-12-04 16:26:57.000 338 33376.77 356.40 2308.75 29.61 2011-12-04 16:26:58.000 338 33376.78 356.43 2308.71 29.61 2011-12-04 16:26:59.000 338 33376.77 356.45 2308.76 29.61 2011-12-04 16:27:00.000 338 33376.82 356.44 2308.74 29.61 2011-12-04 16:27:01.000 338 33376.80 356.44 2308.70 29.61 2011-12-04 16:27:02.000 338 33376.71 356.40 2308.69 29.61 2011-12-04 16:27:03.000 338 33376.74 356.41 2308.76 29.61 2011-12-04 16:27:04.000 338 33376.78 356.42 2308.74 29.61 2011-12-04 16:27:05.000 338 33376.80 356.40 2308.78 29.61 2011-12-04 16:27:06.000 338 33376.82 356.40 2308.80 29.61 2011-12-04 16:27:07.000 338 33376.86 356.37 2308.74 29.61 2011-12-04 16:27:08.000 338 33376.88 356.40 2308.76 29.61 2011-12-04 16:27:09.000 338 33376.72 356.39 2308.67 29.61 2011-12-04 16:27:10.000 338 33376.75 356.39 2308.67 29.61 2011-12-04 16:27:11.000 338 33376.69 356.40 2308.71 29.61 2011-12-04 16:27:12.000 338 33376.73 356.35 2308.73 29.61 2011-12-04 16:27:13.000 338 33376.59 356.38 2308.88 29.61 2011-12-04 16:27:14.000 338 33376.71 356.39 2308.74 29.61 2011-12-04 16:27:15.000 338 33376.74 356.38 2308.74 29.61 2011-12-04 16:27:16.000 338 33376.71 356.35 2308.74 29.61 2011-12-04 16:27:17.000 338 33376.77 356.39 2308.82 29.61 2011-12-04 16:27:18.000 338 33376.78 356.39 2308.80 29.61 2011-12-04 16:27:19.000 338 33376.80 356.39 2308.79 29.61 2011-12-04 16:27:20.000 338 33376.75 356.46 2308.70 29.61 2011-12-04 16:27:21.000 338 33376.64 356.41 2308.84 29.61 2011-12-04 16:27:22.000 338 33376.58 356.44 2308.78 29.61 2011-12-04 16:27:23.000 338 33376.63 356.36 2308.77 29.61 2011-12-04 16:27:24.000 338 33376.67 356.41 2308.77 29.61 2011-12-04 16:27:25.000 338 33376.79 356.38 2308.86 29.61 2011-12-04 16:27:26.000 338 33376.71 356.39 2308.78 29.61 2011-12-04 16:27:27.000 338 33376.63 356.43 2308.79 29.61 2011-12-04 16:27:28.000 338 33376.63 356.40 2308.78 29.61 2011-12-04 16:27:29.000 338 33376.68 356.39 2308.79 29.61 2011-12-04 16:27:30.000 338 33376.70 356.41 2308.82 29.61 2011-12-04 16:27:30.000 338 33376.65 356.38 2308.81 29.61 2011-12-04 16:27:32.000 338 33376.72 356.36 2308.77 29.61 2011-12-04 16:27:33.000 338 33376.62 356.41 2308.78 29.61 2011-12-04 16:27:34.000 338 33376.66 356.41 2308.78 29.61 2011-12-04 16:27:35.000 338 33376.71 356.40 2308.90 29.61 2011-12-04 16:27:36.000 338 33376.67 356.38 2308.84 29.61 2011-12-04 16:27:37.000 338 33376.63 356.36 2308.89 29.61 2011-12-04 16:27:38.000 338 33376.59 356.43 2308.90 29.61 2011-12-04 16:27:39.000 338 33376.71 356.36 2308.84 29.61 2011-12-04 16:27:40.000 338 33376.54 356.36 2308.80 29.61 2011-12-04 16:27:41.000 338 33376.65 356.33 2308.92 29.61 2011-12-04 16:27:42.000 338 33376.61 356.34 2308.83 29.61 2011-12-04 16:27:43.000 338 33376.70 356.38 2308.82 29.61 2011-12-04 16:27:43.000 338 33376.58 356.36 2308.89 29.61 2011-12-04 16:27:45.000 338 33376.68 356.33 2308.90 29.61 2011-12-04 16:27:46.000 338 33376.61 356.30 2308.86 29.61 2011-12-04 16:27:47.000 338 33376.63 356.33 2308.89 29.61 2011-12-04 16:27:48.000 338 33376.67 356.36 2308.90 29.61 2011-12-04 16:27:49.000 338 33376.62 356.33 2308.84 29.61 2011-12-04 16:27:50.000 338 33376.51 356.38 2308.86 29.61 2011-12-04 16:27:51.000 338 33376.65 356.34 2308.91 29.61 2011-12-04 16:27:52.000 338 33376.60 356.34 2308.88 29.61 2011-12-04 16:27:53.000 338 33376.66 356.35 2308.80 29.61 2011-12-04 16:27:54.000 338 33376.64 356.32 2308.94 29.61 2011-12-04 16:27:55.000 338 33376.66 356.30 2308.88 29.61 2011-12-04 16:27:56.000 338 33376.58 356.32 2308.90 29.61 2011-12-04 16:27:57.000 338 33376.51 356.37 2308.90 29.61 2011-12-04 16:27:58.000 338 33376.54 356.38 2308.87 29.61 2011-12-04 16:27:59.000 338 33376.54 356.34 2308.94 29.61 2011-12-04 16:28:00.000 338 33376.55 356.33 2308.95 29.61 2011-12-04 16:28:01.000 338 33376.57 356.36 2308.93 29.61 2011-12-04 16:28:02.000 338 33376.56 356.33 2308.96 29.61 2011-12-04 16:28:03.000 338 33376.60 356.31 2308.90 29.61 2011-12-04 16:28:04.000 338 33376.51 356.33 2308.89 29.61 2011-12-04 16:28:05.000 338 33376.51 356.30 2308.88 29.61 2011-12-04 16:28:06.000 338 33376.50 356.35 2308.89 29.61 2011-12-04 16:28:07.000 338 33376.57 356.33 2308.96 29.61 2011-12-04 16:28:08.000 338 33376.54 356.33 2308.94 29.61 2011-12-04 16:28:09.000 338 33376.48 356.35 2309.01 29.61 2011-12-04 16:28:10.000 338 33376.48 356.36 2308.87 29.61 2011-12-04 16:28:11.000 338 33376.52 356.34 2309.02 29.61 2011-12-04 16:28:12.000 338 33376.58 356.32 2308.96 29.61 2011-12-04 16:28:13.000 338 33376.47 356.30 2308.99 29.61 2011-12-04 16:28:14.000 338 33376.48 356.36 2308.96 29.61 2011-12-04 16:28:15.000 338 33376.43 356.33 2309.07 29.61 2011-12-04 16:28:16.000 338 33376.45 356.34 2309.05 29.61 2011-12-04 16:28:17.000 338 33376.48 356.28 2309.01 29.61 2011-12-04 16:28:18.000 338 33376.54 356.32 2308.99 29.61 2011-12-04 16:28:19.000 338 33376.42 356.33 2309.09 29.61 2011-12-04 16:28:20.000 338 33376.49 356.39 2309.01 29.61 2011-12-04 16:28:21.000 338 33376.43 356.34 2309.08 29.61 2011-12-04 16:28:22.000 338 33376.51 356.36 2309.09 29.61 2011-12-04 16:28:23.000 338 33376.58 356.34 2308.96 29.61 2011-12-04 16:28:24.000 338 33376.46 356.37 2309.05 29.61 2011-12-04 16:28:24.000 338 33376.50 356.33 2309.05 29.61 2011-12-04 16:28:26.000 338 33376.45 356.30 2309.03 29.61 2011-12-04 16:28:27.000 338 33376.47 356.33 2309.08 29.61 2011-12-04 16:28:28.000 338 33376.45 356.33 2308.98 29.61 2011-12-04 16:28:29.000 338 33376.43 356.33 2308.92 29.61 2011-12-04 16:28:30.000 338 33376.45 356.35 2309.11 29.61 2011-12-04 16:28:31.000 338 33376.45 356.35 2309.02 29.61 2011-12-04 16:28:32.000 338 33376.46 356.34 2309.02 29.61 2011-12-04 16:28:33.000 338 33376.48 356.31 2309.19 29.61 2011-12-04 16:28:34.000 338 33376.33 356.35 2309.18 29.61 2011-12-04 16:28:35.000 338 33376.36 356.32 2309.04 29.61 2011-12-04 16:28:36.000 338 33376.45 356.32 2309.13 29.61 2011-12-04 16:28:37.000 338 33376.41 356.32 2309.10 29.61 2011-12-04 16:28:37.000 338 33376.40 356.34 2309.04 29.61 2011-12-04 16:28:39.000 338 33376.47 356.32 2309.14 29.61 2011-12-04 16:28:40.000 338 33376.32 356.33 2309.08 29.61 2011-12-04 16:28:41.000 338 33376.43 356.31 2309.12 29.61 2011-12-04 16:28:42.000 338 33376.38 356.35 2309.09 29.61 2011-12-04 16:28:43.000 338 33376.48 356.32 2309.12 29.61 2011-12-04 16:28:44.000 338 33376.28 356.31 2309.11 29.61 2011-12-04 16:28:45.000 338 33376.41 356.30 2309.09 29.61 2011-12-04 16:28:46.000 338 33376.39 356.29 2309.09 29.61 2011-12-04 16:28:47.000 338 33376.29 356.33 2309.22 29.61 2011-12-04 16:28:48.000 338 33376.27 356.35 2309.12 29.61 2011-12-04 16:28:49.000 338 33376.36 356.36 2309.17 29.61 2011-12-04 16:28:50.000 338 33376.30 356.29 2309.14 29.61 2011-12-04 16:28:51.000 338 33376.32 356.34 2309.11 29.61 2011-12-04 16:28:52.000 338 33376.32 356.34 2309.13 29.61 2011-12-04 16:28:53.000 338 33376.36 356.32 2309.17 29.61 2011-12-04 16:28:54.000 338 33376.40 356.35 2309.19 29.61 2011-12-04 16:28:55.000 338 33376.27 356.32 2309.16 29.61 2011-12-04 16:28:56.000 338 33376.28 356.35 2309.17 29.61 2011-12-04 16:28:57.000 338 33376.33 356.31 2309.24 29.61 2011-12-04 16:28:58.000 338 33376.29 356.30 2309.21 29.61 2011-12-04 16:28:59.000 338 33376.31 356.31 2309.17 29.61 2011-12-04 16:29:00.000 338 33376.31 356.32 2309.18 29.61 2011-12-04 16:29:01.000 338 33376.28 356.29 2309.15 29.61 2011-12-04 16:29:02.000 338 33376.16 356.30 2309.17 29.61 2011-12-04 16:29:03.000 338 33376.33 356.33 2309.24 29.61 2011-12-04 16:29:04.000 338 33376.24 356.34 2309.26 29.61 2011-12-04 16:29:05.000 338 33376.27 356.30 2309.22 29.61 2011-12-04 16:29:06.000 338 33376.32 356.30 2309.22 29.61 2011-12-04 16:29:07.000 338 33376.38 356.29 2309.23 29.61 2011-12-04 16:29:08.000 338 33376.19 356.29 2309.15 29.61 2011-12-04 16:29:09.000 338 33376.21 356.31 2309.21 29.61 2011-12-04 16:29:10.000 338 33376.26 356.27 2309.28 29.61 2011-12-04 16:29:11.000 338 33376.27 356.32 2309.17 29.61 2011-12-04 16:29:12.000 338 33376.20 356.29 2309.22 29.61 2011-12-04 16:29:13.000 338 33376.27 356.28 2309.27 29.61 2011-12-04 16:29:14.000 338 33376.25 356.29 2309.26 29.61 2011-12-04 16:29:15.000 338 33376.21 356.29 2309.24 29.61 2011-12-04 16:29:16.000 338 33376.18 356.30 2309.23 29.61 2011-12-04 16:29:17.000 338 33376.25 356.30 2309.27 29.61 2011-12-04 16:29:18.000 338 33376.24 356.28 2309.26 29.61 2011-12-04 16:29:18.000 338 33376.21 356.30 2309.34 29.61 2011-12-04 16:29:20.000 338 33376.26 356.26 2309.32 29.61 2011-12-04 16:29:21.000 338 33376.20 356.32 2309.17 29.61 2011-12-04 16:29:22.000 338 33376.18 356.34 2309.19 29.61 2011-12-04 16:29:23.000 338 33376.20 356.26 2309.33 29.61 2011-12-04 16:29:24.000 338 33376.25 356.28 2309.29 29.61 2011-12-04 16:29:25.000 338 33376.25 356.28 2309.27 29.61 2011-12-04 16:29:26.000 338 33376.26 356.32 2309.28 29.61 2011-12-04 16:29:27.000 338 33376.25 356.24 2309.36 29.61 2011-12-04 16:29:28.000 338 33376.16 356.28 2309.36 29.61 2011-12-04 16:29:29.000 338 33376.19 356.34 2309.34 29.61 2011-12-04 16:29:30.000 338 33376.22 356.27 2309.30 29.61 2011-12-04 16:29:31.000 338 33376.20 356.29 2309.33 29.61 2011-12-04 16:29:31.000 338 33376.15 356.32 2309.43 29.61 2011-12-04 16:29:33.000 338 33376.12 356.26 2309.31 29.61 2011-12-04 16:29:34.000 338 33376.18 356.25 2309.30 29.61 2011-12-04 16:29:35.000 338 33376.25 356.28 2309.41 29.61 2011-12-04 16:29:36.000 338 33376.21 356.26 2309.31 29.61 2011-12-04 16:29:37.000 338 33376.22 356.31 2309.29 29.61 2011-12-04 16:29:38.000 338 33376.17 356.27 2309.30 29.61 2011-12-04 16:29:39.000 338 33376.19 356.27 2309.36 29.61 2011-12-04 16:29:40.000 338 33376.14 356.26 2309.33 29.61 2011-12-04 16:29:41.000 338 33376.23 356.25 2309.32 29.61 2011-12-04 16:29:42.000 338 33376.18 356.28 2309.33 29.61 2011-12-04 16:29:43.000 338 33376.05 356.24 2309.33 29.61 2011-12-04 16:29:44.000 338 33376.18 356.25 2309.35 29.61 2011-12-04 16:29:45.000 338 33376.31 356.26 2309.33 29.61 2011-12-04 16:29:46.000 338 33376.19 356.25 2309.32 29.61 2011-12-04 16:29:47.000 338 33376.12 356.24 2309.29 29.61 2011-12-04 16:29:48.000 338 33376.17 356.25 2309.31 29.61 2011-12-04 16:29:49.000 338 33376.18 356.24 2309.32 29.61 2011-12-04 16:29:50.000 338 33376.17 356.27 2309.28 29.61 2011-12-04 16:29:51.000 338 33376.12 356.24 2309.26 29.61 2011-12-04 16:29:52.000 338 33376.12 356.24 2309.33 29.61 2011-12-04 16:29:53.000 338 33376.15 356.24 2309.34 29.61 2011-12-04 16:29:54.000 338 33376.16 356.21 2309.41 29.61 2011-12-04 16:29:55.000 338 33376.15 356.27 2309.33 29.61 2011-12-04 16:29:56.000 338 33376.04 356.24 2309.36 29.61 2011-12-04 16:29:57.000 338 33376.28 356.24 2309.45 29.61 2011-12-04 16:29:58.000 338 33376.17 356.23 2309.40 29.61 2011-12-04 16:29:59.000 338 33376.19 356.26 2309.45 29.61 2011-12-04 16:30:00.000 338 33376.17 356.24 2309.33 29.61 2011-12-04 16:30:01.000 338 33376.21 356.26 2309.44 29.61 2011-12-04 16:30:02.000 338 33376.22 356.24 2309.39 29.61 2011-12-04 16:30:03.000 338 33376.25 356.27 2309.42 29.61 2011-12-04 16:30:04.000 338 33376.14 356.26 2309.41 29.61 2011-12-04 16:30:05.000 338 33376.17 356.21 2309.38 29.61 2011-12-04 16:30:06.000 338 33376.18 356.22 2309.50 29.61 2011-12-04 16:30:07.000 338 33376.21 356.22 2309.43 29.61 2011-12-04 16:30:08.000 338 33376.17 356.21 2309.54 29.61 2011-12-04 16:30:09.000 338 33376.24 356.22 2309.35 29.61 2011-12-04 16:30:10.000 338 33376.18 356.21 2309.38 29.61 2011-12-04 16:30:11.000 338 33376.22 356.24 2309.43 29.61 2011-12-04 16:30:12.000 338 33376.18 356.23 2309.44 29.61 2011-12-04 16:30:12.000 338 33376.12 356.25 2309.43 29.61 2011-12-04 16:30:14.000 338 33376.23 356.24 2309.40 29.61 2011-12-04 16:30:15.000 338 33376.10 356.24 2309.49 29.61 2011-12-04 16:30:16.000 338 33376.24 356.24 2309.47 29.61 2011-12-04 16:30:17.000 338 33376.15 356.20 2309.47 29.61 2011-12-04 16:30:18.000 338 33376.15 356.24 2309.39 29.61 2011-12-04 16:30:19.000 338 33376.11 356.22 2309.43 29.61 2011-12-04 16:30:20.000 338 33376.20 356.20 2309.48 29.61 2011-12-04 16:30:21.000 338 33376.15 356.20 2309.45 29.61 2011-12-04 16:30:22.000 338 33376.20 356.19 2309.47 29.61 2011-12-04 16:30:23.000 338 33376.14 356.19 2309.48 29.61 2011-12-04 16:30:24.000 338 33376.13 356.19 2309.52 29.61 2011-12-04 16:30:25.000 338 33376.11 356.23 2309.45 29.61 2011-12-04 16:30:25.000 338 33376.19 356.19 2309.49 29.61 2011-12-04 16:30:27.000 338 33376.19 356.19 2309.47 29.61 2011-12-04 16:30:28.000 338 33376.14 356.18 2309.51 29.61 2011-12-04 16:30:29.000 338 33376.17 356.19 2309.47 29.61 2011-12-04 16:30:30.000 338 33376.18 356.22 2309.42 29.61 2011-12-04 16:30:31.000 338 33376.05 356.16 2309.46 29.61 2011-12-04 16:30:32.000 338 33376.20 356.20 2309.51 29.61 2011-12-04 16:30:33.000 338 33376.10 356.24 2309.44 29.61 2011-12-04 16:30:34.000 338 33376.07 356.22 2309.51 29.61 2011-12-04 16:30:35.000 338 33376.11 356.23 2309.50 29.61 2011-12-04 16:30:36.000 338 33376.08 356.20 2309.51 29.61 2011-12-04 16:30:37.000 338 33376.18 356.20 2309.48 29.61 2011-12-04 16:30:38.000 338 33375.99 356.17 2309.62 29.61 2011-12-04 16:30:39.000 338 33376.03 356.21 2309.57 29.61 2011-12-04 16:30:40.000 338 33376.07 356.20 2309.52 29.61 2011-12-04 16:30:41.000 338 33376.06 356.23 2309.55 29.61 2011-12-04 16:30:42.000 338 33375.96 356.19 2309.57 29.61 2011-12-04 16:30:43.000 338 33376.06 356.20 2309.55 29.61 2011-12-04 16:30:44.000 338 33375.90 356.18 2309.55 29.61 2011-12-04 16:30:45.000 338 33376.07 356.20 2309.55 29.61 2011-12-04 16:30:46.000 338 33376.02 356.20 2309.53 29.61 2011-12-04 16:30:47.000 338 33376.01 356.23 2309.49 29.61 2011-12-04 16:30:48.000 338 33376.11 356.20 2309.58 29.61 2011-12-04 16:30:49.000 338 33376.11 356.20 2309.59 29.61 2011-12-04 16:30:50.000 338 33376.05 356.23 2309.52 29.61 2011-12-04 16:30:51.000 338 33376.03 356.22 2309.54 29.61 2011-12-04 16:30:52.000 338 33375.99 356.17 2309.59 29.61 2011-12-04 16:30:53.000 338 33376.04 356.19 2309.61 29.61 2011-12-04 16:30:54.000 338 33376.01 356.20 2309.57 29.61 2011-12-04 16:30:55.000 338 33376.01 356.21 2309.59 29.61 2011-12-04 16:30:56.000 338 33376.05 356.23 2309.59 29.61 2011-12-04 16:30:57.000 338 33375.95 356.16 2309.56 29.61 2011-12-04 16:30:58.000 338 33375.98 356.16 2309.55 29.61 2011-12-04 16:30:59.000 338 33376.10 356.17 2309.60 29.61 2011-12-04 16:31:00.000 338 33376.01 356.21 2309.63 29.61 2011-12-04 16:31:01.000 338 33375.99 356.17 2309.65 29.61 2011-12-04 16:31:02.000 338 33375.96 356.19 2309.61 29.61 2011-12-04 16:31:03.000 338 33376.04 356.26 2309.64 29.61 2011-12-04 16:31:04.000 338 33375.96 356.21 2309.63 29.61 2011-12-04 16:31:05.000 338 33376.00 356.23 2309.70 29.61 2011-12-04 16:31:06.000 338 33375.96 356.21 2309.67 29.61 2011-12-04 16:31:06.000 338 33376.04 356.19 2309.71 29.61 2011-12-04 16:31:08.000 338 33375.90 356.21 2309.64 29.61 2011-12-04 16:31:09.000 338 33375.91 356.24 2309.72 29.61 2011-12-04 16:31:10.000 338 33375.89 356.18 2309.74 29.61 2011-12-04 16:31:11.000 338 33376.01 356.19 2309.73 29.61 2011-12-04 16:31:12.000 338 33375.98 356.22 2309.65 29.61 2011-12-04 16:31:13.000 338 33375.92 356.24 2309.75 29.61 2011-12-04 16:31:14.000 338 33375.96 356.21 2309.70 29.61 2011-12-04 16:31:15.000 338 33375.96 356.21 2309.62 29.61 2011-12-04 16:31:16.000 338 33375.93 356.22 2309.66 29.61 2011-12-04 16:31:17.000 338 33375.97 356.23 2309.67 29.61 2011-12-04 16:31:18.000 338 33375.92 356.23 2309.76 29.61 2011-12-04 16:31:19.000 338 33375.88 356.25 2309.76 29.61 2011-12-04 16:31:19.000 338 33376.02 356.22 2309.68 29.61 2011-12-04 16:31:21.000 338 33375.96 356.18 2309.72 29.61 2011-12-04 16:31:22.000 338 33375.95 356.18 2309.67 29.61 2011-12-04 16:31:23.000 338 33375.95 356.18 2309.67 29.61 2011-12-04 16:31:24.000 338 33375.93 356.25 2309.69 29.61 2011-12-04 16:31:25.000 338 33375.88 356.21 2309.74 29.61 2011-12-04 16:31:26.000 338 33375.85 356.22 2309.76 29.61 2011-12-04 16:31:27.000 338 33375.86 356.17 2309.70 29.61 2011-12-04 16:31:28.000 338 33375.88 356.15 2309.76 29.61 2011-12-04 16:31:29.000 338 33375.94 356.23 2309.76 29.61 2011-12-04 16:31:30.000 338 33375.92 356.20 2309.72 29.61 2011-12-04 16:31:31.000 338 33375.94 356.25 2309.58 29.61 2011-12-04 16:31:32.000 338 33375.88 356.22 2309.76 29.61 2011-12-04 16:31:33.000 338 33375.81 356.22 2309.77 29.61 2011-12-04 16:31:34.000 338 33375.86 356.23 2309.68 29.61 2011-12-04 16:31:35.000 338 33375.91 356.23 2309.72 29.61 2011-12-04 16:31:36.000 338 33375.78 356.23 2309.72 29.61 2011-12-04 16:31:37.000 338 33375.92 356.22 2309.67 29.61 2011-12-04 16:31:38.000 338 33375.95 356.23 2309.73 29.61 2011-12-04 16:31:39.000 338 33375.84 356.22 2309.68 29.61 2011-12-04 16:31:40.000 338 33375.83 356.24 2309.68 29.61 2011-12-04 16:31:41.000 338 33375.86 356.19 2309.85 29.61 2011-12-04 16:31:42.000 338 33375.82 356.23 2309.70 29.61 2011-12-04 16:31:43.000 338 33375.86 356.28 2309.79 29.61 2011-12-04 16:31:44.000 338 33375.79 356.22 2309.70 29.61 2011-12-04 16:31:45.000 338 33375.83 356.22 2309.69 29.61 2011-12-04 16:31:46.000 338 33375.75 356.19 2309.70 29.61 2011-12-04 16:31:47.000 338 33375.76 356.22 2309.76 29.61 2011-12-04 16:31:48.000 338 33375.83 356.16 2309.77 29.61 2011-12-04 16:31:49.000 338 33375.93 356.22 2309.77 29.61 2011-12-04 16:31:50.000 338 33375.76 356.19 2309.76 29.61 2011-12-04 16:31:51.000 338 33375.88 356.26 2309.77 29.61 2011-12-04 16:31:52.000 338 33375.79 356.20 2309.77 29.61 2011-12-04 16:31:53.000 338 33375.76 356.23 2309.78 29.61 2011-12-04 16:31:54.000 338 33375.76 356.21 2309.70 29.61 2011-12-04 16:31:55.000 338 33375.81 356.23 2309.83 29.61 2011-12-04 16:31:56.000 338 33375.77 356.21 2309.81 29.61 2011-12-04 16:31:57.000 338 33375.77 356.21 2309.72 29.61 2011-12-04 16:31:58.000 338 33375.69 356.18 2309.73 29.61 2011-12-04 16:31:59.000 338 33375.76 356.20 2309.91 29.61 2011-12-04 16:32:00.000 338 33375.76 356.22 2309.77 29.61 2011-12-04 16:32:00.000 338 33375.63 356.20 2309.83 29.61 2011-12-04 16:32:02.000 338 33375.78 356.23 2309.83 29.61 2011-12-04 16:32:03.000 338 33375.67 356.19 2309.85 29.61 2011-12-04 16:32:04.000 338 33375.71 356.19 2309.85 29.61 2011-12-04 16:32:05.000 338 33375.67 356.21 2309.84 29.61 2011-12-04 16:32:06.000 338 33375.67 356.20 2309.86 29.61 2011-12-04 16:32:07.000 338 33375.65 356.21 2309.80 29.61 2011-12-04 16:32:08.000 338 33375.58 356.21 2309.85 29.61 2011-12-04 16:32:09.000 338 33375.70 356.23 2309.81 29.61 2011-12-04 16:32:10.000 338 33375.62 356.18 2309.84 29.61 2011-12-04 16:32:11.000 338 33375.70 356.22 2309.80 29.61 2011-12-04 16:32:12.000 338 33375.68 356.24 2309.86 29.61 2011-12-04 16:32:13.000 338 33375.61 356.21 2309.85 29.61 2011-12-04 16:32:13.000 338 33375.60 356.23 2309.86 29.61 2011-12-04 16:32:15.000 338 33375.63 356.20 2309.89 29.61 2011-12-04 16:32:16.000 338 33375.67 356.24 2309.93 29.61 2011-12-04 16:32:17.000 338 33375.68 356.24 2309.89 29.61 2011-12-04 16:32:18.000 338 33375.67 356.22 2309.91 29.61 2011-12-04 16:32:19.000 338 33375.48 356.23 2309.88 29.61 2011-12-04 16:32:20.000 338 33375.62 356.21 2309.94 29.61 2011-12-04 16:32:21.000 338 33375.62 356.23 2309.91 29.61 2011-12-04 16:32:22.000 338 33375.61 356.25 2309.95 29.61 2011-12-04 16:32:23.000 338 33375.58 356.21 2310.00 29.61 2011-12-04 16:32:24.000 338 33375.58 356.19 2309.99 29.61 2011-12-04 16:32:25.000 338 33375.68 356.22 2309.93 29.61 2011-12-04 16:32:26.000 338 33375.46 356.18 2309.95 29.61 2011-12-04 16:32:27.000 338 33375.62 356.26 2309.84 29.61 2011-12-04 16:32:28.000 338 33375.57 356.20 2309.85 29.61 2011-12-04 16:32:29.000 338 33375.57 356.22 2309.98 29.61 2011-12-04 16:32:30.000 338 33375.56 356.24 2310.05 29.61 2011-12-04 16:32:31.000 338 33375.45 356.26 2309.97 29.61 2011-12-04 16:32:32.000 338 33375.59 356.26 2310.11 29.61 2011-12-04 16:32:33.000 338 33375.55 356.26 2309.93 29.61 2011-12-04 16:32:34.000 338 33375.57 356.24 2309.89 29.61 2011-12-04 16:32:35.000 338 33375.53 356.21 2309.96 29.61 2011-12-04 16:32:36.000 338 33375.55 356.24 2309.96 29.61 2011-12-04 16:32:37.000 338 33375.45 356.23 2309.93 29.61 2011-12-04 16:32:38.000 338 33375.49 356.21 2309.95 29.61 2011-12-04 16:32:39.000 338 33375.60 356.23 2309.92 29.61 2011-12-04 16:32:40.000 338 33375.58 356.21 2309.91 29.61 2011-12-04 16:32:41.000 338 33375.43 356.20 2309.94 29.61 2011-12-04 16:32:42.000 338 33375.59 356.24 2309.94 29.61 2011-12-04 16:32:43.000 338 33375.55 356.23 2309.99 29.61 2011-12-04 16:32:44.000 338 33375.64 356.23 2310.02 29.61 2011-12-04 16:32:45.000 338 33375.49 356.24 2309.98 29.61 2011-12-04 16:32:46.000 338 33375.50 356.24 2310.03 29.61 2011-12-04 16:32:47.000 338 33375.62 356.25 2310.07 29.61 2011-12-04 16:32:48.000 338 33375.50 356.25 2310.11 29.61 2011-12-04 16:32:49.000 338 33375.57 356.23 2310.02 29.61 2011-12-04 16:32:50.000 338 33375.61 356.23 2310.01 29.61 2011-12-04 16:32:51.000 338 33375.61 356.20 2309.99 29.61 2011-12-04 16:32:52.000 338 33375.48 356.21 2309.98 29.61 2011-12-04 16:32:53.000 338 33375.49 356.20 2310.06 29.61 2011-12-04 16:32:54.000 338 33375.53 356.20 2310.02 29.61 2011-12-04 16:32:54.000 338 33375.49 356.19 2310.09 29.61 2011-12-04 16:32:56.000 338 33375.48 356.20 2310.01 29.61 2011-12-04 16:32:57.000 338 33375.51 356.27 2310.02 29.61 2011-12-04 16:32:58.000 338 33375.44 356.20 2310.10 29.61 2011-12-04 16:32:59.000 338 33375.49 356.24 2310.01 29.61 2011-12-04 16:33:00.000 338 33375.49 356.23 2310.07 29.61 2011-12-04 16:33:01.000 338 33375.60 356.21 2309.99 29.61 2011-12-04 16:33:02.000 338 33375.42 356.25 2310.06 29.61 2011-12-04 16:33:03.000 338 33375.44 356.20 2310.02 29.61 2011-12-04 16:33:04.000 338 33375.46 356.20 2310.02 29.61 2011-12-04 16:33:05.000 338 33375.53 356.28 2310.05 29.61 2011-12-04 16:33:06.000 338 33375.45 356.19 2310.23 29.61 2011-12-04 16:33:07.000 338 33375.47 356.24 2310.06 29.61 2011-12-04 16:33:07.000 338 33375.46 356.21 2310.06 29.61 2011-12-04 16:33:09.000 338 33375.43 356.25 2310.07 29.61 2011-12-04 16:33:10.000 338 33375.37 356.25 2310.06 29.61 2011-12-04 16:33:11.000 338 33375.42 356.25 2310.09 29.61 2011-12-04 16:33:12.000 338 33375.40 356.21 2310.10 29.61 2011-12-04 16:33:13.000 338 33375.43 356.26 2310.06 29.61 2011-12-04 16:33:14.000 338 33375.42 356.20 2310.10 29.61 2011-12-04 16:33:15.000 338 33375.52 356.26 2310.12 29.61 2011-12-04 16:33:16.000 338 33375.43 356.26 2310.10 29.61 2011-12-04 16:33:17.000 338 33375.40 356.25 2310.09 29.61 2011-12-04 16:33:18.000 338 33375.39 356.26 2310.17 29.61 2011-12-04 16:33:19.000 338 33375.48 356.27 2310.11 29.61 2011-12-04 16:33:20.000 338 33375.47 356.30 2310.19 29.61 2011-12-04 16:33:21.000 338 33375.44 356.26 2310.11 29.61 2011-12-04 16:33:22.000 338 33375.36 356.30 2310.07 29.61 2011-12-04 16:33:23.000 338 33375.44 356.24 2310.09 29.61 2011-12-04 16:33:24.000 338 33375.43 356.24 2310.15 29.61 2011-12-04 16:33:25.000 338 33375.33 356.24 2310.14 29.61 2011-12-04 16:33:26.000 338 33375.43 356.25 2310.19 29.61 2011-12-04 16:33:27.000 338 33375.45 356.23 2310.11 29.61 2011-12-04 16:33:28.000 338 33375.39 356.24 2310.11 29.61 2011-12-04 16:33:29.000 338 33375.46 356.23 2310.17 29.61 2011-12-04 16:33:30.000 338 33375.39 356.25 2310.12 29.61 2011-12-04 16:33:31.000 338 33375.37 356.28 2310.09 29.61 2011-12-04 16:33:32.000 338 33375.37 356.26 2310.13 29.61 2011-12-04 16:33:33.000 338 33375.42 356.28 2310.24 29.61 2011-12-04 16:33:34.000 338 33375.37 356.23 2310.15 29.61 2011-12-04 16:33:35.000 338 33375.39 356.25 2310.16 29.61 2011-12-04 16:33:36.000 338 33375.36 356.23 2310.13 29.61 2011-12-04 16:33:37.000 338 33375.30 356.27 2310.16 29.61 2011-12-04 16:33:38.000 338 33375.38 356.31 2310.16 29.61 2011-12-04 16:33:39.000 338 33375.45 356.29 2310.19 29.61 2011-12-04 16:33:40.000 338 33375.36 356.30 2310.12 29.61 2011-12-04 16:33:41.000 338 33375.37 356.24 2310.16 29.61 2011-12-04 16:33:42.000 338 33375.35 356.28 2310.14 29.61 2011-12-04 16:33:43.000 338 33375.37 356.30 2310.29 29.61 2011-12-04 16:33:44.000 338 33375.36 356.29 2310.17 29.61 2011-12-04 16:33:45.000 338 33375.47 356.27 2310.33 29.61 2011-12-04 16:33:46.000 338 33375.35 356.27 2310.31 29.61 2011-12-04 16:33:47.000 338 33375.30 356.26 2310.26 29.61 2011-12-04 16:33:48.000 338 33375.31 356.30 2310.23 29.61 2011-12-04 16:33:48.000 338 33375.36 356.29 2310.27 29.61 2011-12-04 16:33:50.000 338 33375.31 356.29 2310.20 29.61 2011-12-04 16:33:51.000 338 33375.31 356.25 2310.30 29.61 2011-12-04 16:33:52.000 338 33375.36 356.27 2310.29 29.61 2011-12-04 16:33:53.000 338 33375.37 356.28 2310.23 29.61 2011-12-04 16:33:54.000 338 33375.45 356.27 2310.23 29.61 2011-12-04 16:33:55.000 338 33375.39 356.27 2310.21 29.61 2011-12-04 16:33:56.000 338 33375.37 356.27 2310.15 29.61 2011-12-04 16:33:57.000 338 33375.34 356.27 2310.29 29.61 2011-12-04 16:33:58.000 338 33375.37 356.28 2310.22 29.61 2011-12-04 16:33:59.000 338 33375.38 356.27 2310.32 29.61 2011-12-04 16:34:00.000 338 33375.37 356.25 2310.24 29.61 2011-12-04 16:34:01.000 338 33375.40 356.30 2310.30 29.61 2011-12-04 16:34:01.000 338 33375.33 356.24 2310.27 29.61 2011-12-04 16:34:03.000 338 33375.30 356.28 2310.23 29.61 2011-12-04 16:34:04.000 338 33375.33 356.25 2310.17 29.61 2011-12-04 16:34:05.000 338 33375.33 356.27 2310.29 29.61 2011-12-04 16:34:06.000 338 33375.34 356.27 2310.32 29.61 2011-12-04 16:34:07.000 338 33375.30 356.23 2310.24 29.61 2011-12-04 16:34:08.000 338 33375.31 356.26 2310.35 29.61 2011-12-04 16:34:09.000 338 33375.31 356.24 2310.26 29.61 2011-12-04 16:34:10.000 338 33375.37 356.24 2310.22 29.61 2011-12-04 16:34:11.000 338 33375.33 356.24 2310.26 29.61 2011-12-04 16:34:12.000 338 33375.36 356.24 2310.23 29.61 2011-12-04 16:34:13.000 338 33375.33 356.26 2310.29 29.61 2011-12-04 16:34:14.000 338 33375.29 356.26 2310.35 29.61 2011-12-04 16:34:15.000 338 33375.39 356.25 2310.26 29.61 2011-12-04 16:34:16.000 338 33375.33 356.24 2310.33 29.61 2011-12-04 16:34:17.000 338 33375.34 356.23 2310.22 29.61 2011-12-04 16:34:18.000 338 33375.39 356.23 2310.35 29.61 2011-12-04 16:34:19.000 338 33375.31 356.24 2310.24 29.61 2011-12-04 16:34:20.000 338 33375.42 356.25 2310.33 29.61 2011-12-04 16:34:21.000 338 33375.36 356.22 2310.23 29.61 2011-12-04 16:34:22.000 338 33375.31 356.21 2310.24 29.61 2011-12-04 16:34:23.000 338 33375.30 356.28 2310.35 29.61 2011-12-04 16:34:24.000 338 33375.39 356.20 2310.33 29.61 2011-12-04 16:34:25.000 338 33375.31 356.29 2310.33 29.61 2011-12-04 16:34:26.000 338 33375.33 356.25 2310.35 29.61 2011-12-04 16:34:27.000 338 33375.29 356.23 2310.28 29.61 2011-12-04 16:34:28.000 338 33375.24 356.22 2310.32 29.61 2011-12-04 16:34:29.000 338 33375.31 356.22 2310.42 29.61 2011-12-04 16:34:30.000 338 33375.30 356.21 2310.38 29.61 2011-12-04 16:34:31.000 338 33375.29 356.20 2310.32 29.61 2011-12-04 16:34:32.000 338 33375.24 356.23 2310.32 29.61 2011-12-04 16:34:33.000 338 33375.36 356.27 2310.28 29.61 2011-12-04 16:34:34.000 338 33375.33 356.25 2310.32 29.61 2011-12-04 16:34:35.000 338 33375.32 356.26 2310.28 29.61 2011-12-04 16:34:36.000 338 33375.31 356.24 2310.30 29.61 2011-12-04 16:34:37.000 338 33375.20 356.30 2310.38 29.61 2011-12-04 16:34:38.000 338 33375.27 356.28 2310.36 29.61 2011-12-04 16:34:39.000 338 33375.25 356.28 2310.36 29.61 2011-12-04 16:34:40.000 338 33375.16 356.27 2310.36 29.61 2011-12-04 16:34:41.000 338 33375.29 356.22 2310.35 29.61 2011-12-04 16:34:42.000 338 33375.27 356.26 2310.42 29.61 2011-12-04 16:34:42.000 338 33375.12 356.24 2310.35 29.61 2011-12-04 16:34:44.000 338 33375.15 356.30 2310.39 29.61 2011-12-04 16:34:45.000 338 33375.22 356.24 2310.30 29.61 2011-12-04 16:34:46.000 338 33375.21 356.21 2310.29 29.61 2011-12-04 16:34:47.000 338 33375.18 356.26 2310.36 29.61 2011-12-04 16:34:48.000 338 33375.22 356.26 2310.49 29.61 2011-12-04 16:34:49.000 338 33375.15 356.23 2310.44 29.61 2011-12-04 16:34:50.000 338 33375.22 356.29 2310.35 29.61 2011-12-04 16:34:51.000 338 33375.17 356.26 2310.41 29.61 2011-12-04 16:34:52.000 338 33375.17 356.23 2310.38 29.61 2011-12-04 16:34:53.000 338 33375.25 356.29 2310.45 29.61 2011-12-04 16:34:54.000 338 33375.24 356.26 2310.45 29.61 2011-12-04 16:34:55.000 338 33375.21 356.21 2310.48 29.61 2011-12-04 16:34:55.000 338 33375.22 356.23 2310.44 29.61 2011-12-04 16:34:57.000 338 33375.10 356.23 2310.48 29.61 2011-12-04 16:34:58.000 338 33375.18 356.23 2310.41 29.61 2011-12-04 16:34:59.000 338 33375.26 356.26 2310.48 29.61 2011-12-04 16:35:00.000 338 33375.19 356.24 2310.47 29.61 2011-12-04 16:35:01.000 338 33375.19 356.23 2310.50 29.61 2011-12-04 16:35:02.000 338 33375.16 356.22 2310.45 29.61 2011-12-04 16:35:03.000 338 33375.22 356.26 2310.41 29.61 2011-12-04 16:35:04.000 338 33375.17 356.22 2310.46 29.61 2011-12-04 16:35:05.000 338 33375.20 356.25 2310.47 29.61 2011-12-04 16:35:06.000 338 33375.23 356.24 2310.48 29.61 2011-12-04 16:35:07.000 338 33375.27 356.24 2310.49 29.61 2011-12-04 16:35:08.000 338 33375.15 356.24 2310.40 29.61 2011-12-04 16:35:09.000 338 33375.15 356.26 2310.51 29.61 2011-12-04 16:35:10.000 338 33375.18 356.23 2310.49 29.61 2011-12-04 16:35:11.000 338 33375.18 356.22 2310.49 29.61 2011-12-04 16:35:12.000 338 33375.15 356.22 2310.50 29.61 2011-12-04 16:35:13.000 338 33375.19 356.25 2310.45 29.61 2011-12-04 16:35:14.000 338 33375.14 356.24 2310.48 29.61 2011-12-04 16:35:15.000 338 33375.17 356.24 2310.48 29.61 2011-12-04 16:35:16.000 338 33375.18 356.22 2310.47 29.61 2011-12-04 16:35:17.000 338 33375.14 356.23 2310.47 29.61 2011-12-04 16:35:18.000 338 33375.22 356.20 2310.55 29.61 2011-12-04 16:35:19.000 338 33375.21 356.24 2310.49 29.61 2011-12-04 16:35:20.000 338 33375.11 356.24 2310.45 29.61 2011-12-04 16:35:21.000 338 33375.21 356.23 2310.55 29.61 2011-12-04 16:35:22.000 338 33375.21 356.22 2310.53 29.61 2011-12-04 16:35:23.000 338 33375.27 356.22 2310.50 29.61 2011-12-04 16:35:24.000 338 33375.20 356.20 2310.49 29.61 2011-12-04 16:35:25.000 338 33375.25 356.21 2310.55 29.61 2011-12-04 16:35:26.000 338 33375.18 356.19 2310.54 29.61 2011-12-04 16:35:27.000 338 33375.17 356.22 2310.49 29.61 2011-12-04 16:35:28.000 338 33375.17 356.20 2310.43 29.61 2011-12-04 16:35:29.000 338 33375.22 356.21 2310.45 29.61 2011-12-04 16:35:30.000 338 33375.27 356.24 2310.54 29.61 2011-12-04 16:35:31.000 338 33375.24 356.22 2310.60 29.61 2011-12-04 16:35:32.000 338 33375.20 356.18 2310.52 29.61 2011-12-04 16:35:33.000 338 33375.21 356.20 2310.55 29.61 2011-12-04 16:35:34.000 338 33375.22 356.20 2310.48 29.61 2011-12-04 16:35:35.000 338 33375.22 356.23 2310.54 29.61 2011-12-04 16:35:36.000 338 33375.16 356.21 2310.53 29.61 2011-12-04 16:35:36.000 338 33375.20 356.20 2310.55 29.61 2011-12-04 16:35:38.000 338 33375.24 356.24 2310.57 29.61 2011-12-04 16:35:39.000 338 33375.19 356.20 2310.44 29.61 2011-12-04 16:35:40.000 338 33375.12 356.20 2310.49 29.61 2011-12-04 16:35:41.000 338 33375.18 356.20 2310.54 29.61 2011-12-04 16:35:42.000 338 33375.09 356.25 2310.58 29.61 2011-12-04 16:35:43.000 338 33375.15 356.22 2310.66 29.61 2011-12-04 16:35:44.000 338 33375.21 356.26 2310.55 29.61 2011-12-04 16:35:45.000 338 33375.21 356.21 2310.64 29.61 2011-12-04 16:35:46.000 338 33375.17 356.20 2310.60 29.61 2011-12-04 16:35:47.000 338 33375.18 356.26 2310.60 29.61 2011-12-04 16:35:48.000 338 33375.26 356.21 2310.60 29.61 2011-12-04 16:35:49.000 338 33375.24 356.21 2310.58 29.61 2011-12-04 16:35:49.000 338 33375.31 356.21 2310.57 29.61 2011-12-04 16:35:51.000 338 33375.24 356.20 2310.66 29.61 2011-12-04 16:35:52.000 338 33375.08 356.20 2310.66 29.61 2011-12-04 16:35:53.000 338 33375.22 356.23 2310.58 29.61 2011-12-04 16:35:54.000 338 33375.19 356.21 2310.54 29.61 2011-12-04 16:35:55.000 338 33375.23 356.24 2310.55 29.61 2011-12-04 16:35:56.000 338 33375.25 356.24 2310.66 29.61 2011-12-04 16:35:57.000 338 33375.22 356.25 2310.59 29.61 2011-12-04 16:35:58.000 338 33375.18 356.21 2310.56 29.61 2011-12-04 16:35:59.000 338 33375.20 356.25 2310.63 29.61 2011-12-04 16:36:00.000 338 33375.19 356.27 2310.58 29.61 2011-12-04 16:36:01.000 338 33375.15 356.22 2310.61 29.61 2011-12-04 16:36:02.000 338 33375.15 356.23 2310.57 29.61 2011-12-04 16:36:03.000 338 33375.30 356.22 2310.61 29.61 2011-12-04 16:36:04.000 338 33375.22 356.20 2310.61 29.62 2011-12-04 16:36:05.000 338 33375.18 356.22 2310.63 29.62 2011-12-04 16:36:06.000 338 33375.18 356.16 2310.65 29.61 2011-12-04 16:36:07.000 338 33375.11 356.20 2310.51 29.61 2011-12-04 16:36:08.000 338 33375.29 356.20 2310.64 29.61 2011-12-04 16:36:09.000 338 33375.15 356.16 2310.66 29.61 2011-12-04 16:36:10.000 338 33375.11 356.16 2310.62 29.61 2011-12-04 16:36:11.000 338 33375.23 356.20 2310.66 29.61 2011-12-04 16:36:12.000 338 33375.14 356.16 2310.61 29.62 2011-12-04 16:36:13.000 338 33375.13 356.24 2310.62 29.61 2011-12-04 16:36:14.000 338 33375.20 356.22 2310.67 29.61 2011-12-04 16:36:15.000 338 33375.24 356.19 2310.65 29.61 2011-12-04 16:36:16.000 338 33375.19 356.21 2310.66 29.61 2011-12-04 16:36:17.000 338 33375.22 356.18 2310.64 29.62 2011-12-04 16:36:18.000 338 33375.24 356.17 2310.71 29.62 2011-12-04 16:36:19.000 338 33375.12 356.19 2310.61 29.61 2011-12-04 16:36:20.000 338 33375.24 356.18 2310.65 29.62 2011-12-04 16:36:21.000 338 33375.22 356.18 2310.66 29.61 2011-12-04 16:36:22.000 338 33375.22 356.17 2310.66 29.61 2011-12-04 16:36:23.000 338 33375.26 356.20 2310.67 29.61 2011-12-04 16:36:24.000 338 33375.24 356.20 2310.73 29.61 2011-12-04 16:36:25.000 338 33375.16 356.18 2310.61 29.61 2011-12-04 16:36:26.000 338 33375.19 356.19 2310.71 29.61 2011-12-04 16:36:27.000 338 33375.14 356.24 2310.64 29.61 2011-12-04 16:36:28.000 338 33375.21 356.18 2310.61 29.61 2011-12-04 16:36:29.000 338 33375.25 356.21 2310.70 29.61 2011-12-04 16:36:30.000 338 33375.18 356.18 2310.66 29.61 2011-12-04 16:36:30.000 338 33375.22 356.22 2310.72 29.61 2011-12-04 16:36:32.000 338 33375.18 356.18 2310.76 29.61 2011-12-04 16:36:33.000 338 33375.10 356.21 2310.76 29.61 2011-12-04 16:36:34.000 338 33375.17 356.16 2310.67 29.61 2011-12-04 16:36:35.000 338 33375.26 356.14 2310.70 29.61 2011-12-04 16:36:36.000 338 33375.17 356.19 2310.69 29.61 2011-12-04 16:36:37.000 338 33375.25 356.22 2310.67 29.61 2011-12-04 16:36:38.000 338 33375.17 356.18 2310.79 29.61 2011-12-04 16:36:39.000 338 33375.21 356.24 2310.70 29.61 2011-12-04 16:36:40.000 338 33375.14 356.22 2310.70 29.61 2011-12-04 16:36:41.000 338 33375.21 356.21 2310.72 29.61 2011-12-04 16:36:42.000 338 33375.09 356.22 2310.69 29.61 2011-12-04 16:36:43.000 338 33375.22 356.20 2310.71 29.61 2011-12-04 16:36:43.000 338 33375.12 356.22 2310.70 29.61 2011-12-04 16:36:45.000 338 33375.19 356.20 2310.73 29.61 2011-12-04 16:36:46.000 338 33375.11 356.20 2310.72 29.61 2011-12-04 16:36:47.000 338 33375.14 356.22 2310.72 29.61 2011-12-04 16:36:48.000 338 33375.14 356.18 2310.72 29.61 2011-12-04 16:36:49.000 338 33375.18 356.16 2310.70 29.61 2011-12-04 16:36:50.000 338 33375.18 356.15 2310.81 29.61 2011-12-04 16:36:51.000 338 33375.14 356.23 2310.70 29.62 2011-12-04 16:36:52.000 338 33375.12 356.24 2310.76 29.62 2011-12-04 16:36:53.000 338 33375.18 356.19 2310.76 29.61 2011-12-04 16:36:54.000 338 33375.06 356.21 2310.76 29.61 2011-12-04 16:36:55.000 338 33375.12 356.16 2310.73 29.61 2011-12-04 16:36:56.000 338 33375.17 356.20 2310.78 29.61 2011-12-04 16:36:57.000 338 33375.11 356.19 2310.81 29.62 2011-12-04 16:36:58.000 338 33375.05 356.19 2310.74 29.62 2011-12-04 16:36:59.000 338 33375.09 356.18 2310.85 29.61 2011-12-04 16:37:00.000 338 33375.08 356.20 2310.72 29.62 2011-12-04 16:37:01.000 338 33375.00 356.20 2310.80 29.62 2011-12-04 16:37:02.000 338 33375.08 356.24 2310.78 29.62 2011-12-04 16:37:03.000 338 33375.08 356.22 2310.90 29.61 2011-12-04 16:37:04.000 338 33375.07 356.19 2310.83 29.62 2011-12-04 16:37:05.000 338 33375.08 356.23 2310.82 29.62 2011-12-04 16:37:06.000 338 33375.10 356.18 2310.82 29.62 2011-12-04 16:37:07.000 338 33375.13 356.23 2310.69 29.61 2011-12-04 16:37:08.000 338 33375.11 356.24 2310.89 29.62 2011-12-04 16:37:09.000 338 33375.16 356.22 2310.79 29.62 2011-12-04 16:37:10.000 338 33375.03 356.22 2310.79 29.62 2011-12-04 16:37:11.000 338 33375.11 356.17 2310.94 29.62 2011-12-04 16:37:12.000 338 33375.09 356.18 2310.80 29.62 2011-12-04 16:37:13.000 338 33375.11 356.21 2310.85 29.62 2011-12-04 16:37:14.000 338 33375.01 356.21 2310.88 29.62 2011-12-04 16:37:15.000 338 33375.07 356.24 2310.86 29.62 2011-12-04 16:37:16.000 338 33374.96 356.22 2310.91 29.62 2011-12-04 16:37:17.000 338 33375.10 356.22 2310.91 29.62 2011-12-04 16:37:18.000 338 33374.98 356.21 2310.80 29.62 2011-12-04 16:37:19.000 338 33375.02 356.26 2310.85 29.62 2011-12-04 16:37:20.000 338 33375.16 356.22 2310.87 29.62 2011-12-04 16:37:21.000 338 33375.09 356.22 2310.91 29.62 2011-12-04 16:37:22.000 338 33375.08 356.20 2310.82 29.62 2011-12-04 16:37:23.000 338 33375.00 356.19 2310.86 29.62 2011-12-04 16:37:24.000 338 33375.04 356.24 2310.79 29.62 2011-12-04 16:37:24.000 338 33375.00 356.18 2310.89 29.62 2011-12-04 16:37:26.000 338 33375.02 356.19 2310.86 29.62 2011-12-04 16:37:27.000 338 33375.11 356.20 2310.97 29.62 2011-12-04 16:37:28.000 338 33375.00 356.19 2310.89 29.62 2011-12-04 16:37:29.000 338 33375.05 356.19 2310.88 29.62 2011-12-04 16:37:30.000 338 33375.03 356.24 2310.93 29.62 2011-12-04 16:37:31.000 338 33375.12 356.19 2310.84 29.62 2011-12-04 16:37:32.000 338 33375.04 356.24 2310.87 29.62 2011-12-04 16:37:33.000 338 33375.07 356.17 2310.89 29.62 2011-12-04 16:37:34.000 338 33375.06 356.16 2310.90 29.62 2011-12-04 16:37:35.000 338 33375.08 356.21 2310.89 29.62 2011-12-04 16:37:36.000 338 33374.98 356.23 2310.89 29.62 2011-12-04 16:37:37.000 338 33374.95 356.15 2310.86 29.62 2011-12-04 16:37:37.000 338 33374.90 356.17 2310.98 29.62 2011-12-04 16:37:39.000 338 33375.05 356.18 2310.94 29.62 2011-12-04 16:37:40.000 338 33374.99 356.19 2310.99 29.62 2011-12-04 16:37:41.000 338 33375.05 356.16 2310.92 29.62 2011-12-04 16:37:42.000 338 33375.09 356.21 2310.93 29.61 2011-12-04 16:37:43.000 338 33375.01 356.21 2310.94 29.62 2011-12-04 16:37:44.000 338 33374.98 356.15 2310.97 29.62 2011-12-04 16:37:45.000 338 33375.14 356.18 2310.88 29.61 2011-12-04 16:37:46.000 338 33374.97 356.22 2310.92 29.61 2011-12-04 16:37:47.000 338 33375.02 356.18 2310.93 29.61 2011-12-04 16:37:48.000 338 33375.02 356.22 2310.91 29.62 2011-12-04 16:37:49.000 338 33375.11 356.22 2310.90 29.62 2011-12-04 16:37:50.000 338 33374.99 356.18 2310.94 29.61 2011-12-04 16:37:51.000 338 33375.05 356.25 2310.97 29.62 2011-12-04 16:37:52.000 338 33374.99 356.22 2310.92 29.62 2011-12-04 16:37:53.000 338 33374.94 356.20 2311.00 29.61 2011-12-04 16:37:54.000 338 33375.05 356.19 2310.94 29.62 2011-12-04 16:37:55.000 338 33374.90 356.22 2310.94 29.62 2011-12-04 16:37:56.000 338 33375.01 356.24 2311.04 29.61 2011-12-04 16:37:57.000 338 33374.93 356.20 2310.92 29.61 2011-12-04 16:37:58.000 338 33374.97 356.18 2310.96 29.61 2011-12-04 16:37:59.000 338 33374.98 356.23 2311.02 29.61 2011-12-04 16:38:00.000 338 33374.95 356.19 2310.98 29.61 2011-12-04 16:38:01.000 338 33374.99 356.24 2311.08 29.62 2011-12-04 16:38:02.000 338 33374.96 356.22 2310.98 29.62 2011-12-04 16:38:03.000 338 33374.88 356.19 2310.95 29.62 2011-12-04 16:38:04.000 338 33374.93 356.19 2310.93 29.62 2011-12-04 16:38:05.000 338 33374.93 356.20 2311.02 29.62 2011-12-04 16:38:06.000 338 33374.89 356.22 2310.91 29.62 2011-12-04 16:38:07.000 338 33374.89 356.20 2311.04 29.62 2011-12-04 16:38:08.000 338 33374.94 356.22 2311.00 29.62 2011-12-04 16:38:09.000 338 33374.93 356.22 2310.96 29.62 2011-12-04 16:38:10.000 338 33374.84 356.20 2310.94 29.62 2011-12-04 16:38:11.000 338 33374.97 356.24 2311.04 29.62 2011-12-04 16:38:12.000 338 33374.94 356.20 2311.06 29.62 2011-12-04 16:38:13.000 338 33374.99 356.23 2311.07 29.62 2011-12-04 16:38:14.000 338 33374.89 356.24 2310.98 29.62 2011-12-04 16:38:15.000 338 33374.84 356.24 2311.06 29.62 2011-12-04 16:38:16.000 338 33374.87 356.22 2311.05 29.62 2011-12-04 16:38:17.000 338 33374.92 356.19 2311.07 29.62 2011-12-04 16:38:18.000 338 33374.90 356.19 2311.13 29.62 2011-12-04 16:38:18.000 338 33374.89 356.21 2310.98 29.62 2011-12-04 16:38:20.000 338 33374.89 356.28 2311.08 29.62 2011-12-04 16:38:21.000 338 33374.90 356.20 2311.11 29.62 2011-12-04 16:38:22.000 338 33374.84 356.25 2311.14 29.62 2011-12-04 16:38:23.000 338 33374.88 356.21 2311.19 29.62 2011-12-04 16:38:24.000 338 33374.93 356.25 2311.07 29.62 2011-12-04 16:38:25.000 338 33374.81 356.21 2311.06 29.62 2011-12-04 16:38:26.000 338 33374.83 356.19 2311.10 29.62 2011-12-04 16:38:27.000 338 33374.83 356.20 2311.22 29.62 2011-12-04 16:38:28.000 338 33374.71 356.22 2311.15 29.62 2011-12-04 16:38:29.000 338 33374.81 356.20 2311.19 29.62 2011-12-04 16:38:30.000 338 33374.80 356.25 2311.08 29.62 2011-12-04 16:38:31.000 338 33374.84 356.20 2311.10 29.62 2011-12-04 16:38:31.000 338 33374.83 356.24 2311.20 29.62 2011-12-04 16:38:33.000 338 33374.81 356.23 2311.14 29.62 2011-12-04 16:38:34.000 338 33374.72 356.22 2311.18 29.62 2011-12-04 16:38:35.000 338 33374.79 356.27 2311.23 29.62 2011-12-04 16:38:36.000 338 33374.76 356.25 2311.11 29.62 2011-12-04 16:38:37.000 338 33374.74 356.24 2311.05 29.62 2011-12-04 16:38:38.000 338 33374.76 356.26 2311.11 29.62 2011-12-04 16:38:39.000 338 33374.87 356.22 2311.18 29.62 2011-12-04 16:38:40.000 338 33374.74 356.22 2311.16 29.62 2011-12-04 16:38:41.000 338 33374.77 356.24 2311.16 29.62 2011-12-04 16:38:42.000 338 33374.75 356.24 2311.20 29.62 2011-12-04 16:38:43.000 338 33374.74 356.27 2311.11 29.62 2011-12-04 16:38:44.000 338 33374.73 356.25 2311.19 29.62 2011-12-04 16:38:45.000 338 33374.74 356.27 2311.19 29.62 2011-12-04 16:38:46.000 338 33374.72 356.22 2311.15 29.62 2011-12-04 16:38:47.000 338 33374.71 356.22 2311.10 29.62 2011-12-04 16:38:48.000 338 33374.84 356.25 2311.22 29.61 2011-12-04 16:38:49.000 338 33374.75 356.24 2311.19 29.61 2011-12-04 16:38:50.000 338 33374.68 356.26 2311.22 29.62 2011-12-04 16:38:51.000 338 33374.73 356.25 2311.10 29.62 2011-12-04 16:38:52.000 338 33374.69 356.23 2311.19 29.62 2011-12-04 16:38:53.000 338 33374.74 356.28 2311.13 29.62 2011-12-04 16:38:54.000 338 33374.66 356.28 2311.27 29.61 2011-12-04 16:38:55.000 338 33374.78 356.27 2311.20 29.62 2011-12-04 16:38:56.000 338 33374.69 356.27 2311.21 29.62 2011-12-04 16:38:57.000 338 33374.66 356.27 2311.18 29.62 2011-12-04 16:38:58.000 338 33374.62 356.28 2311.22 29.62 2011-12-04 16:38:59.000 338 33374.61 356.28 2311.23 29.62 2011-12-04 16:39:00.000 338 33374.75 356.22 2311.18 29.62 2011-12-04 16:39:01.000 338 33374.62 356.26 2311.24 29.62 2011-12-04 16:39:02.000 338 33374.57 356.28 2311.18 29.62 2011-12-04 16:39:03.000 338 33374.66 356.26 2311.19 29.62 2011-12-04 16:39:04.000 338 33374.61 356.30 2311.20 29.62 2011-12-04 16:39:05.000 338 33374.62 356.29 2311.21 29.61 2011-12-04 16:39:06.000 338 33374.55 356.26 2311.22 29.62 2011-12-04 16:39:07.000 338 33374.56 356.24 2311.28 29.62 2011-12-04 16:39:08.000 338 33374.72 356.31 2311.28 29.62 2011-12-04 16:39:09.000 338 33374.60 356.32 2311.29 29.61 2011-12-04 16:39:10.000 338 33374.53 356.30 2311.22 29.61 2011-12-04 16:39:11.000 338 33374.59 356.26 2311.23 29.62 2011-12-04 16:39:12.000 338 33374.61 356.30 2311.29 29.62 2011-12-04 16:39:12.000 338 33374.62 356.27 2311.25 29.62 2011-12-04 16:39:14.000 338 33374.65 356.26 2311.22 29.62 2011-12-04 16:39:15.000 338 33374.49 356.29 2311.36 29.62 2011-12-04 16:39:16.000 338 33374.56 356.26 2311.30 29.62 2011-12-04 16:39:17.000 338 33374.59 356.31 2311.31 29.62 2011-12-04 16:39:18.000 338 33374.62 356.28 2311.32 29.62 2011-12-04 16:39:19.000 338 33374.57 356.31 2311.35 29.62 2011-12-04 16:39:20.000 338 33374.54 356.31 2311.25 29.62 2011-12-04 16:39:21.000 338 33374.62 356.30 2311.34 29.62 2011-12-04 16:39:22.000 338 33374.52 356.28 2311.31 29.62 2011-12-04 16:39:23.000 338 33374.55 356.28 2311.39 29.62 2011-12-04 16:39:24.000 338 33374.65 356.28 2311.33 29.62 2011-12-04 16:39:25.000 338 33374.57 356.29 2311.29 29.62 2011-12-04 16:39:25.000 338 33374.51 356.29 2311.32 29.62 2011-12-04 16:39:27.000 338 33374.63 356.30 2311.31 29.62 2011-12-04 16:39:28.000 338 33374.50 356.28 2311.31 29.62 2011-12-04 16:39:29.000 338 33374.61 356.26 2311.41 29.62 2011-12-04 16:39:30.000 338 33374.55 356.29 2311.34 29.62 2011-12-04 16:39:31.000 338 33374.51 356.29 2311.40 29.62 2011-12-04 16:39:32.000 338 33374.58 356.26 2311.31 29.62 2011-12-04 16:39:33.000 338 33374.63 356.27 2311.36 29.62 2011-12-04 16:39:34.000 338 33374.55 356.26 2311.35 29.62 2011-12-04 16:39:35.000 338 33374.57 356.29 2311.37 29.62 2011-12-04 16:39:36.000 338 33374.50 356.28 2311.38 29.62 2011-12-04 16:39:37.000 338 33374.53 356.26 2311.37 29.62 2011-12-04 16:39:38.000 338 33374.47 356.28 2311.40 29.62 2011-12-04 16:39:39.000 338 33374.55 356.28 2311.35 29.62 2011-12-04 16:39:40.000 338 33374.46 356.28 2311.41 29.62 2011-12-04 16:39:41.000 338 33374.53 356.22 2311.44 29.62 2011-12-04 16:39:42.000 338 33374.51 356.29 2311.41 29.62 2011-12-04 16:39:43.000 338 33374.52 356.30 2311.37 29.62 2011-12-04 16:39:44.000 338 33374.56 356.26 2311.32 29.62 2011-12-04 16:39:45.000 338 33374.47 356.31 2311.43 29.62 2011-12-04 16:39:46.000 338 33374.50 356.32 2311.47 29.62 2011-12-04 16:39:47.000 338 33374.49 356.27 2311.45 29.62 2011-12-04 16:39:48.000 338 33374.47 356.28 2311.50 29.62 2011-12-04 16:39:49.000 338 33374.55 356.32 2311.45 29.62 2011-12-04 16:39:50.000 338 33374.52 356.29 2311.45 29.62 2011-12-04 16:39:51.000 338 33374.46 356.30 2311.47 29.62 2011-12-04 16:39:52.000 338 33374.61 356.33 2311.46 29.62 2011-12-04 16:39:53.000 338 33374.56 356.31 2311.44 29.62 2011-12-04 16:39:54.000 338 33374.54 356.31 2311.48 29.62 2011-12-04 16:39:55.000 338 33374.51 356.31 2311.40 29.62 2011-12-04 16:39:56.000 338 33374.49 356.28 2311.43 29.62 2011-12-04 16:39:57.000 338 33374.50 356.28 2311.52 29.62 2011-12-04 16:39:58.000 338 33374.50 356.30 2311.41 29.62 2011-12-04 16:39:59.000 338 33374.50 356.27 2311.46 29.62 2011-12-04 16:40:00.000 338 33374.53 356.26 2311.50 29.62 2011-12-04 16:40:01.000 338 33374.46 356.28 2311.51 29.62 2011-12-04 16:40:02.000 338 33374.56 356.28 2311.45 29.62 2011-12-04 16:40:03.000 338 33374.44 356.22 2311.51 29.62 2011-12-04 16:40:04.000 338 33374.47 356.24 2311.52 29.62 2011-12-04 16:40:05.000 338 33374.38 356.25 2311.56 29.62 2011-12-04 16:40:06.000 338 33374.46 356.27 2311.41 29.62 2011-12-04 16:40:06.000 338 33374.52 356.30 2311.42 29.62 2011-12-04 16:40:08.000 338 33374.40 356.29 2311.49 29.62 2011-12-04 16:40:09.000 338 33374.42 356.30 2311.56 29.62 2011-12-04 16:40:10.000 338 33374.44 356.29 2311.35 29.62 2011-12-04 16:40:11.000 338 33374.46 356.30 2311.43 29.62 2011-12-04 16:40:12.000 338 33374.42 356.31 2311.54 29.62 2011-12-04 16:40:13.000 338 33374.41 356.29 2311.50 29.62 2011-12-04 16:40:14.000 338 33374.52 356.24 2311.51 29.62 2011-12-04 16:40:15.000 338 33374.36 356.29 2311.56 29.62 2011-12-04 16:40:16.000 338 33374.39 356.23 2311.57 29.62 2011-12-04 16:40:17.000 338 33374.48 356.22 2311.54 29.62 2011-12-04 16:40:18.000 338 33374.37 356.28 2311.47 29.62 2011-12-04 16:40:19.000 338 33374.39 356.26 2311.49 29.62 2011-12-04 16:40:19.000 338 33374.56 356.30 2311.56 29.62 2011-12-04 16:40:21.000 338 33374.46 356.27 2311.53 29.62 2011-12-04 16:40:22.000 338 33374.35 356.31 2311.50 29.62 2011-12-04 16:40:23.000 338 33374.37 356.26 2311.45 29.62 2011-12-04 16:40:24.000 338 33374.37 356.31 2311.53 29.62 2011-12-04 16:40:25.000 338 33374.37 356.31 2311.51 29.62 2011-12-04 16:40:26.000 338 33374.38 356.32 2311.56 29.62 2011-12-04 16:40:27.000 338 33374.42 356.28 2311.57 29.62 2011-12-04 16:40:28.000 338 33374.23 356.31 2311.49 29.62 2011-12-04 16:40:29.000 338 33374.32 356.30 2311.43 29.62 2011-12-04 16:40:30.000 338 33374.39 356.30 2311.49 29.62 2011-12-04 16:40:31.000 338 33374.41 356.35 2311.57 29.62 2011-12-04 16:40:32.000 338 33374.34 356.34 2311.55 29.62 2011-12-04 16:40:33.000 338 33374.42 356.32 2311.57 29.62 2011-12-04 16:40:34.000 338 33374.28 356.30 2311.56 29.62 2011-12-04 16:40:35.000 338 33374.32 356.31 2311.53 29.62 2011-12-04 16:40:36.000 338 33374.35 356.32 2311.58 29.62 2011-12-04 16:40:37.000 338 33374.32 356.33 2311.58 29.62 2011-12-04 16:40:38.000 338 33374.40 356.31 2311.60 29.62 2011-12-04 16:40:39.000 338 33374.30 356.33 2311.49 29.62 2011-12-04 16:40:40.000 338 33374.39 356.37 2311.52 29.62 2011-12-04 16:40:41.000 338 33374.33 356.31 2311.55 29.62 2011-12-04 16:40:42.000 338 33374.30 356.31 2311.56 29.62 2011-12-04 16:40:43.000 338 33374.31 356.29 2311.49 29.62 2011-12-04 16:40:44.000 338 33374.24 356.31 2311.59 29.62 2011-12-04 16:40:45.000 338 33374.37 356.29 2311.54 29.62 2011-12-04 16:40:46.000 338 33374.29 356.30 2311.63 29.62 2011-12-04 16:40:47.000 338 33374.25 356.31 2311.60 29.62 2011-12-04 16:40:48.000 338 33374.29 356.33 2311.60 29.62 2011-12-04 16:40:49.000 338 33374.23 356.31 2311.56 29.62 2011-12-04 16:40:50.000 338 33374.29 356.32 2311.63 29.62 2011-12-04 16:40:51.000 338 33374.19 356.33 2311.56 29.62 2011-12-04 16:40:52.000 338 33374.27 356.29 2311.63 29.62 2011-12-04 16:40:53.000 338 33374.25 356.29 2311.63 29.62 2011-12-04 16:40:54.000 338 33374.31 356.26 2311.68 29.62 2011-12-04 16:40:55.000 338 33374.24 356.36 2311.60 29.62 2011-12-04 16:40:56.000 338 33374.11 356.30 2311.62 29.62 2011-12-04 16:40:57.000 338 33374.28 356.30 2311.53 29.62 2011-12-04 16:40:58.000 338 33374.28 356.33 2311.62 29.62 2011-12-04 16:40:59.000 338 33374.21 356.29 2311.61 29.62 2011-12-04 16:41:00.000 338 33374.31 356.30 2311.70 29.62 2011-12-04 16:41:00.000 338 33374.37 356.28 2311.58 29.62 2011-12-04 16:41:02.000 338 33374.28 356.30 2311.63 29.62 2011-12-04 16:41:03.000 338 33374.23 356.33 2311.67 29.62 2011-12-04 16:41:04.000 338 33374.32 356.29 2311.60 29.62 2011-12-04 16:41:05.000 338 33374.27 356.28 2311.61 29.62 2011-12-04 16:41:06.000 338 33374.27 356.30 2311.69 29.62 2011-12-04 16:41:07.000 338 33374.30 356.30 2311.62 29.62 2011-12-04 16:41:08.000 338 33374.24 356.27 2311.63 29.62 2011-12-04 16:41:09.000 338 33374.19 356.32 2311.66 29.62 2011-12-04 16:41:10.000 338 33374.34 356.32 2311.65 29.62 2011-12-04 16:41:11.000 338 33374.19 356.30 2311.60 29.62 2011-12-04 16:41:12.000 338 33374.23 356.30 2311.65 29.62 2011-12-04 16:41:13.000 338 33374.29 356.27 2311.68 29.62 2011-12-04 16:41:13.000 338 33374.31 356.32 2311.71 29.62 2011-12-04 16:41:15.000 338 33374.29 356.25 2311.66 29.62 2011-12-04 16:41:16.000 338 33374.31 356.30 2311.60 29.62 2011-12-04 16:41:17.000 338 33374.17 356.29 2311.59 29.62 2011-12-04 16:41:18.000 338 33374.22 356.30 2311.70 29.62 2011-12-04 16:41:19.000 338 33374.27 356.29 2311.68 29.62 2011-12-04 16:41:20.000 338 33374.21 356.24 2311.62 29.62 2011-12-04 16:41:21.000 338 33374.20 356.28 2311.67 29.62 2011-12-04 16:41:22.000 338 33374.28 356.32 2311.70 29.62 2011-12-04 16:41:23.000 338 33374.22 356.33 2311.66 29.62 2011-12-04 16:41:24.000 338 33374.24 356.30 2311.59 29.62 2011-12-04 16:41:25.000 338 33374.14 356.32 2311.70 29.62 2011-12-04 16:41:26.000 338 33374.28 356.30 2311.65 29.62 2011-12-04 16:41:27.000 338 33374.23 356.30 2311.72 29.62 2011-12-04 16:41:28.000 338 33374.14 356.25 2311.66 29.62 2011-12-04 16:41:29.000 338 33374.21 356.26 2311.69 29.62 2011-12-04 16:41:30.000 338 33374.16 356.31 2311.66 29.62 2011-12-04 16:41:31.000 338 33374.16 356.26 2311.75 29.62 2011-12-04 16:41:32.000 338 33374.27 356.29 2311.70 29.62 2011-12-04 16:41:33.000 338 33374.19 356.32 2311.68 29.62 2011-12-04 16:41:34.000 338 33374.20 356.30 2311.69 29.62 2011-12-04 16:41:35.000 338 33374.19 356.28 2311.66 29.62 2011-12-04 16:41:36.000 338 33374.25 356.30 2311.66 29.62 2011-12-04 16:41:37.000 338 33374.19 356.30 2311.68 29.62 2011-12-04 16:41:38.000 338 33374.24 356.28 2311.75 29.62 2011-12-04 16:41:39.000 338 33374.07 356.29 2311.72 29.62 2011-12-04 16:41:40.000 338 33374.27 356.29 2311.70 29.62 2011-12-04 16:41:41.000 338 33374.18 356.28 2311.70 29.62 2011-12-04 16:41:42.000 338 33374.18 356.29 2311.70 29.62 2011-12-04 16:41:43.000 338 33374.24 356.28 2311.68 29.62 2011-12-04 16:41:44.000 338 33374.21 356.30 2311.74 29.62 2011-12-04 16:41:45.000 338 33374.16 356.31 2311.69 29.62 2011-12-04 16:41:46.000 338 33374.28 356.28 2311.74 29.62 2011-12-04 16:41:47.000 338 33374.19 356.28 2311.70 29.62 2011-12-04 16:41:48.000 338 33374.19 356.32 2311.74 29.62 2011-12-04 16:41:49.000 338 33374.17 356.31 2311.82 29.62 2011-12-04 16:41:50.000 338 33374.16 356.32 2311.72 29.62 2011-12-04 16:41:51.000 338 33374.28 356.30 2311.85 29.62 2011-12-04 16:41:52.000 338 33374.22 356.30 2311.76 29.62 2011-12-04 16:41:53.000 338 33374.15 356.27 2311.81 29.62 2011-12-04 16:41:54.000 338 33374.17 356.30 2311.81 29.62 2011-12-04 16:41:54.000 338 33374.18 356.30 2311.69 29.62 2011-12-04 16:41:56.000 338 33374.15 356.32 2311.75 29.62 2011-12-04 16:41:57.000 338 33374.14 356.29 2311.70 29.62 2011-12-04 16:41:58.000 338 33374.24 356.31 2311.79 29.62 2011-12-04 16:41:59.000 338 33374.20 356.33 2311.80 29.62 2011-12-04 16:42:00.000 338 33374.16 356.34 2311.75 29.62 2011-12-04 16:42:01.000 338 33374.22 356.28 2311.72 29.62 2011-12-04 16:42:02.000 338 33374.34 356.30 2311.79 29.62 2011-12-04 16:42:03.000 338 33374.22 356.34 2311.82 29.62 2011-12-04 16:42:04.000 338 33374.17 356.31 2311.82 29.62 2011-12-04 16:42:05.000 338 33374.12 356.29 2311.81 29.62 2011-12-04 16:42:06.000 338 33374.22 356.27 2311.85 29.62 2011-12-04 16:42:07.000 338 33374.21 356.27 2311.82 29.62 2011-12-04 16:42:07.000 338 33374.26 356.28 2311.78 29.62 2011-12-04 16:42:09.000 338 33374.16 356.27 2311.78 29.62 2011-12-04 16:42:10.000 338 33374.19 356.27 2311.78 29.62 2011-12-04 16:42:11.000 338 33374.19 356.29 2311.88 29.62 2011-12-04 16:42:12.000 338 33374.13 356.29 2311.78 29.62 2011-12-04 16:42:13.000 338 33374.18 356.29 2311.85 29.62 2011-12-04 16:42:14.000 338 33374.09 356.27 2311.79 29.62 2011-12-04 16:42:15.000 338 33374.18 356.32 2311.78 29.62 2011-12-04 16:42:16.000 338 33374.09 356.29 2311.77 29.62 2011-12-04 16:42:17.000 338 33374.12 356.24 2311.81 29.62 2011-12-04 16:42:18.000 338 33374.24 356.32 2311.87 29.62 2011-12-04 16:42:19.000 338 33374.19 356.22 2311.81 29.62 2011-12-04 16:42:20.000 338 33374.20 356.26 2311.81 29.62 2011-12-04 16:42:21.000 338 33374.18 356.25 2311.84 29.62 2011-12-04 16:42:22.000 338 33374.19 356.26 2311.88 29.62 2011-12-04 16:42:23.000 338 33374.16 356.27 2311.83 29.62 2011-12-04 16:42:24.000 338 33374.13 356.26 2311.83 29.62 2011-12-04 16:42:25.000 338 33374.22 356.32 2311.81 29.62 2011-12-04 16:42:26.000 338 33374.22 356.23 2311.87 29.62 2011-12-04 16:42:27.000 338 33374.26 356.28 2311.82 29.62 2011-12-04 16:42:28.000 338 33374.12 356.25 2311.79 29.62 2011-12-04 16:42:29.000 338 33374.13 356.25 2311.76 29.62 2011-12-04 16:42:30.000 338 33374.22 356.31 2311.88 29.62 2011-12-04 16:42:31.000 338 33374.13 356.28 2311.82 29.62 2011-12-04 16:42:32.000 338 33374.18 356.27 2311.75 29.62 2011-12-04 16:42:33.000 338 33374.16 356.23 2311.81 29.62 2011-12-04 16:42:34.000 338 33374.23 356.26 2311.87 29.62 2011-12-04 16:42:35.000 338 33374.20 356.26 2311.88 29.62 2011-12-04 16:42:36.000 338 33374.18 356.25 2311.81 29.62 2011-12-04 16:42:37.000 338 33374.12 356.32 2311.85 29.62 2011-12-04 16:42:38.000 338 33374.13 356.25 2311.85 29.62 2011-12-04 16:42:39.000 338 33374.04 356.27 2311.84 29.62 2011-12-04 16:42:40.000 338 33374.20 356.26 2311.88 29.62 2011-12-04 16:42:41.000 338 33374.11 356.28 2311.91 29.62 2011-12-04 16:42:42.000 338 33374.11 356.23 2311.85 29.62 2011-12-04 16:42:43.000 338 33374.15 356.27 2311.90 29.62 2011-12-04 16:42:44.000 338 33374.15 356.25 2311.87 29.62 2011-12-04 16:42:45.000 338 33374.16 356.30 2311.86 29.62 2011-12-04 16:42:46.000 338 33374.13 356.30 2311.85 29.62 2011-12-04 16:42:47.000 338 33374.09 356.29 2311.88 29.62 2011-12-04 16:42:48.000 338 33374.16 356.27 2311.88 29.62 2011-12-04 16:42:48.000 338 33374.07 356.29 2311.91 29.62 2011-12-04 16:42:50.000 338 33374.10 356.31 2311.92 29.62 2011-12-04 16:42:51.000 338 33374.09 356.31 2311.87 29.62 2011-12-04 16:42:52.000 338 33374.07 356.32 2311.96 29.62 2011-12-04 16:42:53.000 338 33374.04 356.25 2311.97 29.62 2011-12-04 16:42:54.000 338 33374.07 356.27 2311.84 29.62 2011-12-04 16:42:55.000 338 33374.05 356.33 2311.97 29.62 2011-12-04 16:42:56.000 338 33374.20 356.26 2311.95 29.62 2011-12-04 16:42:57.000 338 33374.12 356.29 2311.99 29.62 2011-12-04 16:42:58.000 338 33374.07 356.28 2312.03 29.62 2011-12-04 16:42:59.000 338 33374.00 356.27 2311.97 29.62 2011-12-04 16:43:00.000 338 33374.11 356.25 2312.03 29.62 2011-12-04 16:43:01.000 338 33374.09 356.31 2311.93 29.62 2011-12-04 16:43:01.000 338 33374.12 356.26 2311.94 29.62 2011-12-04 16:43:03.000 338 33374.17 356.27 2312.01 29.62 2011-12-04 16:43:04.000 338 33374.11 356.26 2311.93 29.62 2011-12-04 16:43:05.000 338 33374.03 356.26 2311.89 29.62 2011-12-04 16:43:06.000 338 33374.12 356.25 2311.97 29.62 2011-12-04 16:43:07.000 338 33374.11 356.31 2311.92 29.62 2011-12-04 16:43:08.000 338 33374.15 356.30 2312.05 29.62 2011-12-04 16:43:09.000 338 33374.07 356.28 2311.87 29.62 2011-12-04 16:43:10.000 338 33374.02 356.30 2311.94 29.62 2011-12-04 16:43:11.000 338 33374.09 356.31 2311.92 29.62 2011-12-04 16:43:12.000 338 33374.06 356.26 2312.00 29.62 2011-12-04 16:43:13.000 338 33374.10 356.29 2311.99 29.62 2011-12-04 16:43:14.000 338 33374.08 356.23 2312.00 29.62 2011-12-04 16:43:15.000 338 33374.07 356.30 2311.94 29.62 2011-12-04 16:43:16.000 338 33374.05 356.30 2312.00 29.62 2011-12-04 16:43:17.000 338 33374.07 356.30 2311.99 29.62 2011-12-04 16:43:18.000 338 33374.01 356.29 2311.92 29.62 2011-12-04 16:43:19.000 338 33374.03 356.24 2312.05 29.62 2011-12-04 16:43:20.000 338 33374.10 356.27 2311.97 29.62 2011-12-04 16:43:21.000 338 33374.01 356.24 2312.01 29.62 2011-12-04 16:43:22.000 338 33374.07 356.24 2311.96 29.62 2011-12-04 16:43:23.000 338 33373.93 356.22 2312.06 29.62 2011-12-04 16:43:24.000 338 33374.08 356.27 2311.96 29.62 2011-12-04 16:43:25.000 338 33374.03 356.30 2312.00 29.62 2011-12-04 16:43:26.000 338 33373.97 356.26 2311.93 29.62 2011-12-04 16:43:27.000 338 33374.12 356.27 2312.01 29.62 2011-12-04 16:43:28.000 338 33374.04 356.26 2311.96 29.62 2011-12-04 16:43:29.000 338 33373.98 356.26 2312.00 29.62 2011-12-04 16:43:30.000 338 33374.01 356.24 2312.03 29.62 2011-12-04 16:43:31.000 338 33374.05 356.24 2311.94 29.62 2011-12-04 16:43:32.000 338 33374.06 356.27 2312.05 29.62 2011-12-04 16:43:33.000 338 33374.03 356.26 2312.01 29.62 2011-12-04 16:43:34.000 338 33374.01 356.27 2312.11 29.62 2011-12-04 16:43:35.000 338 33374.09 356.26 2312.09 29.62 2011-12-04 16:43:36.000 338 33374.08 356.30 2312.02 29.62 2011-12-04 16:43:37.000 338 33373.95 356.28 2312.02 29.62 2011-12-04 16:43:38.000 338 33374.08 356.30 2311.99 29.62 2011-12-04 16:43:39.000 338 33373.97 356.26 2312.00 29.62 2011-12-04 16:43:40.000 338 33374.07 356.25 2312.09 29.62 2011-12-04 16:43:41.000 338 33374.06 356.23 2312.17 29.62 2011-12-04 16:43:42.000 338 33374.01 356.28 2312.04 29.62 2011-12-04 16:43:42.000 338 33374.07 356.26 2312.15 29.62 2011-12-04 16:43:44.000 338 33374.02 356.27 2312.05 29.62 2011-12-04 16:43:45.000 338 33374.07 356.22 2312.07 29.62 2011-12-04 16:43:46.000 338 33374.03 356.29 2312.03 29.62 2011-12-04 16:43:47.000 338 33374.03 356.24 2311.96 29.62 2011-12-04 16:43:48.000 338 33374.01 356.24 2311.97 29.62 2011-12-04 16:43:49.000 338 33373.97 356.24 2312.01 29.62 2011-12-04 16:43:50.000 338 33373.97 356.30 2312.16 29.62 2011-12-04 16:43:51.000 338 33374.06 356.30 2312.07 29.62 2011-12-04 16:43:52.000 338 33373.96 356.26 2312.15 29.62 2011-12-04 16:43:53.000 338 33373.98 356.26 2312.10 29.62 2011-12-04 16:43:54.000 338 33374.02 356.28 2312.16 29.62 2011-12-04 16:43:55.000 338 33374.00 356.27 2312.15 29.62 2011-12-04 16:43:55.000 338 33373.87 356.24 2312.07 29.62 2011-12-04 16:43:57.000 338 33373.99 356.30 2312.16 29.62 2011-12-04 16:43:58.000 338 33373.97 356.28 2312.13 29.62 2011-12-04 16:43:59.000 338 33373.98 356.27 2312.09 29.62 2011-12-04 16:44:00.000 338 33374.00 356.30 2312.04 29.62 2011-12-04 16:44:01.000 338 33373.93 356.26 2312.16 29.62 2011-12-04 16:44:02.000 338 33373.90 356.28 2312.22 29.62 2011-12-04 16:44:03.000 338 33374.08 356.32 2312.16 29.62 2011-12-04 16:44:04.000 338 33373.87 356.25 2312.17 29.62 2011-12-04 16:44:05.000 338 33373.83 356.27 2312.19 29.62 2011-12-04 16:44:06.000 338 33374.01 356.29 2312.16 29.62 2011-12-04 16:44:07.000 338 33373.96 356.23 2312.13 29.62 2011-12-04 16:44:08.000 338 33373.93 356.24 2312.15 29.62 2011-12-04 16:44:09.000 338 33373.94 356.28 2312.14 29.62 2011-12-04 16:44:10.000 338 33373.90 356.25 2312.12 29.62 2011-12-04 16:44:11.000 338 33373.84 356.30 2312.15 29.62 2011-12-04 16:44:12.000 338 33373.93 356.26 2312.11 29.62 2011-12-04 16:44:13.000 338 33373.88 356.26 2312.09 29.62 2011-12-04 16:44:14.000 338 33373.90 356.25 2312.14 29.62 2011-12-04 16:44:15.000 338 33373.79 356.30 2312.18 29.62 2011-12-04 16:44:16.000 338 33373.96 356.28 2312.18 29.62 2011-12-04 16:44:17.000 338 33373.83 356.29 2312.20 29.62 2011-12-04 16:44:18.000 338 33373.88 356.25 2312.13 29.62 2011-12-04 16:44:19.000 338 33373.81 356.28 2312.19 29.62 2011-12-04 16:44:20.000 338 33373.92 356.29 2312.18 29.62 2011-12-04 16:44:21.000 338 33373.87 356.32 2312.13 29.62 2011-12-04 16:44:22.000 338 33373.85 356.26 2312.14 29.62 2011-12-04 16:44:23.000 338 33373.86 356.25 2312.16 29.62 2011-12-04 16:44:24.000 338 33373.85 356.29 2312.19 29.62 2011-12-04 16:44:25.000 338 33373.87 356.32 2312.19 29.62 2011-12-04 16:44:26.000 338 33373.87 356.27 2312.21 29.62 2011-12-04 16:44:27.000 338 33373.84 356.28 2312.27 29.62 2011-12-04 16:44:28.000 338 33373.85 356.28 2312.20 29.62 2011-12-04 16:44:29.000 338 33373.76 356.27 2312.22 29.62 2011-12-04 16:44:30.000 338 33373.83 356.30 2312.22 29.62 2011-12-04 16:44:31.000 338 33373.86 356.26 2312.21 29.62 2011-12-04 16:44:32.000 338 33373.82 356.28 2312.25 29.62 2011-12-04 16:44:33.000 338 33373.81 356.28 2312.26 29.62 2011-12-04 16:44:34.000 338 33373.95 356.32 2312.21 29.62 2011-12-04 16:44:35.000 338 33373.91 356.30 2312.20 29.62 2011-12-04 16:44:36.000 338 33373.83 356.30 2312.19 29.62 2011-12-04 16:44:36.000 338 33373.88 356.30 2312.16 29.62 2011-12-04 16:44:38.000 338 33373.96 356.28 2312.22 29.62 2011-12-04 16:44:39.000 338 33373.82 356.31 2312.14 29.62 2011-12-04 16:44:40.000 338 33373.89 356.26 2312.24 29.62 2011-12-04 16:44:41.000 338 33373.77 356.28 2312.21 29.62 2011-12-04 16:44:42.000 338 33373.88 356.25 2312.26 29.62 2011-12-04 16:44:43.000 338 33373.87 356.27 2312.26 29.62 2011-12-04 16:44:44.000 338 33373.91 356.26 2312.24 29.62 2011-12-04 16:44:45.000 338 33373.81 356.27 2312.16 29.62 2011-12-04 16:44:46.000 338 33373.80 356.26 2312.27 29.62 2011-12-04 16:44:47.000 338 33373.82 356.27 2312.22 29.62 2011-12-04 16:44:48.000 338 33373.82 356.28 2312.25 29.62 2011-12-04 16:44:49.000 338 33373.85 356.29 2312.16 29.62 2011-12-04 16:44:49.000 338 33373.87 356.28 2312.16 29.62 2011-12-04 16:44:51.000 338 33373.94 356.27 2312.30 29.62 2011-12-04 16:44:52.000 338 33373.80 356.29 2312.28 29.62 2011-12-04 16:44:53.000 338 33373.85 356.26 2312.26 29.62 2011-12-04 16:44:54.000 338 33373.75 356.21 2312.28 29.62 2011-12-04 16:44:55.000 338 33373.84 356.25 2312.27 29.62 2011-12-04 16:44:56.000 338 33373.82 356.29 2312.30 29.62 2011-12-04 16:44:57.000 338 33373.85 356.25 2312.34 29.62 2011-12-04 16:44:58.000 338 33373.94 356.25 2312.37 29.62 2011-12-04 16:44:59.000 338 33373.82 356.23 2312.38 29.62 2011-12-04 16:45:00.000 338 33373.86 356.26 2312.26 29.62 2011-12-04 16:45:01.000 338 33373.93 356.20 2312.30 29.62 2011-12-04 16:45:02.000 338 33373.79 356.21 2312.36 29.62 2011-12-04 16:45:03.000 338 33373.88 356.27 2312.34 29.62 2011-12-04 16:45:04.000 338 33373.93 356.24 2312.40 29.62 2011-12-04 16:45:05.000 338 33373.87 356.25 2312.41 29.62 2011-12-04 16:45:06.000 338 33373.81 356.21 2312.30 29.62 2011-12-04 16:45:07.000 338 33373.94 356.24 2312.37 29.62 2011-12-04 16:45:08.000 338 33373.82 356.24 2312.27 29.62 2011-12-04 16:45:09.000 338 33373.88 356.28 2312.25 29.62 2011-12-04 16:45:10.000 338 33373.79 356.25 2312.25 29.62 2011-12-04 16:45:11.000 338 33373.88 356.23 2312.31 29.62 2011-12-04 16:45:12.000 338 33373.82 356.21 2312.31 29.62 2011-12-04 16:45:13.000 338 33373.90 356.26 2312.31 29.62 2011-12-04 16:45:14.000 338 33373.89 356.23 2312.25 29.62 2011-12-04 16:45:15.000 338 33373.92 356.21 2312.21 29.62 2011-12-04 16:45:16.000 338 33373.81 356.28 2312.32 29.62 2011-12-04 16:45:17.000 338 33373.85 356.27 2312.30 29.62 2011-12-04 16:45:18.000 338 33373.92 356.22 2312.30 29.62 2011-12-04 16:45:19.000 338 33373.86 356.24 2312.27 29.62 2011-12-04 16:45:20.000 338 33373.87 356.23 2312.33 29.62 2011-12-04 16:45:21.000 338 33373.81 356.25 2312.23 29.62 2011-12-04 16:45:22.000 338 33373.95 356.26 2312.26 29.62 2011-12-04 16:45:23.000 338 33373.85 356.22 2312.27 29.62 2011-12-04 16:45:24.000 338 33373.91 356.24 2312.22 29.62 2011-12-04 16:45:25.000 338 33373.82 356.21 2312.36 29.62 2011-12-04 16:45:26.000 338 33373.88 356.25 2312.32 29.62 2011-12-04 16:45:27.000 338 33373.85 356.18 2312.31 29.62 2011-12-04 16:45:28.000 338 33373.92 356.24 2312.36 29.62 2011-12-04 16:45:29.000 338 33373.86 356.26 2312.34 29.62 2011-12-04 16:45:30.000 338 33373.87 356.20 2312.27 29.62 2011-12-04 16:45:30.000 338 33373.90 356.19 2312.36 29.62 2011-12-04 16:45:32.000 338 33373.96 356.24 2312.29 29.62 2011-12-04 16:45:33.000 338 33373.86 356.24 2312.25 29.62 2011-12-04 16:45:34.000 338 33373.82 356.22 2312.32 29.62 2011-12-04 16:45:35.000 338 33373.84 356.22 2312.30 29.62 2011-12-04 16:45:36.000 338 33373.83 356.25 2312.37 29.62 2011-12-04 16:45:37.000 338 33373.81 356.26 2312.28 29.62 2011-12-04 16:45:38.000 338 33373.87 356.24 2312.31 29.62 2011-12-04 16:45:39.000 338 33373.78 356.20 2312.37 29.62 2011-12-04 16:45:40.000 338 33373.85 356.20 2312.34 29.62 2011-12-04 16:45:41.000 338 33373.90 356.20 2312.36 29.62 2011-12-04 16:45:42.000 338 33373.87 356.24 2312.38 29.62 2011-12-04 16:45:43.000 338 33373.85 356.24 2312.44 29.62 2011-12-04 16:45:43.000 338 33373.88 356.26 2312.36 29.62 2011-12-04 16:45:45.000 338 33373.91 356.25 2312.21 29.62 2011-12-04 16:45:46.000 338 33373.78 356.29 2312.30 29.62 2011-12-04 16:45:47.000 338 33373.84 356.32 2312.34 29.62 2011-12-04 16:45:48.000 338 33373.84 356.25 2312.31 29.62 2011-12-04 16:45:49.000 338 33373.85 356.28 2312.41 29.62 2011-12-04 16:45:50.000 338 33373.87 356.26 2312.38 29.62 2011-12-04 16:45:51.000 338 33373.97 356.24 2312.44 29.62 2011-12-04 16:45:52.000 338 33373.94 356.25 2312.39 29.62 2011-12-04 16:45:53.000 338 33373.85 356.22 2312.37 29.62 2011-12-04 16:45:54.000 338 33373.90 356.24 2312.32 29.62 2011-12-04 16:45:55.000 338 33373.95 356.24 2312.36 29.62 2011-12-04 16:45:56.000 338 33373.88 356.26 2312.34 29.62 2011-12-04 16:45:57.000 338 33373.99 356.25 2312.39 29.62 2011-12-04 16:45:58.000 338 33373.89 356.25 2312.37 29.62 2011-12-04 16:45:59.000 338 33373.94 356.24 2312.39 29.62 2011-12-04 16:46:00.000 338 33373.95 356.24 2312.42 29.62 2011-12-04 16:46:01.000 338 33373.90 356.24 2312.41 29.62 2011-12-04 16:46:02.000 338 33373.87 356.24 2312.39 29.62 2011-12-04 16:46:03.000 338 33373.83 356.24 2312.43 29.62 2011-12-04 16:46:04.000 338 33373.98 356.25 2312.44 29.62 2011-12-04 16:46:05.000 338 33373.88 356.22 2312.50 29.62 2011-12-04 16:46:06.000 338 33373.93 356.23 2312.43 29.62 2011-12-04 16:46:07.000 338 33373.90 356.26 2312.44 29.62 2011-12-04 16:46:08.000 338 33373.79 356.25 2312.43 29.62 2011-12-04 16:46:09.000 338 33373.88 356.25 2312.47 29.62 2011-12-04 16:46:10.000 338 33373.90 356.23 2312.43 29.62 2011-12-04 16:46:11.000 338 33373.88 356.19 2312.45 29.62 2011-12-04 16:46:12.000 338 33373.93 356.22 2312.46 29.62 2011-12-04 16:46:13.000 338 33373.93 356.22 2312.45 29.62 2011-12-04 16:46:14.000 338 33373.90 356.25 2312.41 29.62 2011-12-04 16:46:15.000 338 33373.84 356.24 2312.49 29.62 2011-12-04 16:46:16.000 338 33373.94 356.21 2312.52 29.62 2011-12-04 16:46:17.000 338 33373.87 356.23 2312.50 29.62 2011-12-04 16:46:18.000 338 33373.95 356.21 2312.43 29.62 2011-12-04 16:46:19.000 338 33373.91 356.20 2312.41 29.62 2011-12-04 16:46:20.000 338 33373.84 356.26 2312.50 29.62 2011-12-04 16:46:21.000 338 33373.89 356.23 2312.49 29.62 2011-12-04 16:46:22.000 338 33373.97 356.23 2312.53 29.62 2011-12-04 16:46:23.000 338 33373.87 356.18 2312.44 29.62 2011-12-04 16:46:24.000 338 33373.88 356.19 2312.43 29.62 2011-12-04 16:46:24.000 338 33373.87 356.18 2312.47 29.62 2011-12-04 16:46:26.000 338 33373.79 356.19 2312.43 29.62 2011-12-04 16:46:27.000 338 33373.94 356.21 2312.49 29.62 2011-12-04 16:46:28.000 338 33373.85 356.20 2312.36 29.62 2011-12-04 16:46:29.000 338 33373.81 356.21 2312.38 29.62 2011-12-04 16:46:30.000 338 33373.82 356.22 2312.47 29.62 2011-12-04 16:46:31.000 338 33373.79 356.22 2312.56 29.62 2011-12-04 16:46:32.000 338 33373.73 356.26 2312.47 29.62 2011-12-04 16:46:33.000 338 33373.82 356.22 2312.52 29.62 2011-12-04 16:46:34.000 338 33373.81 356.24 2312.54 29.62 2011-12-04 16:46:35.000 338 33373.74 356.21 2312.53 29.62 2011-12-04 16:46:36.000 338 33373.79 356.18 2312.55 29.62 2011-12-04 16:46:37.000 338 33373.74 356.21 2312.49 29.62 2011-12-04 16:46:37.000 338 33373.79 356.21 2312.48 29.62 2011-12-04 16:46:39.000 338 33373.73 356.23 2312.46 29.62 2011-12-04 16:46:40.000 338 33373.83 356.26 2312.52 29.62 2011-12-04 16:46:41.000 338 33373.69 356.28 2312.48 29.62 2011-12-04 16:46:42.000 338 33373.74 356.24 2312.47 29.62 2011-12-04 16:46:43.000 338 33373.68 356.24 2312.49 29.62 2011-12-04 16:46:44.000 338 33373.74 356.30 2312.53 29.62 2011-12-04 16:46:45.000 338 33373.72 356.28 2312.49 29.62 2011-12-04 16:46:46.000 338 33373.70 356.24 2312.55 29.62 2011-12-04 16:46:47.000 338 33373.63 356.24 2312.56 29.62 2011-12-04 16:46:48.000 338 33373.68 356.24 2312.53 29.62 2011-12-04 16:46:49.000 338 33373.75 356.25 2312.53 29.62 2011-12-04 16:46:50.000 338 33373.75 356.26 2312.56 29.62 2011-12-04 16:46:51.000 338 33373.72 356.25 2312.59 29.62 2011-12-04 16:46:52.000 338 33373.68 356.26 2312.52 29.62 2011-12-04 16:46:53.000 338 33373.63 356.24 2312.43 29.62 2011-12-04 16:46:54.000 338 33373.66 356.25 2312.56 29.62 2011-12-04 16:46:55.000 338 33373.67 356.22 2312.47 29.62 2011-12-04 16:46:56.000 338 33373.71 356.28 2312.56 29.62 2011-12-04 16:46:57.000 338 33373.54 356.24 2312.57 29.62 2011-12-04 16:46:58.000 338 33373.74 356.25 2312.59 29.62 2011-12-04 16:46:59.000 338 33373.71 356.26 2312.60 29.62 2011-12-04 16:47:00.000 338 33373.65 356.24 2312.62 29.62 2011-12-04 16:47:01.000 338 33373.60 356.25 2312.62 29.62 2011-12-04 16:47:02.000 338 33373.60 356.28 2312.52 29.62 2011-12-04 16:47:03.000 338 33373.62 356.24 2312.65 29.62 2011-12-04 16:47:04.000 338 33373.57 356.24 2312.56 29.62 2011-12-04 16:47:05.000 338 33373.60 356.24 2312.61 29.62 2011-12-04 16:47:06.000 338 33373.59 356.29 2312.57 29.62 2011-12-04 16:47:07.000 338 33373.60 356.25 2312.61 29.62 2011-12-04 16:47:08.000 338 33373.63 356.22 2312.61 29.62 2011-12-04 16:47:09.000 338 33373.73 356.27 2312.58 29.62 2011-12-04 16:47:10.000 338 33373.55 356.28 2312.65 29.62 2011-12-04 16:47:11.000 338 33373.57 356.30 2312.67 29.62 2011-12-04 16:47:12.000 338 33373.61 356.28 2312.64 29.62 2011-12-04 16:47:13.000 338 33373.54 356.29 2312.60 29.62 2011-12-04 16:47:14.000 338 33373.51 356.28 2312.61 29.62 2011-12-04 16:47:15.000 338 33373.66 356.28 2312.64 29.62 2011-12-04 16:47:16.000 338 33373.74 356.30 2312.70 29.62 2011-12-04 16:47:17.000 338 33373.63 356.29 2312.71 29.62 2011-12-04 16:47:18.000 338 33373.69 356.29 2312.64 29.62 2011-12-04 16:47:18.000 338 33373.66 356.30 2312.65 29.62 2011-12-04 16:47:20.000 338 33373.61 356.26 2312.65 29.62 2011-12-04 16:47:21.000 338 33373.69 356.25 2312.66 29.62 2011-12-04 16:47:22.000 338 33373.69 356.27 2312.70 29.62 2011-12-04 16:47:23.000 338 33373.57 356.23 2312.66 29.62 2011-12-04 16:47:24.000 338 33373.63 356.22 2312.62 29.62 2011-12-04 16:47:25.000 338 33373.66 356.24 2312.65 29.62 2011-12-04 16:47:26.000 338 33373.65 356.25 2312.68 29.62 2011-12-04 16:47:27.000 338 33373.73 356.26 2312.66 29.62 2011-12-04 16:47:28.000 338 33373.75 356.25 2312.62 29.62 2011-12-04 16:47:29.000 338 33373.66 356.25 2312.65 29.62 2011-12-04 16:47:30.000 338 33373.67 356.23 2312.64 29.62 2011-12-04 16:47:31.000 338 33373.71 356.27 2312.61 29.62 2011-12-04 16:47:31.000 338 33373.73 356.29 2312.69 29.62 2011-12-04 16:47:33.000 338 33373.69 356.26 2312.66 29.62 2011-12-04 16:47:34.000 338 33373.59 356.32 2312.65 29.62 2011-12-04 16:47:35.000 338 33373.66 356.29 2312.70 29.62 2011-12-04 16:47:36.000 338 33373.74 356.24 2312.74 29.62 2011-12-04 16:47:37.000 338 33373.63 356.26 2312.74 29.62 2011-12-04 16:47:38.000 338 33373.62 356.27 2312.70 29.62 2011-12-04 16:47:39.000 338 33373.69 356.26 2312.68 29.62 2011-12-04 16:47:40.000 338 33373.77 356.28 2312.70 29.62 2011-12-04 16:47:41.000 338 33373.71 356.25 2312.64 29.62 2011-12-04 16:47:42.000 338 33373.76 356.23 2312.74 29.62 2011-12-04 16:47:43.000 338 33373.72 356.25 2312.66 29.62 2011-12-04 16:47:44.000 338 33373.66 356.23 2312.69 29.62 2011-12-04 16:47:45.000 338 33373.73 356.26 2312.73 29.62 2011-12-04 16:47:46.000 338 33373.74 356.26 2312.70 29.62 2011-12-04 16:47:47.000 338 33373.72 356.24 2312.68 29.62 2011-12-04 16:47:48.000 338 33373.71 356.30 2312.69 29.62 2011-12-04 16:47:49.000 338 33373.71 356.31 2312.66 29.62 2011-12-04 16:47:50.000 338 33373.67 356.27 2312.68 29.62 2011-12-04 16:47:51.000 338 33373.69 356.28 2312.71 29.62 2011-12-04 16:47:52.000 338 33373.74 356.29 2312.70 29.62 2011-12-04 16:47:53.000 338 33373.65 356.26 2312.71 29.62 2011-12-04 16:47:54.000 338 33373.67 356.27 2312.70 29.62 2011-12-04 16:47:55.000 338 33373.71 356.30 2312.72 29.62 2011-12-04 16:47:56.000 338 33373.71 356.25 2312.65 29.62 2011-12-04 16:47:57.000 338 33373.72 356.26 2312.68 29.62 2011-12-04 16:47:58.000 338 33373.73 356.26 2312.64 29.62 2011-12-04 16:47:59.000 338 33373.71 356.28 2312.61 29.62 2011-12-04 16:48:00.000 338 33373.69 356.28 2312.69 29.62 2011-12-04 16:48:01.000 338 33373.69 356.26 2312.71 29.62 2011-12-04 16:48:02.000 338 33373.68 356.26 2312.68 29.62 2011-12-04 16:48:03.000 338 33373.70 356.32 2312.68 29.62 2011-12-04 16:48:04.000 338 33373.65 356.27 2312.72 29.62 2011-12-04 16:48:05.000 338 33373.63 356.25 2312.74 29.62 2011-12-04 16:48:06.000 338 33373.78 356.25 2312.64 29.62 2011-12-04 16:48:07.000 338 33373.71 356.30 2312.73 29.62 2011-12-04 16:48:08.000 338 33373.72 356.27 2312.76 29.62 2011-12-04 16:48:09.000 338 33373.65 356.24 2312.77 29.62 2011-12-04 16:48:10.000 338 33373.80 356.24 2312.79 29.62 2011-12-04 16:48:11.000 338 33373.69 356.26 2312.75 29.62 2011-12-04 16:48:12.000 338 33373.78 356.26 2312.76 29.62 2011-12-04 16:48:12.000 338 33373.71 356.26 2312.75 29.62 2011-12-04 16:48:14.000 338 33373.70 356.26 2312.81 29.62 2011-12-04 16:48:15.000 338 33373.78 356.30 2312.75 29.62 2011-12-04 16:48:16.000 338 33373.70 356.26 2312.74 29.62 2011-12-04 16:48:17.000 338 33373.74 356.26 2312.78 29.62 2011-12-04 16:48:18.000 338 33373.72 356.30 2312.83 29.62 2011-12-04 16:48:19.000 338 33373.69 356.25 2312.81 29.62 2011-12-04 16:48:20.000 338 33373.59 356.25 2312.68 29.62 2011-12-04 16:48:21.000 338 33373.71 356.27 2312.80 29.62 2011-12-04 16:48:22.000 338 33373.60 356.27 2312.75 29.62 2011-12-04 16:48:23.000 338 33373.64 356.23 2312.72 29.62 2011-12-04 16:48:24.000 338 33373.73 356.26 2312.83 29.62 2011-12-04 16:48:25.000 338 33373.72 356.26 2312.84 29.62 2011-12-04 16:48:25.000 338 33373.62 356.27 2312.76 29.62 2011-12-04 16:48:27.000 338 33373.70 356.28 2312.74 29.62 2011-12-04 16:48:28.000 338 33373.63 356.27 2312.79 29.62 2011-12-04 16:48:29.000 338 33373.64 356.27 2312.76 29.62 2011-12-04 16:48:30.000 338 33373.57 356.25 2312.73 29.62 2011-12-04 16:48:31.000 338 33373.76 356.24 2312.74 29.62 2011-12-04 16:48:32.000 338 33373.71 356.23 2312.79 29.62 2011-12-04 16:48:33.000 338 33373.68 356.25 2312.82 29.62 2011-12-04 16:48:34.000 338 33373.72 356.24 2312.78 29.62 2011-12-04 16:48:35.000 338 33373.66 356.24 2312.80 29.62 2011-12-04 16:48:36.000 338 33373.75 356.21 2312.88 29.62 2011-12-04 16:48:37.000 338 33373.72 356.26 2312.83 29.62 2011-12-04 16:48:38.000 338 33373.70 356.28 2312.77 29.62 2011-12-04 16:48:39.000 338 33373.69 356.29 2312.79 29.62 2011-12-04 16:48:40.000 338 33373.68 356.25 2312.83 29.62 2011-12-04 16:48:41.000 338 33373.62 356.25 2312.78 29.62 2011-12-04 16:48:42.000 338 33373.62 356.23 2312.76 29.62 2011-12-04 16:48:43.000 338 33373.72 356.27 2312.87 29.62 2011-12-04 16:48:44.000 338 33373.71 356.26 2312.79 29.62 2011-12-04 16:48:45.000 338 33373.63 356.21 2312.78 29.62 2011-12-04 16:48:46.000 338 33373.71 356.26 2312.88 29.62 2011-12-04 16:48:47.000 338 33373.57 356.23 2312.86 29.62 2011-12-04 16:48:48.000 338 33373.66 356.28 2312.80 29.62 2011-12-04 16:48:49.000 338 33373.63 356.22 2312.89 29.62 2011-12-04 16:48:50.000 338 33373.58 356.24 2312.83 29.62 2011-12-04 16:48:51.000 338 33373.66 356.27 2312.80 29.62 2011-12-04 16:48:52.000 338 33373.63 356.24 2312.83 29.62 2011-12-04 16:48:53.000 338 33373.56 356.26 2312.81 29.62 2011-12-04 16:48:54.000 338 33373.64 356.27 2312.81 29.62 2011-12-04 16:48:55.000 338 33373.58 356.33 2312.85 29.62 2011-12-04 16:48:56.000 338 33373.62 356.24 2312.97 29.62 2011-12-04 16:48:57.000 338 33373.60 356.30 2312.90 29.62 2011-12-04 16:48:58.000 338 33373.48 356.25 2312.90 29.62 2011-12-04 16:48:59.000 338 33373.61 356.27 2312.91 29.62 2011-12-04 16:49:00.000 338 33373.63 356.26 2312.84 29.62 2011-12-04 16:49:01.000 338 33373.65 356.28 2312.95 29.62 2011-12-04 16:49:02.000 338 33373.69 356.24 2312.90 29.62 2011-12-04 16:49:03.000 338 33373.44 356.23 2312.98 29.62 2011-12-04 16:49:04.000 338 33373.56 356.23 2312.88 29.62 2011-12-04 16:49:05.000 338 33373.56 356.25 2312.91 29.62 2011-12-04 16:49:06.000 338 33373.54 356.26 2312.89 29.62 2011-12-04 16:49:06.000 338 33373.51 356.30 2312.92 29.62 2011-12-04 16:49:08.000 338 33373.62 356.28 2312.89 29.62 2011-12-04 16:49:09.000 338 33373.54 356.24 2312.95 29.62 2011-12-04 16:49:10.000 338 33373.50 356.27 2312.90 29.62 2011-12-04 16:49:11.000 338 33373.55 356.28 2312.87 29.62 2011-12-04 16:49:12.000 338 33373.57 356.27 2312.88 29.62 2011-12-04 16:49:13.000 338 33373.47 356.26 2312.97 29.62 2011-12-04 16:49:14.000 338 33373.54 356.28 2312.90 29.62 2011-12-04 16:49:15.000 338 33373.50 356.24 2312.86 29.62 2011-12-04 16:49:16.000 338 33373.60 356.28 2312.89 29.62 2011-12-04 16:49:17.000 338 33373.53 356.27 2312.87 29.62 2011-12-04 16:49:18.000 338 33373.51 356.30 2312.95 29.62 2011-12-04 16:49:19.000 338 33373.54 356.27 2312.95 29.62 2011-12-04 16:49:19.000 338 33373.56 356.26 2312.99 29.62 2011-12-04 16:49:21.000 338 33373.52 356.28 2312.90 29.62 2011-12-04 16:49:22.000 338 33373.63 356.25 2312.93 29.62 2011-12-04 16:49:23.000 338 33373.58 356.26 2312.95 29.62 2011-12-04 16:49:24.000 338 33373.54 356.28 2312.96 29.62 2011-12-04 16:49:25.000 338 33373.56 356.25 2313.02 29.62 2011-12-04 16:49:26.000 338 33373.54 356.24 2312.87 29.62 2011-12-04 16:49:27.000 338 33373.54 356.23 2312.91 29.62 2011-12-04 16:49:28.000 338 33373.63 356.25 2312.96 29.62 2011-12-04 16:49:29.000 338 33373.53 356.28 2312.93 29.62 2011-12-04 16:49:30.000 338 33373.66 356.27 2312.97 29.62 2011-12-04 16:49:31.000 338 33373.64 356.23 2313.02 29.62 2011-12-04 16:49:32.000 338 33373.57 356.17 2312.99 29.62 2011-12-04 16:49:33.000 338 33373.57 356.20 2312.95 29.62 2011-12-04 16:49:34.000 338 33373.68 356.22 2313.03 29.62 2011-12-04 16:49:35.000 338 33373.57 356.25 2312.95 29.62 2011-12-04 16:49:36.000 338 33373.66 356.22 2312.99 29.62 2011-12-04 16:49:37.000 338 33373.56 356.22 2312.92 29.62 2011-12-04 16:49:38.000 338 33373.60 356.19 2312.93 29.62 2011-12-04 16:49:39.000 338 33373.69 356.22 2313.00 29.62 2011-12-04 16:49:40.000 338 33373.69 356.24 2313.00 29.62 2011-12-04 16:49:41.000 338 33373.60 356.21 2312.94 29.62 2011-12-04 16:49:42.000 338 33373.60 356.24 2312.98 29.62 2011-12-04 16:49:43.000 338 33373.64 356.24 2313.02 29.62 2011-12-04 16:49:44.000 338 33373.54 356.24 2313.02 29.62 2011-12-04 16:49:45.000 338 33373.58 356.26 2312.96 29.62 2011-12-04 16:49:46.000 338 33373.51 356.21 2313.02 29.62 2011-12-04 16:49:47.000 338 33373.51 356.22 2313.04 29.62 2011-12-04 16:49:48.000 338 33373.56 356.21 2312.97 29.62 2011-12-04 16:49:49.000 338 33373.51 356.21 2312.95 29.62 2011-12-04 16:49:50.000 338 33373.57 356.21 2312.93 29.62 2011-12-04 16:49:51.000 338 33373.47 356.21 2312.98 29.62 2011-12-04 16:49:52.000 338 33373.65 356.22 2312.99 29.62 2011-12-04 16:49:53.000 338 33373.46 356.21 2312.96 29.62 2011-12-04 16:49:54.000 338 33373.53 356.20 2313.00 29.62 2011-12-04 16:49:55.000 338 33373.54 356.22 2312.97 29.62 2011-12-04 16:49:56.000 338 33373.53 356.22 2312.96 29.62 2011-12-04 16:49:57.000 338 33373.49 356.24 2312.99 29.62 2011-12-04 16:49:58.000 338 33373.56 356.25 2313.05 29.62 2011-12-04 16:49:59.000 338 33373.45 356.20 2313.07 29.62 2011-12-04 16:50:00.000 338 33373.52 356.21 2313.00 29.62 2011-12-04 16:50:00.000 338 33373.46 356.21 2312.97 29.62 2011-12-04 16:50:02.000 338 33373.53 356.24 2313.05 29.62 2011-12-04 16:50:03.000 338 33373.41 356.24 2313.09 29.62 2011-12-04 16:50:04.000 338 33373.53 356.27 2313.08 29.62 2011-12-04 16:50:05.000 338 33373.50 356.26 2313.02 29.62 2011-12-04 16:50:06.000 338 33373.39 356.28 2312.99 29.62 2011-12-04 16:50:07.000 338 33373.46 356.26 2313.05 29.62 2011-12-04 16:50:08.000 338 33373.52 356.23 2313.06 29.62 2011-12-04 16:50:09.000 338 33373.43 356.29 2313.05 29.62 2011-12-04 16:50:10.000 338 33373.57 356.27 2313.06 29.62 2011-12-04 16:50:11.000 338 33373.46 356.26 2313.08 29.62 2011-12-04 16:50:12.000 338 33373.47 356.23 2313.09 29.62 2011-12-04 16:50:13.000 338 33373.46 356.26 2313.07 29.62 2011-12-04 16:50:13.000 338 33373.58 356.26 2313.03 29.62 2011-12-04 16:50:15.000 338 33373.55 356.22 2313.09 29.63 2011-12-04 16:50:16.000 338 33373.55 356.24 2313.00 29.63 2011-12-04 16:50:17.000 338 33373.49 356.27 2313.06 29.62 2011-12-04 16:50:18.000 338 33373.53 356.21 2313.03 29.62 2011-12-04 16:50:19.000 338 33373.51 356.26 2313.01 29.62 2011-12-04 16:50:20.000 338 33373.55 356.20 2312.99 29.62 2011-12-04 16:50:21.000 338 33373.66 356.20 2313.03 29.63 2011-12-04 16:50:22.000 338 33373.54 356.18 2313.00 29.63 2011-12-04 16:50:23.000 338 33373.53 356.21 2313.05 29.62 2011-12-04 16:50:24.000 338 33373.55 356.19 2313.07 29.63 2011-12-04 16:50:25.000 338 33373.53 356.22 2313.08 29.63 2011-12-04 16:50:26.000 338 33373.49 356.22 2313.12 29.63 2011-12-04 16:50:27.000 338 33373.62 356.25 2313.09 29.63 2011-12-04 16:50:28.000 338 33373.50 356.24 2313.06 29.63 2011-12-04 16:50:29.000 338 33373.59 356.19 2313.01 29.63 2011-12-04 16:50:30.000 338 33373.51 356.23 2313.02 29.63 2011-12-04 16:50:31.000 338 33373.54 356.22 2313.11 29.63 2011-12-04 16:50:32.000 338 33373.47 356.23 2313.11 29.63 2011-12-04 16:50:33.000 338 33373.38 356.26 2313.05 29.63 2011-12-04 16:50:34.000 338 33373.46 356.22 2313.12 29.63 2011-12-04 16:50:35.000 338 33373.44 356.20 2313.13 29.63 2011-12-04 16:50:36.000 338 33373.44 356.24 2313.05 29.63 2011-12-04 16:50:37.000 338 33373.56 356.21 2313.09 29.63 2011-12-04 16:50:38.000 338 33373.51 356.20 2313.06 29.63 2011-12-04 16:50:39.000 338 33373.59 356.29 2313.12 29.63 2011-12-04 16:50:40.000 338 33373.53 356.19 2313.18 29.63 2011-12-04 16:50:41.000 338 33373.50 356.21 2313.07 29.63 2011-12-04 16:50:42.000 338 33373.58 356.21 2313.11 29.63 2011-12-04 16:50:43.000 338 33373.60 356.22 2313.02 29.63 2011-12-04 16:50:44.000 338 33373.58 356.26 2313.03 29.63 2011-12-04 16:50:45.000 338 33373.50 356.21 2313.08 29.63 2011-12-04 16:50:46.000 338 33373.57 356.19 2313.11 29.63 2011-12-04 16:50:47.000 338 33373.50 356.22 2313.14 29.63 2011-12-04 16:50:48.000 338 33373.47 356.22 2313.09 29.63 2011-12-04 16:50:49.000 338 33373.57 356.22 2313.05 29.63 2011-12-04 16:50:50.000 338 33373.54 356.23 2313.08 29.63 2011-12-04 16:50:51.000 338 33373.54 356.20 2313.10 29.63 2011-12-04 16:50:52.000 338 33373.53 356.23 2313.16 29.63 2011-12-04 16:50:53.000 338 33373.47 356.20 2313.08 29.63 2011-12-04 16:50:54.000 338 33373.43 356.26 2313.06 29.63 2011-12-04 16:50:54.000 338 33373.43 356.23 2313.11 29.63 2011-12-04 16:50:56.000 338 33373.48 356.24 2313.14 29.63 2011-12-04 16:50:57.000 338 33373.51 356.23 2313.14 29.63 2011-12-04 16:50:58.000 338 33373.59 356.25 2313.19 29.63 2011-12-04 16:50:59.000 338 33373.44 356.24 2313.20 29.63 2011-12-04 16:51:00.000 338 33373.46 356.26 2313.11 29.63 2011-12-04 16:51:01.000 338 33373.45 356.22 2313.18 29.63 2011-12-04 16:51:02.000 338 33373.42 356.24 2313.05 29.63 2011-12-04 16:51:03.000 338 33373.44 356.24 2313.26 29.63 2011-12-04 16:51:04.000 338 33373.52 356.21 2313.24 29.63 2011-12-04 16:51:05.000 338 33373.44 356.20 2313.27 29.63 2011-12-04 16:51:06.000 338 33373.44 356.20 2313.12 29.63 2011-12-04 16:51:07.000 338 33373.48 356.21 2313.17 29.63 2011-12-04 16:51:07.000 338 33373.39 356.21 2313.18 29.63 2011-12-04 16:51:09.000 338 33373.44 356.23 2313.18 29.63 2011-12-04 16:51:10.000 338 33373.38 356.25 2313.20 29.63 2011-12-04 16:51:11.000 338 33373.39 356.23 2313.17 29.63 2011-12-04 16:51:12.000 338 33373.46 356.22 2313.10 29.63 2011-12-04 16:51:13.000 338 33373.45 356.21 2313.14 29.63 2011-12-04 16:51:14.000 338 33373.40 356.24 2313.14 29.63 2011-12-04 16:51:15.000 338 33373.46 356.24 2313.18 29.63 2011-12-04 16:51:16.000 338 33373.44 356.20 2313.18 29.63 2011-12-04 16:51:17.000 338 33373.43 356.23 2313.16 29.63 2011-12-04 16:51:18.000 338 33373.41 356.24 2313.12 29.63 2011-12-04 16:51:19.000 338 33373.38 356.22 2313.20 29.63 2011-12-04 16:51:20.000 338 33373.44 356.22 2313.18 29.63 2011-12-04 16:51:21.000 338 33373.26 356.26 2313.18 29.63 2011-12-04 16:51:22.000 338 33373.44 356.26 2313.23 29.63 2011-12-04 16:51:23.000 338 33373.40 356.24 2313.17 29.63 2011-12-04 16:51:24.000 338 33373.40 356.23 2313.20 29.63 2011-12-04 16:51:25.000 338 33373.43 356.22 2313.19 29.63 2011-12-04 16:51:26.000 338 33373.28 356.21 2313.23 29.63 2011-12-04 16:51:27.000 338 33373.46 356.18 2313.21 29.63 2011-12-04 16:51:28.000 338 33373.27 356.24 2313.21 29.63 2011-12-04 16:51:29.000 338 33373.35 356.23 2313.20 29.63 2011-12-04 16:51:30.000 338 33373.28 356.25 2313.21 29.63 2011-12-04 16:51:31.000 338 33373.32 356.27 2313.24 29.63 2011-12-04 16:51:32.000 338 33373.26 356.22 2313.22 29.63 2011-12-04 16:51:33.000 338 33373.32 356.21 2313.26 29.63 2011-12-04 16:51:34.000 338 33373.36 356.26 2313.26 29.63 2011-12-04 16:51:35.000 338 33373.29 356.24 2313.24 29.63 2011-12-04 16:51:36.000 338 33373.26 356.27 2313.25 29.63 2011-12-04 16:51:37.000 338 33373.28 356.26 2313.21 29.63 2011-12-04 16:51:38.000 338 33373.41 356.32 2313.26 29.63 2011-12-04 16:51:39.000 338 33373.28 356.23 2313.31 29.63 2011-12-04 16:51:40.000 338 33373.26 356.23 2313.22 29.63 2011-12-04 16:51:41.000 338 33373.26 356.21 2313.18 29.63 2011-12-04 16:51:42.000 338 33373.35 356.28 2313.19 29.63 2011-12-04 16:51:43.000 338 33373.28 356.30 2313.24 29.63 2011-12-04 16:51:44.000 338 33373.21 356.25 2313.30 29.63 2011-12-04 16:51:45.000 338 33373.37 356.23 2313.21 29.63 2011-12-04 16:51:46.000 338 33373.28 356.26 2313.26 29.63 2011-12-04 16:51:47.000 338 33373.16 356.25 2313.26 29.63 2011-12-04 16:51:48.000 338 33373.27 356.28 2313.31 29.63 2011-12-04 16:51:48.000 338 33373.25 356.26 2313.30 29.63 2011-12-04 16:51:50.000 338 33373.28 356.26 2313.28 29.63 2011-12-04 16:51:51.000 338 33373.28 356.23 2313.26 29.63 2011-12-04 16:51:52.000 338 33373.28 356.23 2313.42 29.63 2011-12-04 16:51:53.000 338 33373.21 356.27 2313.34 29.63 2011-12-04 16:51:54.000 338 33373.27 356.24 2313.20 29.63 2011-12-04 16:51:55.000 338 33373.25 356.27 2313.31 29.63 2011-12-04 16:51:56.000 338 33373.25 356.30 2313.26 29.63 2011-12-04 16:51:57.000 338 33373.22 356.26 2313.24 29.63 2011-12-04 16:51:58.000 338 33373.33 356.25 2313.28 29.63 2011-12-04 16:51:59.000 338 33373.23 356.28 2313.22 29.63 2011-12-04 16:52:00.000 338 33373.15 356.28 2313.33 29.63 2011-12-04 16:52:01.000 338 33373.33 356.26 2313.42 29.63 2011-12-04 16:52:01.000 338 33373.25 356.29 2313.26 29.63 2011-12-04 16:52:03.000 338 33373.32 356.25 2313.31 29.63 2011-12-04 16:52:04.000 338 33373.27 356.28 2313.31 29.63 2011-12-04 16:52:05.000 338 33373.32 356.24 2313.34 29.63 2011-12-04 16:52:06.000 338 33373.21 356.26 2313.31 29.63 2011-12-04 16:52:07.000 338 33373.20 356.25 2313.32 29.63 2011-12-04 16:52:08.000 338 33373.21 356.31 2313.39 29.63 2011-12-04 16:52:09.000 338 33373.19 356.28 2313.32 29.63 2011-12-04 16:52:10.000 338 33373.18 356.31 2313.42 29.63 2011-12-04 16:52:11.000 338 33373.18 356.26 2313.34 29.63 2011-12-04 16:52:12.000 338 33373.22 356.28 2313.29 29.63 2011-12-04 16:52:13.000 338 33373.25 356.29 2313.37 29.63 2011-12-04 16:52:14.000 338 33373.17 356.25 2313.37 29.63 2011-12-04 16:52:15.000 338 33373.23 356.26 2313.34 29.63 2011-12-04 16:52:16.000 338 33373.27 356.25 2313.46 29.63 2011-12-04 16:52:17.000 338 33373.22 356.26 2313.35 29.63 2011-12-04 16:52:18.000 338 33373.28 356.25 2313.32 29.63 2011-12-04 16:52:19.000 338 33373.19 356.26 2313.34 29.63 2011-12-04 16:52:20.000 338 33373.23 356.30 2313.35 29.63 2011-12-04 16:52:21.000 338 33373.24 356.28 2313.30 29.63 2011-12-04 16:52:22.000 338 33373.19 356.26 2313.31 29.63 2011-12-04 16:52:23.000 338 33373.22 356.24 2313.32 29.63 2011-12-04 16:52:24.000 338 33373.26 356.26 2313.33 29.63 2011-12-04 16:52:25.000 338 33373.22 356.25 2313.35 29.63 2011-12-04 16:52:26.000 338 33373.27 356.25 2313.43 29.63 2011-12-04 16:52:27.000 338 33373.21 356.28 2313.41 29.63 2011-12-04 16:52:28.000 338 33373.21 356.27 2313.43 29.63 2011-12-04 16:52:29.000 338 33373.19 356.26 2313.30 29.63 2011-12-04 16:52:30.000 338 33373.14 356.26 2313.44 29.63 2011-12-04 16:52:31.000 338 33373.19 356.26 2313.37 29.63 2011-12-04 16:52:32.000 338 33373.25 356.27 2313.34 29.63 2011-12-04 16:52:33.000 338 33373.18 356.26 2313.36 29.63 2011-12-04 16:52:34.000 338 33373.23 356.25 2313.35 29.63 2011-12-04 16:52:35.000 338 33373.10 356.25 2313.33 29.63 2011-12-04 16:52:36.000 338 33373.15 356.25 2313.36 29.63 2011-12-04 16:52:37.000 338 33373.10 356.23 2313.44 29.63 2011-12-04 16:52:38.000 338 33373.10 356.25 2313.37 29.63 2011-12-04 16:52:39.000 338 33373.14 356.26 2313.40 29.63 2011-12-04 16:52:40.000 338 33373.19 356.27 2313.33 29.63 2011-12-04 16:52:41.000 338 33373.07 356.26 2313.37 29.63 2011-12-04 16:52:42.000 338 33373.09 356.28 2313.35 29.63 2011-12-04 16:52:42.000 338 33373.12 356.28 2313.38 29.63 2011-12-04 16:52:44.000 338 33373.03 356.30 2313.43 29.63 2011-12-04 16:52:45.000 338 33373.13 356.24 2313.38 29.63 2011-12-04 16:52:46.000 338 33373.14 356.29 2313.48 29.63 2011-12-04 16:52:47.000 338 33373.07 356.26 2313.49 29.63 2011-12-04 16:52:48.000 338 33373.09 356.34 2313.46 29.63 2011-12-04 16:52:49.000 338 33373.08 356.31 2313.47 29.63 2011-12-04 16:52:50.000 338 33373.11 356.30 2313.38 29.63 2011-12-04 16:52:51.000 338 33373.10 356.32 2313.46 29.63 2011-12-04 16:52:52.000 338 33373.12 356.28 2313.44 29.63 2011-12-04 16:52:53.000 338 33373.10 356.27 2313.49 29.63 2011-12-04 16:52:54.000 338 33373.25 356.30 2313.42 29.63 2011-12-04 16:52:55.000 338 33373.18 356.33 2313.46 29.63 2011-12-04 16:52:55.000 338 33373.08 356.29 2313.38 29.63 2011-12-04 16:52:57.000 338 33373.14 356.27 2313.46 29.63 2011-12-04 16:52:58.000 338 33373.19 356.30 2313.51 29.63 2011-12-04 16:52:59.000 338 33373.06 356.27 2313.49 29.63 2011-12-04 16:53:00.000 338 33373.18 356.27 2313.46 29.63 2011-12-04 16:53:01.000 338 33373.25 356.29 2313.49 29.63 2011-12-04 16:53:02.000 338 33373.14 356.30 2313.49 29.63 2011-12-04 16:53:03.000 338 33373.23 356.27 2313.45 29.63 2011-12-04 16:53:04.000 338 33373.22 356.26 2313.45 29.63 2011-12-04 16:53:05.000 338 33373.19 356.26 2313.42 29.63 2011-12-04 16:53:06.000 338 33373.11 356.26 2313.39 29.63 2011-12-04 16:53:07.000 338 33373.16 356.25 2313.58 29.63 2011-12-04 16:53:08.000 338 33373.11 356.28 2313.43 29.63 2011-12-04 16:53:09.000 338 33373.23 356.24 2313.46 29.63 2011-12-04 16:53:10.000 338 33373.36 356.24 2313.47 29.62 2011-12-04 16:53:11.000 338 33373.19 356.24 2313.53 29.63 2011-12-04 16:53:12.000 338 33373.17 356.26 2313.43 29.63 2011-12-04 16:53:13.000 338 33373.25 356.20 2313.53 29.63 2011-12-04 16:53:14.000 338 33373.16 356.26 2313.49 29.63 2011-12-04 16:53:15.000 338 33373.22 356.26 2313.43 29.63 2011-12-04 16:53:16.000 338 33373.25 356.24 2313.58 29.62 2011-12-04 16:53:17.000 338 33373.30 356.29 2313.53 29.63 2011-12-04 16:53:18.000 338 33373.24 356.29 2313.46 29.63 2011-12-04 16:53:19.000 338 33373.18 356.28 2313.52 29.62 2011-12-04 16:53:20.000 338 33373.22 356.29 2313.43 29.63 2011-12-04 16:53:21.000 338 33373.14 356.26 2313.42 29.62 2011-12-04 16:53:22.000 338 33373.23 356.28 2313.43 29.63 2011-12-04 16:53:23.000 338 33373.16 356.26 2313.36 29.62 2011-12-04 16:53:24.000 338 33373.16 356.26 2313.33 29.62 2011-12-04 16:53:25.000 338 33373.20 356.27 2313.39 29.62 2011-12-04 16:53:26.000 338 33373.14 356.27 2313.52 29.62 2011-12-04 16:53:27.000 338 33373.19 356.26 2313.54 29.62 2011-12-04 16:53:28.000 338 33373.22 356.28 2313.48 29.62 2011-12-04 16:53:29.000 338 33373.14 356.28 2313.49 29.62 2011-12-04 16:53:30.000 338 33373.14 356.26 2313.49 29.62 2011-12-04 16:53:31.000 338 33373.14 356.24 2313.54 29.62 2011-12-04 16:53:32.000 338 33373.16 356.25 2313.53 29.62 2011-12-04 16:53:33.000 338 33373.11 356.30 2313.46 29.62 2011-12-04 16:53:34.000 338 33373.18 356.26 2313.48 29.62 2011-12-04 16:53:35.000 338 33373.10 356.25 2313.50 29.62 2011-12-04 16:53:36.000 338 33373.15 356.24 2313.49 29.62 2011-12-04 16:53:36.000 338 33373.20 356.26 2313.54 29.62 2011-12-04 16:53:38.000 338 33373.14 356.28 2313.49 29.62 2011-12-04 16:53:39.000 338 33373.13 356.27 2313.51 29.62 2011-12-04 16:53:40.000 338 33373.13 356.31 2313.44 29.62 2011-12-04 16:53:41.000 338 33373.14 356.27 2313.51 29.62 2011-12-04 16:53:42.000 338 33373.13 356.24 2313.46 29.62 2011-12-04 16:53:43.000 338 33373.14 356.28 2313.51 29.62 2011-12-04 16:53:44.000 338 33373.18 356.26 2313.52 29.62 2011-12-04 16:53:45.000 338 33373.18 356.27 2313.54 29.62 2011-12-04 16:53:46.000 338 33373.11 356.30 2313.44 29.62 2011-12-04 16:53:47.000 338 33373.26 356.25 2313.57 29.62 2011-12-04 16:53:48.000 338 33373.16 356.28 2313.51 29.62 2011-12-04 16:53:49.000 338 33373.15 356.27 2313.52 29.62 2011-12-04 16:53:49.000 338 33373.11 356.32 2313.49 29.62 2011-12-04 16:53:51.000 338 33373.11 356.31 2313.50 29.62 2011-12-04 16:53:52.000 338 33373.14 356.31 2313.47 29.62 2011-12-04 16:53:53.000 338 33373.19 356.31 2313.55 29.62 2011-12-04 16:53:54.000 338 33373.14 356.30 2313.49 29.63 2011-12-04 16:53:55.000 338 33373.09 356.29 2313.53 29.62 2011-12-04 16:53:56.000 338 33373.13 356.31 2313.51 29.62 2011-12-04 16:53:57.000 338 33373.18 356.31 2313.63 29.62 2011-12-04 16:53:58.000 338 33373.10 356.29 2313.56 29.62 2011-12-04 16:53:59.000 338 33373.22 356.32 2313.52 29.62 2011-12-04 16:54:00.000 338 33373.18 356.31 2313.55 29.62 2011-12-04 16:54:01.000 338 33373.14 356.35 2313.45 29.62 2011-12-04 16:54:02.000 338 33373.12 356.35 2313.57 29.62 2011-12-04 16:54:03.000 338 33373.14 356.32 2313.50 29.62 2011-12-04 16:54:04.000 338 33373.15 356.36 2313.54 29.63 2011-12-04 16:54:05.000 338 33373.07 356.28 2313.56 29.62 2011-12-04 16:54:06.000 338 33373.12 356.29 2313.52 29.62 2011-12-04 16:54:07.000 338 33373.08 356.30 2313.58 29.62 2011-12-04 16:54:08.000 338 33373.04 356.30 2313.59 29.62 2011-12-04 16:54:09.000 338 33373.07 356.33 2313.56 29.62 2011-12-04 16:54:10.000 338 33373.04 356.32 2313.52 29.62 2011-12-04 16:54:11.000 338 33373.18 356.29 2313.50 29.63 2011-12-04 16:54:12.000 338 33373.14 356.31 2313.51 29.63 2011-12-04 16:54:13.000 338 33373.11 356.31 2313.58 29.63 2011-12-04 16:54:14.000 338 33373.16 356.27 2313.58 29.63 2011-12-04 16:54:15.000 338 33373.10 356.31 2313.64 29.63 2011-12-04 16:54:16.000 338 33373.04 356.24 2313.52 29.63 2011-12-04 16:54:17.000 338 33373.13 356.34 2313.59 29.63 2011-12-04 16:54:18.000 338 33373.08 356.31 2313.61 29.63 2011-12-04 16:54:19.000 338 33373.05 356.30 2313.63 29.63 2011-12-04 16:54:20.000 338 33373.06 356.31 2313.52 29.63 2011-12-04 16:54:21.000 338 33373.10 356.28 2313.61 29.63 2011-12-04 16:54:22.000 338 33373.06 356.30 2313.54 29.63 2011-12-04 16:54:23.000 338 33373.08 356.33 2313.51 29.63 2011-12-04 16:54:24.000 338 33373.07 356.33 2313.57 29.63 2011-12-04 16:54:25.000 338 33373.16 356.32 2313.60 29.63 2011-12-04 16:54:26.000 338 33373.06 356.34 2313.55 29.63 2011-12-04 16:54:27.000 338 33373.00 356.27 2313.53 29.63 2011-12-04 16:54:28.000 338 33373.06 356.33 2313.61 29.63 2011-12-04 16:54:29.000 338 33373.16 356.35 2313.55 29.63 2011-12-04 16:54:30.000 338 33373.06 356.38 2313.53 29.63 2011-12-04 16:54:30.000 338 33373.16 356.37 2313.53 29.63 2011-12-04 16:54:32.000 338 33373.03 356.33 2313.68 29.63 2011-12-04 16:54:33.000 338 33373.05 356.37 2313.59 29.63 2011-12-04 16:54:34.000 338 33373.02 356.37 2313.58 29.62 2011-12-04 16:54:35.000 338 33373.06 356.37 2313.59 29.63 2011-12-04 16:54:36.000 338 33373.08 356.38 2313.49 29.62 2011-12-04 16:54:37.000 338 33372.97 356.38 2313.62 29.63 2011-12-04 16:54:38.000 338 33373.03 356.38 2313.66 29.63 2011-12-04 16:54:39.000 338 33373.03 356.37 2313.69 29.63 2011-12-04 16:54:40.000 338 33373.08 356.35 2313.67 29.63 2011-12-04 16:54:41.000 338 33373.01 356.36 2313.61 29.63 2011-12-04 16:54:42.000 338 33373.04 356.32 2313.67 29.63 2011-12-04 16:54:43.000 338 33373.06 356.33 2313.66 29.63 2011-12-04 16:54:43.000 338 33373.06 356.30 2313.67 29.63 2011-12-04 16:54:45.000 338 33373.12 356.31 2313.67 29.63 2011-12-04 16:54:46.000 338 33372.98 356.34 2313.67 29.63 2011-12-04 16:54:47.000 338 33373.04 356.35 2313.70 29.63 2011-12-04 16:54:48.000 338 33373.02 356.36 2313.67 29.63 2011-12-04 16:54:49.000 338 33373.05 356.31 2313.62 29.63 2011-12-04 16:54:50.000 338 33372.99 356.35 2313.74 29.63 2011-12-04 16:54:51.000 338 33373.06 356.35 2313.65 29.63 2011-12-04 16:54:52.000 338 33373.03 356.34 2313.70 29.63 2011-12-04 16:54:53.000 338 33372.94 356.34 2313.75 29.63 2011-12-04 16:54:54.000 338 33373.00 356.34 2313.71 29.63 2011-12-04 16:54:55.000 338 33372.99 356.34 2313.65 29.63 2011-12-04 16:54:56.000 338 33372.98 356.34 2313.61 29.63 2011-12-04 16:54:57.000 338 33373.00 356.36 2313.69 29.63 2011-12-04 16:54:58.000 338 33373.03 356.37 2313.73 29.63 2011-12-04 16:54:59.000 338 33372.91 356.31 2313.66 29.63 2011-12-04 16:55:00.000 338 33372.91 356.32 2313.67 29.63 2011-12-04 16:55:01.000 338 33373.05 356.38 2313.63 29.63 2011-12-04 16:55:02.000 338 33372.89 356.33 2313.68 29.63 2011-12-04 16:55:03.000 338 33372.90 356.35 2313.74 29.63 2011-12-04 16:55:04.000 338 33372.95 356.41 2313.72 29.63 2011-12-04 16:55:05.000 338 33372.93 356.36 2313.64 29.63 2011-12-04 16:55:06.000 338 33372.91 356.35 2313.63 29.63 2011-12-04 16:55:07.000 338 33372.86 356.38 2313.74 29.62 2011-12-04 16:55:08.000 338 33372.93 356.38 2313.80 29.63 2011-12-04 16:55:09.000 338 33372.97 356.39 2313.74 29.63 2011-12-04 16:55:10.000 338 33372.93 356.43 2313.82 29.62 2011-12-04 16:55:11.000 338 33373.04 356.35 2313.73 29.62 2011-12-04 16:55:12.000 338 33372.85 356.40 2313.69 29.62 2011-12-04 16:55:13.000 338 33372.94 356.35 2313.70 29.62 2011-12-04 16:55:14.000 338 33372.94 356.42 2313.77 29.63 2011-12-04 16:55:15.000 338 33372.94 356.36 2313.73 29.63 2011-12-04 16:55:16.000 338 33372.79 356.40 2313.72 29.63 2011-12-04 16:55:17.000 338 33372.85 356.39 2313.71 29.63 2011-12-04 16:55:18.000 338 33372.87 356.36 2313.71 29.63 2011-12-04 16:55:19.000 338 33372.93 356.41 2313.77 29.63 2011-12-04 16:55:20.000 338 33372.88 356.43 2313.80 29.63 2011-12-04 16:55:21.000 338 33372.97 356.41 2313.77 29.63 2011-12-04 16:55:22.000 338 33372.74 356.38 2313.72 29.63 2011-12-04 16:55:23.000 338 33372.90 356.43 2313.75 29.63 2011-12-04 16:55:24.000 338 33372.80 356.43 2313.79 29.62 2011-12-04 16:55:24.000 338 33372.82 356.43 2313.74 29.63 2011-12-04 16:55:26.000 338 33372.88 356.43 2313.73 29.63 2011-12-04 16:55:27.000 338 33372.85 356.42 2313.82 29.63 2011-12-04 16:55:28.000 338 33372.72 356.43 2313.84 29.63 2011-12-04 16:55:29.000 338 33372.86 356.46 2313.80 29.62 2011-12-04 16:55:30.000 338 33372.77 356.43 2313.77 29.62 2011-12-04 16:55:31.000 338 33372.76 356.38 2313.86 29.62 2011-12-04 16:55:32.000 338 33372.76 356.40 2313.77 29.63 2011-12-04 16:55:33.000 338 33372.69 356.38 2313.80 29.63 2011-12-04 16:55:34.000 338 33372.76 356.41 2313.91 29.63 2011-12-04 16:55:35.000 338 33372.72 356.43 2313.89 29.63 2011-12-04 16:55:36.000 338 33372.73 356.40 2313.83 29.63 2011-12-04 16:55:37.000 338 33372.73 356.47 2313.86 29.63 2011-12-04 16:55:37.000 338 33372.77 356.43 2313.90 29.63 2011-12-04 16:55:39.000 338 33372.77 356.42 2313.90 29.63 2011-12-04 16:55:40.000 338 33372.72 356.41 2313.95 29.63 2011-12-04 16:55:41.000 338 33372.70 356.45 2313.96 29.63 2011-12-04 16:55:42.000 338 33372.69 356.42 2313.96 29.63 2011-12-04 16:55:43.000 338 33372.72 356.42 2313.90 29.63 2011-12-04 16:55:44.000 338 33372.73 356.45 2313.89 29.63 2011-12-04 16:55:45.000 338 33372.86 356.43 2313.97 29.63 2011-12-04 16:55:46.000 338 33372.60 356.44 2313.93 29.63 2011-12-04 16:55:47.000 338 33372.65 356.45 2313.90 29.63 2011-12-04 16:55:48.000 338 33372.57 356.41 2313.89 29.63 2011-12-04 16:55:49.000 338 33372.64 356.45 2313.89 29.63 2011-12-04 16:55:50.000 338 33372.77 356.44 2313.83 29.63 2011-12-04 16:55:51.000 338 33372.63 356.47 2313.89 29.63 2011-12-04 16:55:52.000 338 33372.61 356.45 2314.04 29.63 2011-12-04 16:55:53.000 338 33372.70 356.39 2313.95 29.63 2011-12-04 16:55:54.000 338 33372.61 356.43 2313.88 29.63 2011-12-04 16:55:55.000 338 33372.65 356.49 2313.92 29.63 2011-12-04 16:55:56.000 338 33372.62 356.47 2313.98 29.63 2011-12-04 16:55:57.000 338 33372.54 356.44 2313.91 29.63 2011-12-04 16:55:58.000 338 33372.63 356.40 2313.91 29.63 2011-12-04 16:55:59.000 338 33372.67 356.43 2313.94 29.63 2011-12-04 16:56:00.000 338 33372.63 356.44 2313.94 29.63 2011-12-04 16:56:01.000 338 33372.58 356.45 2313.98 29.63 2011-12-04 16:56:02.000 338 33372.68 356.47 2313.95 29.63 2011-12-04 16:56:03.000 338 33372.57 356.44 2313.92 29.63 2011-12-04 16:56:04.000 338 33372.54 356.43 2313.93 29.63 2011-12-04 16:56:05.000 338 33372.57 356.42 2314.02 29.63 2011-12-04 16:56:06.000 338 33372.51 356.40 2313.95 29.63 2011-12-04 16:56:07.000 338 33372.53 356.48 2313.95 29.63 2011-12-04 16:56:08.000 338 33372.54 356.46 2313.98 29.63 2011-12-04 16:56:09.000 338 33372.50 356.47 2313.92 29.63 2011-12-04 16:56:10.000 338 33372.67 356.45 2313.96 29.63 2011-12-04 16:56:11.000 338 33372.59 356.45 2313.86 29.63 2011-12-04 16:56:12.000 338 33372.64 356.44 2313.93 29.63 2011-12-04 16:56:13.000 338 33372.57 356.47 2313.94 29.63 2011-12-04 16:56:14.000 338 33372.65 356.50 2313.99 29.63 2011-12-04 16:56:15.000 338 33372.57 356.46 2313.96 29.63 2011-12-04 16:56:16.000 338 33372.61 356.46 2313.93 29.63 2011-12-04 16:56:17.000 338 33372.59 356.45 2314.01 29.63 2011-12-04 16:56:18.000 338 33372.59 356.46 2313.99 29.63 2011-12-04 16:56:18.000 338 33372.61 356.46 2314.03 29.63 2011-12-04 16:56:20.000 338 33372.58 356.46 2313.99 29.63 2011-12-04 16:56:21.000 338 33372.52 356.47 2313.94 29.63 2011-12-04 16:56:22.000 338 33372.58 356.46 2314.08 29.63 2011-12-04 16:56:23.000 338 33372.75 356.47 2313.98 29.63 2011-12-04 16:56:24.000 338 33372.59 356.46 2314.02 29.63 2011-12-04 16:56:25.000 338 33372.58 356.48 2313.99 29.63 2011-12-04 16:56:26.000 338 33372.61 356.49 2314.04 29.63 2011-12-04 16:56:27.000 338 33372.69 356.45 2314.02 29.63 2011-12-04 16:56:28.000 338 33372.53 356.49 2314.01 29.63 2011-12-04 16:56:29.000 338 33372.67 356.46 2314.05 29.63 2011-12-04 16:56:30.000 338 33372.50 356.44 2314.02 29.63 2011-12-04 16:56:31.000 338 33372.64 356.47 2314.02 29.63 2011-12-04 16:56:31.000 338 33372.70 356.46 2314.04 29.63 2011-12-04 16:56:33.000 338 33372.73 356.43 2314.03 29.63 2011-12-04 16:56:34.000 338 33372.61 356.43 2314.05 29.63 2011-12-04 16:56:35.000 338 33372.66 356.46 2314.01 29.63 2011-12-04 16:56:36.000 338 33372.60 356.43 2314.02 29.63 2011-12-04 16:56:37.000 338 33372.69 356.47 2314.05 29.63 2011-12-04 16:56:38.000 338 33372.66 356.42 2313.99 29.63 2011-12-04 16:56:39.000 338 33372.57 356.43 2313.98 29.63 2011-12-04 16:56:40.000 338 33372.57 356.44 2313.99 29.63 2011-12-04 16:56:41.000 338 33372.75 356.45 2313.98 29.63 2011-12-04 16:56:42.000 338 33372.63 356.46 2313.99 29.63 2011-12-04 16:56:43.000 338 33372.64 356.39 2313.94 29.63 2011-12-04 16:56:44.000 338 33372.63 356.45 2314.04 29.63 2011-12-04 16:56:45.000 338 33372.68 356.43 2314.05 29.63 2011-12-04 16:56:46.000 338 33372.78 356.44 2314.08 29.63 2011-12-04 16:56:47.000 338 33372.57 356.40 2314.07 29.63 2011-12-04 16:56:48.000 338 33372.65 356.44 2314.03 29.63 2011-12-04 16:56:49.000 338 33372.59 356.42 2314.06 29.63 2011-12-04 16:56:50.000 338 33372.57 356.45 2313.96 29.63 2011-12-04 16:56:51.000 338 33372.63 356.42 2314.09 29.63 2011-12-04 16:56:52.000 338 33372.63 356.46 2313.92 29.63 2011-12-04 16:56:53.000 338 33372.76 356.46 2314.05 29.63 2011-12-04 16:56:54.000 338 33372.61 356.47 2314.05 29.63 2011-12-04 16:56:55.000 338 33372.64 356.41 2314.04 29.63 2011-12-04 16:56:56.000 338 33372.73 356.45 2314.02 29.63 2011-12-04 16:56:57.000 338 33372.66 356.44 2314.01 29.63 2011-12-04 16:56:58.000 338 33372.63 356.42 2313.97 29.63 2011-12-04 16:56:59.000 338 33372.66 356.43 2314.01 29.63 2011-12-04 16:57:00.000 338 33372.61 356.43 2313.95 29.63 2011-12-04 16:57:01.000 338 33372.63 356.44 2314.04 29.63 2011-12-04 16:57:02.000 338 33372.62 356.46 2314.03 29.63 2011-12-04 16:57:03.000 338 33372.67 356.46 2314.06 29.63 2011-12-04 16:57:04.000 338 33372.56 356.45 2313.99 29.63 2011-12-04 16:57:05.000 338 33372.59 356.41 2314.09 29.63 2011-12-04 16:57:06.000 338 33372.64 356.42 2314.08 29.63 2011-12-04 16:57:07.000 338 33372.58 356.45 2314.02 29.63 2011-12-04 16:57:08.000 338 33372.62 356.39 2313.99 29.63 2011-12-04 16:57:09.000 338 33372.62 356.43 2314.12 29.63 2011-12-04 16:57:10.000 338 33372.63 356.38 2314.01 29.63 2011-12-04 16:57:11.000 338 33372.60 356.45 2314.04 29.63 2011-12-04 16:57:12.000 338 33372.64 356.43 2313.99 29.63 2011-12-04 16:57:12.000 338 33372.60 356.42 2314.04 29.63 2011-12-04 16:57:14.000 338 33372.60 356.43 2314.06 29.63 2011-12-04 16:57:15.000 338 33372.59 356.40 2314.03 29.63 2011-12-04 16:57:16.000 338 33372.65 356.41 2314.02 29.63 2011-12-04 16:57:17.000 338 33372.69 356.43 2314.15 29.63 2011-12-04 16:57:18.000 338 33372.64 356.42 2314.10 29.63 2011-12-04 16:57:19.000 338 33372.61 356.43 2314.11 29.63 2011-12-04 16:57:20.000 338 33372.59 356.43 2314.02 29.63 2011-12-04 16:57:21.000 338 33372.70 356.44 2314.05 29.63 2011-12-04 16:57:22.000 338 33372.59 356.49 2314.07 29.63 2011-12-04 16:57:23.000 338 33372.62 356.40 2314.03 29.63 2011-12-04 16:57:24.000 338 33372.57 356.41 2314.07 29.63 2011-12-04 16:57:25.000 338 33372.60 356.41 2313.99 29.63 2011-12-04 16:57:25.000 338 33372.67 356.45 2314.05 29.63 2011-12-04 16:57:27.000 338 33372.61 356.46 2314.04 29.63 2011-12-04 16:57:28.000 338 33372.66 356.38 2314.02 29.63 2011-12-04 16:57:29.000 338 33372.70 356.43 2314.08 29.63 2011-12-04 16:57:30.000 338 33372.66 356.40 2314.06 29.63 2011-12-04 16:57:31.000 338 33372.69 356.41 2314.04 29.63 2011-12-04 16:57:32.000 338 33372.67 356.42 2314.15 29.63 2011-12-04 16:57:33.000 338 33372.60 356.46 2314.08 29.63 2011-12-04 16:57:34.000 338 33372.64 356.42 2313.99 29.63 2011-12-04 16:57:35.000 338 33372.69 356.46 2314.09 29.63 2011-12-04 16:57:36.000 338 33372.64 356.44 2314.04 29.63 2011-12-04 16:57:37.000 338 33372.72 356.45 2314.05 29.63 2011-12-04 16:57:38.000 338 33372.70 356.41 2314.07 29.63 2011-12-04 16:57:39.000 338 33372.67 356.40 2314.07 29.63 2011-12-04 16:57:40.000 338 33372.67 356.40 2314.04 29.63 2011-12-04 16:57:41.000 338 33372.71 356.40 2314.09 29.63 2011-12-04 16:57:42.000 338 33372.67 356.38 2314.04 29.63 2011-12-04 16:57:43.000 338 33372.70 356.40 2314.12 29.63 2011-12-04 16:57:44.000 338 33372.70 356.41 2314.05 29.63 2011-12-04 16:57:45.000 338 33372.58 356.42 2314.01 29.63 2011-12-04 16:57:46.000 338 33372.70 356.44 2314.08 29.63 2011-12-04 16:57:47.000 338 33372.63 356.40 2314.03 29.63 2011-12-04 16:57:48.000 338 33372.66 356.43 2314.04 29.63 2011-12-04 16:57:49.000 338 33372.72 356.39 2314.07 29.63 2011-12-04 16:57:50.000 338 33372.72 356.38 2314.18 29.63 2011-12-04 16:57:51.000 338 33372.73 356.40 2314.11 29.63 2011-12-04 16:57:52.000 338 33372.60 356.40 2314.11 29.63 2011-12-04 16:57:53.000 338 33372.71 356.42 2314.03 29.63 2011-12-04 16:57:54.000 338 33372.63 356.42 2314.04 29.63 2011-12-04 16:57:55.000 338 33372.66 356.38 2314.08 29.63 2011-12-04 16:57:56.000 338 33372.63 356.43 2314.01 29.63 2011-12-04 16:57:57.000 338 33372.59 356.40 2314.01 29.63 2011-12-04 16:57:58.000 338 33372.62 356.44 2314.02 29.63 2011-12-04 16:57:59.000 338 33372.62 356.41 2314.07 29.63 2011-12-04 16:58:00.000 338 33372.61 356.41 2314.06 29.63 2011-12-04 16:58:01.000 338 33372.62 356.45 2314.14 29.63 2011-12-04 16:58:02.000 338 33372.67 356.42 2314.07 29.63 2011-12-04 16:58:03.000 338 33372.59 356.41 2313.99 29.63 2011-12-04 16:58:04.000 338 33372.60 356.42 2314.07 29.63 2011-12-04 16:58:05.000 338 33372.64 356.40 2314.08 29.63 2011-12-04 16:58:06.000 338 33372.61 356.39 2314.09 29.63 2011-12-04 16:58:06.000 338 33372.55 356.41 2314.04 29.63 2011-12-04 16:58:08.000 338 33372.59 356.42 2314.08 29.63 2011-12-04 16:58:09.000 338 33372.62 356.37 2314.08 29.63 2011-12-04 16:58:10.000 338 33372.68 356.43 2314.08 29.63 2011-12-04 16:58:11.000 338 33372.59 356.41 2314.16 29.63 2011-12-04 16:58:12.000 338 33372.59 356.41 2314.07 29.63 2011-12-04 16:58:13.000 338 33372.66 356.44 2314.09 29.63 2011-12-04 16:58:14.000 338 33372.56 356.42 2314.00 29.63 2011-12-04 16:58:15.000 338 33372.51 356.40 2314.09 29.63 2011-12-04 16:58:16.000 338 33372.62 356.43 2314.07 29.63 2011-12-04 16:58:17.000 338 33372.63 356.40 2314.04 29.63 2011-12-04 16:58:18.000 338 33372.58 356.44 2314.01 29.63 2011-12-04 16:58:19.000 338 33372.60 356.42 2314.05 29.63 2011-12-04 16:58:19.000 338 33372.62 356.40 2313.99 29.63 2011-12-04 16:58:21.000 338 33372.54 356.43 2314.05 29.63 2011-12-04 16:58:22.000 338 33372.69 356.40 2314.02 29.63 2011-12-04 16:58:23.000 338 33372.64 356.43 2314.07 29.63 2011-12-04 16:58:24.000 338 33372.58 356.42 2314.06 29.63 2011-12-04 16:58:25.000 338 33372.73 356.44 2314.05 29.63 2011-12-04 16:58:26.000 338 33372.54 356.42 2314.04 29.63 2011-12-04 16:58:27.000 338 33372.61 356.38 2314.03 29.63 2011-12-04 16:58:28.000 338 33372.69 356.39 2314.07 29.63 2011-12-04 16:58:29.000 338 33372.54 356.44 2314.17 29.63 2011-12-04 16:58:30.000 338 33372.62 356.44 2314.10 29.63 2011-12-04 16:58:31.000 338 33372.66 356.44 2314.16 29.63 2011-12-04 16:58:32.000 338 33372.67 356.42 2314.10 29.63 2011-12-04 16:58:33.000 338 33372.67 356.43 2314.03 29.63 2011-12-04 16:58:34.000 338 33372.64 356.42 2314.09 29.63 2011-12-04 16:58:35.000 338 33372.69 356.39 2314.04 29.63 2011-12-04 16:58:36.000 338 33372.58 356.41 2314.13 29.63 2011-12-04 16:58:37.000 338 33372.55 356.42 2314.08 29.63 2011-12-04 16:58:38.000 338 33372.64 356.41 2314.10 29.63 2011-12-04 16:58:39.000 338 33372.65 356.42 2314.12 29.63 2011-12-04 16:58:40.000 338 33372.65 356.44 2314.16 29.63 2011-12-04 16:58:41.000 338 33372.60 356.43 2314.04 29.63 2011-12-04 16:58:42.000 338 33372.59 356.41 2314.08 29.63 2011-12-04 16:58:43.000 338 33372.58 356.47 2314.18 29.63 2011-12-04 16:58:44.000 338 33372.64 356.43 2314.08 29.63 2011-12-04 16:58:45.000 338 33372.56 356.41 2314.08 29.63 2011-12-04 16:58:46.000 338 33372.67 356.40 2314.12 29.63 2011-12-04 16:58:47.000 338 33372.79 356.44 2314.08 29.63 2011-12-04 16:58:48.000 338 33372.64 356.43 2314.05 29.63 2011-12-04 16:58:49.000 338 33372.66 356.46 2314.14 29.63 2011-12-04 16:58:50.000 338 33372.63 356.42 2314.13 29.63 2011-12-04 16:58:51.000 338 33372.52 356.43 2314.16 29.63 2011-12-04 16:58:52.000 338 33372.64 356.45 2314.14 29.63 2011-12-04 16:58:53.000 338 33372.57 356.43 2314.17 29.63 2011-12-04 16:58:54.000 338 33372.64 356.44 2314.11 29.63 2011-12-04 16:58:55.000 338 33372.54 356.42 2314.10 29.63 2011-12-04 16:58:56.000 338 33372.64 356.45 2314.11 29.63 2011-12-04 16:58:57.000 338 33372.67 356.44 2314.15 29.63 2011-12-04 16:58:58.000 338 33372.60 356.43 2314.14 29.63 2011-12-04 16:58:59.000 338 33372.64 356.45 2314.16 29.63 2011-12-04 16:59:00.000 338 33372.63 356.44 2314.16 29.63 2011-12-04 16:59:00.000 338 33372.61 356.41 2314.17 29.63 2011-12-04 16:59:02.000 338 33372.53 356.44 2314.11 29.63 2011-12-04 16:59:03.000 338 33372.60 356.45 2314.17 29.63 2011-12-04 16:59:04.000 338 33372.67 356.46 2314.16 29.63 2011-12-04 16:59:05.000 338 33372.54 356.45 2314.14 29.63 2011-12-04 16:59:06.000 338 33372.59 356.43 2314.11 29.63 2011-12-04 16:59:07.000 338 33372.54 356.44 2314.13 29.63 2011-12-04 16:59:08.000 338 33372.52 356.44 2314.08 29.63 2011-12-04 16:59:09.000 338 33372.70 356.44 2314.02 29.63 2011-12-04 16:59:10.000 338 33372.51 356.47 2314.23 29.63 2011-12-04 16:59:11.000 338 33372.53 356.46 2314.18 29.63 2011-12-04 16:59:12.000 338 33372.57 356.46 2314.18 29.63 2011-12-04 16:59:13.000 338 33372.56 356.44 2314.27 29.63 2011-12-04 16:59:13.000 338 33372.50 356.44 2314.18 29.63 2011-12-04 16:59:15.000 338 33372.55 356.50 2314.23 29.63 2011-12-04 16:59:16.000 338 33372.59 356.41 2314.29 29.63 2011-12-04 16:59:17.000 338 33372.58 356.41 2314.18 29.63 2011-12-04 16:59:18.000 338 33372.54 356.43 2314.15 29.63 2011-12-04 16:59:19.000 338 33372.58 356.43 2314.21 29.63 2011-12-04 16:59:20.000 338 33372.57 356.39 2314.22 29.63 2011-12-04 16:59:21.000 338 33372.60 356.44 2314.20 29.63 2011-12-04 16:59:22.000 338 33372.50 356.42 2314.18 29.63 2011-12-04 16:59:23.000 338 33372.51 356.43 2314.12 29.63 2011-12-04 16:59:24.000 338 33372.56 356.45 2314.17 29.63 2011-12-04 16:59:25.000 338 33372.53 356.43 2314.17 29.63 2011-12-04 16:59:26.000 338 33372.61 356.43 2314.07 29.63 2011-12-04 16:59:27.000 338 33372.57 356.44 2314.18 29.63 2011-12-04 16:59:28.000 338 33372.51 356.45 2314.14 29.63 2011-12-04 16:59:29.000 338 33372.60 356.47 2314.26 29.63 2011-12-04 16:59:30.000 338 33372.58 356.41 2314.18 29.63 2011-12-04 16:59:31.000 338 33372.57 356.46 2314.21 29.63 2011-12-04 16:59:32.000 338 33372.58 356.47 2314.19 29.63 2011-12-04 16:59:33.000 338 33372.63 356.47 2314.19 29.63 2011-12-04 16:59:34.000 338 33372.50 356.47 2314.17 29.63 2011-12-04 16:59:35.000 338 33372.61 356.48 2314.18 29.63 2011-12-04 16:59:36.000 338 33372.56 356.47 2314.12 29.63 2011-12-04 16:59:37.000 338 33372.61 356.47 2314.26 29.63 2011-12-04 16:59:38.000 338 33372.55 356.49 2314.19 29.63 2011-12-04 16:59:39.000 338 33372.54 356.48 2314.15 29.63 2011-12-04 16:59:40.000 338 33372.62 356.49 2314.23 29.63 2011-12-04 16:59:41.000 338 33372.64 356.46 2314.24 29.63 2011-12-04 16:59:42.000 338 33372.57 356.45 2314.21 29.63 2011-12-04 16:59:43.000 338 33372.54 356.46 2314.24 29.63 2011-12-04 16:59:44.000 338 33372.50 356.45 2314.24 29.63 2011-12-04 16:59:45.000 338 33372.53 356.44 2314.24 29.63 2011-12-04 16:59:46.000 338 33372.54 356.49 2314.29 29.63 2011-12-04 16:59:47.000 338 33372.57 356.48 2314.21 29.63 2011-12-04 16:59:48.000 338 33372.55 356.47 2314.27 29.63 2011-12-04 16:59:49.000 338 33372.61 356.45 2314.20 29.63 2011-12-04 16:59:50.000 338 33372.57 356.48 2314.21 29.63 2011-12-04 16:59:51.000 338 33372.57 356.47 2314.24 29.63 2011-12-04 16:59:52.000 338 33372.58 356.45 2314.21 29.63 2011-12-04 16:59:53.000 338 33372.50 356.46 2314.23 29.63 2011-12-04 16:59:54.000 338 33372.60 356.42 2314.12 29.63 2011-12-04 16:59:54.000 338 33372.52 356.46 2314.24 29.63 2011-12-04 16:59:56.000 338 33372.56 356.47 2314.20 29.63 2011-12-04 16:59:57.000 338 33372.54 356.49 2314.17 29.63 2011-12-04 16:59:58.000 338 33372.66 356.47 2314.24 29.63 2011-12-04 16:59:59.000 338 33372.47 356.48 2314.26 29.63 2011-12-04 17:00:00.000 338 33372.52 356.48 2314.18 29.63 2011-12-04 17:00:01.000 338 33372.53 356.46 2314.17 29.63 2011-12-04 17:00:02.000 338 33372.61 356.48 2314.29 29.63 2011-12-04 17:00:03.000 338 33372.60 356.42 2314.22 29.63 2011-12-04 17:00:04.000 338 33372.63 356.49 2314.31 29.63 2011-12-04 17:00:05.000 338 33372.64 356.42 2314.28 29.63 2011-12-04 17:00:06.000 338 33372.57 356.41 2314.23 29.63 2011-12-04 17:00:07.000 338 33372.64 356.44 2314.23 29.63 2011-12-04 17:00:07.000 338 33372.58 356.44 2314.24 29.63 2011-12-04 17:00:09.000 338 33372.58 356.41 2314.24 29.63 2011-12-04 17:00:10.000 338 33372.75 356.44 2314.20 29.63 2011-12-04 17:00:11.000 338 33372.75 356.45 2314.30 29.63 2011-12-04 17:00:12.000 338 33372.68 356.42 2314.23 29.63 2011-12-04 17:00:13.000 338 33372.67 356.41 2314.22 29.63 2011-12-04 17:00:14.000 338 33372.71 356.42 2314.31 29.63 2011-12-04 17:00:15.000 338 33372.69 356.46 2314.26 29.63 2011-12-04 17:00:16.000 338 33372.71 356.39 2314.21 29.63 2011-12-04 17:00:17.000 338 33372.63 356.44 2314.27 29.63 2011-12-04 17:00:18.000 338 33372.68 356.44 2314.27 29.63 2011-12-04 17:00:19.000 338 33372.69 356.46 2314.17 29.63 2011-12-04 17:00:20.000 338 33372.66 356.41 2314.23 29.63 2011-12-04 17:00:21.000 338 33372.62 356.45 2314.24 29.63 2011-12-04 17:00:22.000 338 33372.56 356.44 2314.28 29.63 2011-12-04 17:00:23.000 338 33372.69 356.42 2314.24 29.63 2011-12-04 17:00:24.000 338 33372.70 356.42 2314.21 29.63 2011-12-04 17:00:25.000 338 33372.79 356.44 2314.24 29.63 2011-12-04 17:00:26.000 338 33372.69 356.43 2314.20 29.63 2011-12-04 17:00:27.000 338 33372.66 356.40 2314.24 29.63 2011-12-04 17:00:28.000 338 33372.67 356.44 2314.25 29.63 2011-12-04 17:00:29.000 338 33372.72 356.42 2314.21 29.63 2011-12-04 17:00:30.000 338 33372.71 356.42 2314.26 29.63 2011-12-04 17:00:31.000 338 33372.72 356.40 2314.22 29.63 2011-12-04 17:00:32.000 338 33372.63 356.41 2314.21 29.63 2011-12-04 17:00:33.000 338 33372.73 356.42 2314.22 29.63 2011-12-04 17:00:34.000 338 33372.67 356.43 2314.27 29.63 2011-12-04 17:00:35.000 338 33372.83 356.42 2314.21 29.63 2011-12-04 17:00:36.000 338 33372.76 356.42 2314.21 29.63 2011-12-04 17:00:37.000 338 33372.72 356.39 2314.30 29.63 2011-12-04 17:00:38.000 338 33372.80 356.44 2314.26 29.63 2011-12-04 17:00:39.000 338 33372.77 356.43 2314.27 29.63 2011-12-04 17:00:40.000 338 33372.75 356.42 2314.25 29.63 2011-12-04 17:00:41.000 338 33372.75 356.44 2314.26 29.63 2011-12-04 17:00:42.000 338 33372.71 356.40 2314.27 29.63 2011-12-04 17:00:43.000 338 33372.69 356.42 2314.29 29.63 2011-12-04 17:00:44.000 338 33372.66 356.46 2314.31 29.63 2011-12-04 17:00:45.000 338 33372.67 356.40 2314.21 29.63 2011-12-04 17:00:46.000 338 33372.82 356.44 2314.27 29.63 2011-12-04 17:00:47.000 338 33372.78 356.45 2314.22 29.63 2011-12-04 17:00:48.000 338 33372.76 356.42 2314.21 29.63 2011-12-04 17:00:48.000 338 33372.76 356.40 2314.24 29.63 2011-12-04 17:00:50.000 338 33372.67 356.42 2314.26 29.63 2011-12-04 17:00:51.000 338 33372.74 356.40 2314.20 29.63 2011-12-04 17:00:52.000 338 33372.69 356.40 2314.28 29.63 2011-12-04 17:00:53.000 338 33372.79 356.42 2314.26 29.63 2011-12-04 17:00:54.000 338 33372.77 356.43 2314.21 29.63 2011-12-04 17:00:55.000 338 33372.76 356.41 2314.21 29.63 2011-12-04 17:00:56.000 338 33372.75 356.42 2314.26 29.63 2011-12-04 17:00:57.000 338 33372.69 356.42 2314.24 29.63 2011-12-04 17:00:58.000 338 33372.75 356.40 2314.38 29.63 2011-12-04 17:00:59.000 338 33372.72 356.46 2314.35 29.63 2011-12-04 17:01:00.000 338 33372.70 356.42 2314.36 29.63 2011-12-04 17:01:01.000 338 33372.76 356.40 2314.23 29.63 2011-12-04 17:01:01.000 338 33372.77 356.42 2314.42 29.63 2011-12-04 17:01:03.000 338 33372.78 356.44 2314.25 29.63 2011-12-04 17:01:04.000 338 33372.74 356.43 2314.28 29.63 2011-12-04 17:01:05.000 338 33372.67 356.51 2314.24 29.63 2011-12-04 17:01:06.000 338 33372.70 356.44 2314.22 29.63 2011-12-04 17:01:07.000 338 33372.72 356.45 2314.38 29.63 2011-12-04 17:01:08.000 338 33372.71 356.48 2314.27 29.63 2011-12-04 17:01:09.000 338 33372.81 356.49 2314.36 29.63 2011-12-04 17:01:10.000 338 33372.63 356.46 2314.37 29.63 2011-12-04 17:01:11.000 338 33372.74 356.45 2314.35 29.63 2011-12-04 17:01:12.000 338 33372.73 356.43 2314.38 29.63 2011-12-04 17:01:13.000 338 33372.73 356.49 2314.38 29.63 2011-12-04 17:01:14.000 338 33372.69 356.48 2314.38 29.63 2011-12-04 17:01:15.000 338 33372.63 356.45 2314.38 29.63 2011-12-04 17:01:16.000 338 33372.82 356.46 2314.39 29.63 2011-12-04 17:01:17.000 338 33372.71 356.44 2314.38 29.63 2011-12-04 17:01:18.000 338 33372.73 356.45 2314.32 29.63 2011-12-04 17:01:19.000 338 33372.73 356.43 2314.34 29.63 2011-12-04 17:01:20.000 338 33372.71 356.46 2314.40 29.63 2011-12-04 17:01:21.000 338 33372.72 356.40 2314.34 29.63 2011-12-04 17:01:22.000 338 33372.69 356.44 2314.25 29.63 2011-12-04 17:01:23.000 338 33372.73 356.46 2314.43 29.63 2011-12-04 17:01:24.000 338 33372.74 356.44 2314.35 29.63 2011-12-04 17:01:25.000 338 33372.73 356.45 2314.30 29.63 2011-12-04 17:01:26.000 338 33372.72 356.44 2314.31 29.63 2011-12-04 17:01:27.000 338 33372.79 356.42 2314.31 29.63 2011-12-04 17:01:28.000 338 33372.72 356.41 2314.46 29.63 2011-12-04 17:01:29.000 338 33372.72 356.43 2314.33 29.63 2011-12-04 17:01:30.000 338 33372.67 356.40 2314.33 29.63 2011-12-04 17:01:31.000 338 33372.70 356.42 2314.29 29.63 2011-12-04 17:01:32.000 338 33372.76 356.37 2314.32 29.63 2011-12-04 17:01:33.000 338 33372.82 356.41 2314.32 29.63 2011-12-04 17:01:34.000 338 33372.70 356.43 2314.32 29.63 2011-12-04 17:01:35.000 338 33372.76 356.38 2314.32 29.63 2011-12-04 17:01:36.000 338 33372.78 356.38 2314.31 29.63 2011-12-04 17:01:37.000 338 33372.77 356.41 2314.40 29.63 2011-12-04 17:01:38.000 338 33372.78 356.46 2314.42 29.63 2011-12-04 17:01:39.000 338 33372.87 356.45 2314.24 29.63 2011-12-04 17:01:40.000 338 33372.72 356.43 2314.42 29.63 2011-12-04 17:01:41.000 338 33372.78 356.42 2314.36 29.63 2011-12-04 17:01:42.000 338 33372.72 356.44 2314.38 29.63 2011-12-04 17:01:42.000 338 33372.78 356.44 2314.32 29.63 2011-12-04 17:01:44.000 338 33372.75 356.48 2314.38 29.63 2011-12-04 17:01:45.000 338 33372.69 356.46 2314.38 29.63 2011-12-04 17:01:46.000 338 33372.75 356.46 2314.39 29.63 2011-12-04 17:01:47.000 338 33372.76 356.46 2314.36 29.63 2011-12-04 17:01:48.000 338 33372.73 356.46 2314.39 29.63 2011-12-04 17:01:49.000 338 33372.75 356.47 2314.33 29.63 2011-12-04 17:01:50.000 338 33372.72 356.51 2314.45 29.63 2011-12-04 17:01:51.000 338 33372.75 356.47 2314.36 29.63 2011-12-04 17:01:52.000 338 33372.66 356.48 2314.26 29.63 2011-12-04 17:01:53.000 338 33372.69 356.46 2314.41 29.63 2011-12-04 17:01:54.000 338 33372.69 356.43 2314.40 29.63 2011-12-04 17:01:55.000 338 33372.72 356.46 2314.39 29.63 2011-12-04 17:01:55.000 338 33372.69 356.46 2314.39 29.63 2011-12-04 17:01:57.000 338 33372.67 356.50 2314.40 29.63 2011-12-04 17:01:58.000 338 33372.78 356.44 2314.40 29.63 2011-12-04 17:01:59.000 338 33372.64 356.44 2314.38 29.63 2011-12-04 17:02:00.000 338 33372.66 356.43 2314.31 29.63 2011-12-04 17:02:01.000 338 33372.64 356.49 2314.34 29.63 2011-12-04 17:02:02.000 338 33372.75 356.49 2314.38 29.63 2011-12-04 17:02:03.000 338 33372.68 356.42 2314.41 29.63 2011-12-04 17:02:04.000 338 33372.60 356.46 2314.38 29.63 2011-12-04 17:02:05.000 338 33372.70 356.45 2314.41 29.63 2011-12-04 17:02:06.000 338 33372.72 356.44 2314.45 29.63 2011-12-04 17:02:07.000 338 33372.64 356.46 2314.46 29.63 2011-12-04 17:02:08.000 338 33372.69 356.48 2314.36 29.63 2011-12-04 17:02:09.000 338 33372.74 356.47 2314.47 29.63 2011-12-04 17:02:10.000 338 33372.76 356.43 2314.41 29.63 2011-12-04 17:02:11.000 338 33372.71 356.51 2314.35 29.63 2011-12-04 17:02:12.000 338 33372.68 356.47 2314.29 29.63 2011-12-04 17:02:13.000 338 33372.65 356.44 2314.42 29.63 2011-12-04 17:02:14.000 338 33372.68 356.46 2314.41 29.63 2011-12-04 17:02:15.000 338 33372.77 356.44 2314.43 29.63 2011-12-04 17:02:16.000 338 33372.67 356.49 2314.39 29.63 2011-12-04 17:02:17.000 338 33372.64 356.45 2314.52 29.63 2011-12-04 17:02:18.000 338 33372.61 356.44 2314.47 29.63 2011-12-04 17:02:19.000 338 33372.69 356.49 2314.42 29.63 2011-12-04 17:02:20.000 338 33372.64 356.53 2314.37 29.63 2011-12-04 17:02:21.000 338 33372.63 356.48 2314.38 29.63 2011-12-04 17:02:22.000 338 33372.66 356.46 2314.38 29.64 2011-12-04 17:02:23.000 338 33372.68 356.48 2314.40 29.64 2011-12-04 17:02:24.000 338 33372.64 356.49 2314.44 29.64 2011-12-04 17:02:25.000 338 33372.70 356.46 2314.42 29.63 2011-12-04 17:02:26.000 338 33372.68 356.49 2314.48 29.64 2011-12-04 17:02:27.000 338 33372.74 356.42 2314.44 29.64 2011-12-04 17:02:28.000 338 33372.68 356.47 2314.34 29.63 2011-12-04 17:02:29.000 338 33372.63 356.46 2314.45 29.64 2011-12-04 17:02:30.000 338 33372.64 356.46 2314.48 29.64 2011-12-04 17:02:31.000 338 33372.63 356.46 2314.43 29.64 2011-12-04 17:02:32.000 338 33372.64 356.49 2314.38 29.64 2011-12-04 17:02:33.000 338 33372.62 356.48 2314.45 29.64 2011-12-04 17:02:34.000 338 33372.67 356.50 2314.48 29.64 2011-12-04 17:02:35.000 338 33372.70 356.48 2314.47 29.64 2011-12-04 17:02:36.000 338 33372.61 356.49 2314.42 29.64 2011-12-04 17:02:36.000 338 33372.68 356.48 2314.46 29.64 2011-12-04 17:02:38.000 338 33372.66 356.46 2314.40 29.64 2011-12-04 17:02:39.000 338 33372.68 356.48 2314.50 29.64 2011-12-04 17:02:40.000 338 33372.80 356.49 2314.47 29.64 2011-12-04 17:02:41.000 338 33372.60 356.47 2314.47 29.64 2011-12-04 17:02:42.000 338 33372.64 356.49 2314.47 29.63 2011-12-04 17:02:43.000 338 33372.66 356.48 2314.52 29.64 2011-12-04 17:02:44.000 338 33372.73 356.47 2314.47 29.64 2011-12-04 17:02:45.000 338 33372.58 356.49 2314.47 29.63 2011-12-04 17:02:46.000 338 33372.76 356.47 2314.48 29.64 2011-12-04 17:02:47.000 338 33372.68 356.46 2314.51 29.64 2011-12-04 17:02:48.000 338 33372.62 356.45 2314.51 29.64 2011-12-04 17:02:49.000 338 33372.63 356.46 2314.48 29.64 2011-12-04 17:02:49.000 338 33372.61 356.49 2314.52 29.64 2011-12-04 17:02:51.000 338 33372.69 356.49 2314.54 29.64 2011-12-04 17:02:52.000 338 33372.61 356.45 2314.46 29.64 2011-12-04 17:02:53.000 338 33372.70 356.48 2314.52 29.64 2011-12-04 17:02:54.000 338 33372.61 356.44 2314.57 29.64 2011-12-04 17:02:55.000 338 33372.63 356.48 2314.46 29.64 2011-12-04 17:02:56.000 338 33372.70 356.49 2314.48 29.64 2011-12-04 17:02:57.000 338 33372.57 356.51 2314.49 29.64 2011-12-04 17:02:58.000 338 33372.68 356.46 2314.54 29.64 2011-12-04 17:02:59.000 338 33372.60 356.50 2314.48 29.64 2011-12-04 17:03:00.000 338 33372.60 356.48 2314.55 29.64 2011-12-04 17:03:01.000 338 33372.62 356.50 2314.46 29.64 2011-12-04 17:03:02.000 338 33372.59 356.50 2314.49 29.64 2011-12-04 17:03:03.000 338 33372.57 356.50 2314.52 29.64 2011-12-04 17:03:04.000 338 33372.64 356.47 2314.48 29.64 2011-12-04 17:03:05.000 338 33372.56 356.51 2314.58 29.64 2011-12-04 17:03:06.000 338 33372.50 356.51 2314.58 29.64 2011-12-04 17:03:07.000 338 33372.56 356.51 2314.51 29.64 2011-12-04 17:03:08.000 338 33372.61 356.46 2314.48 29.64 2011-12-04 17:03:09.000 338 33372.51 356.50 2314.60 29.64 2011-12-04 17:03:10.000 338 33372.48 356.53 2314.48 29.64 2011-12-04 17:03:11.000 338 33372.47 356.51 2314.49 29.64 2011-12-04 17:03:12.000 338 33372.52 356.55 2314.59 29.64 2011-12-04 17:03:13.000 338 33372.54 356.55 2314.66 29.64 2011-12-04 17:03:14.000 338 33372.49 356.50 2314.57 29.64 2011-12-04 17:03:15.000 338 33372.49 356.46 2314.60 29.64 2011-12-04 17:03:16.000 338 33372.42 356.52 2314.54 29.64 2011-12-04 17:03:17.000 338 33372.49 356.54 2314.57 29.64 2011-12-04 17:03:18.000 338 33372.47 356.51 2314.53 29.64 2011-12-04 17:03:19.000 338 33372.48 356.51 2314.63 29.64 2011-12-04 17:03:20.000 338 33372.40 356.53 2314.58 29.64 2011-12-04 17:03:21.000 338 33372.48 356.56 2314.60 29.64 2011-12-04 17:03:22.000 338 33372.42 356.51 2314.55 29.64 2011-12-04 17:03:23.000 338 33372.41 356.55 2314.55 29.64 2011-12-04 17:03:24.000 338 33372.41 356.54 2314.51 29.64 2011-12-04 17:03:25.000 338 33372.48 356.51 2314.57 29.64 2011-12-04 17:03:26.000 338 33372.39 356.57 2314.62 29.64 2011-12-04 17:03:27.000 338 33372.32 356.52 2314.57 29.64 2011-12-04 17:03:28.000 338 33372.45 356.51 2314.59 29.64 2011-12-04 17:03:29.000 338 33372.31 356.54 2314.68 29.64 2011-12-04 17:03:30.000 338 33372.32 356.54 2314.71 29.64 2011-12-04 17:03:30.000 338 33372.38 356.53 2314.68 29.64 2011-12-04 17:03:32.000 338 33372.35 356.57 2314.66 29.64 2011-12-04 17:03:33.000 338 33372.33 356.62 2314.59 29.64 2011-12-04 17:03:34.000 338 33372.32 356.56 2314.65 29.64 2011-12-04 17:03:35.000 338 33372.31 356.56 2314.54 29.64 2011-12-04 17:03:36.000 338 33372.28 356.56 2314.55 29.64 2011-12-04 17:03:37.000 338 33372.32 356.58 2314.68 29.64 2011-12-04 17:03:38.000 338 33372.25 356.56 2314.64 29.64 2011-12-04 17:03:39.000 338 33372.29 356.58 2314.64 29.64 2011-12-04 17:03:40.000 338 33372.28 356.55 2314.59 29.64 2011-12-04 17:03:41.000 338 33372.33 356.53 2314.66 29.64 2011-12-04 17:03:42.000 338 33372.28 356.53 2314.60 29.64 2011-12-04 17:03:43.000 338 33372.31 356.54 2314.67 29.64 2011-12-04 17:03:43.000 338 33372.31 356.54 2314.70 29.64 2011-12-04 17:03:45.000 338 33372.29 356.51 2314.63 29.64 2011-12-04 17:03:46.000 338 33372.29 356.56 2314.68 29.64 2011-12-04 17:03:47.000 338 33372.26 356.55 2314.57 29.64 2011-12-04 17:03:48.000 338 33372.28 356.53 2314.63 29.64 2011-12-04 17:03:49.000 338 33372.29 356.54 2314.59 29.64 2011-12-04 17:03:50.000 338 33372.26 356.56 2314.68 29.64 2011-12-04 17:03:51.000 338 33372.27 356.55 2314.67 29.64 2011-12-04 17:03:52.000 338 33372.33 356.55 2314.61 29.64 2011-12-04 17:03:53.000 338 33372.16 356.53 2314.74 29.64 2011-12-04 17:03:54.000 338 33372.18 356.54 2314.69 29.64 2011-12-04 17:03:55.000 338 33372.23 356.57 2314.72 29.64 2011-12-04 17:03:56.000 338 33372.18 356.60 2314.79 29.64 2011-12-04 17:03:57.000 338 33372.24 356.56 2314.69 29.64 2011-12-04 17:03:58.000 338 33372.24 356.57 2314.67 29.64 2011-12-04 17:03:59.000 338 33372.34 356.58 2314.76 29.64 2011-12-04 17:04:00.000 338 33372.21 356.55 2314.74 29.64 2011-12-04 17:04:01.000 338 33372.23 356.59 2314.63 29.64 2011-12-04 17:04:02.000 338 33372.29 356.57 2314.76 29.64 2011-12-04 17:04:03.000 338 33372.25 356.57 2314.74 29.64 2011-12-04 17:04:04.000 338 33372.20 356.61 2314.72 29.64 2011-12-04 17:04:05.000 338 33372.15 356.56 2314.69 29.64 2011-12-04 17:04:06.000 338 33372.17 356.55 2314.72 29.64 2011-12-04 17:04:07.000 338 33372.26 356.58 2314.73 29.64 2011-12-04 17:04:08.000 338 33372.17 356.56 2314.70 29.64 2011-12-04 17:04:09.000 338 33372.14 356.59 2314.70 29.64 2011-12-04 17:04:10.000 338 33372.11 356.61 2314.71 29.64 2011-12-04 17:04:11.000 338 33372.21 356.57 2314.78 29.64 2011-12-04 17:04:12.000 338 33372.30 356.56 2314.73 29.64 2011-12-04 17:04:13.000 338 33372.27 356.57 2314.70 29.64 2011-12-04 17:04:14.000 338 33372.20 356.57 2314.70 29.64 2011-12-04 17:04:15.000 338 33372.20 356.54 2314.73 29.64 2011-12-04 17:04:16.000 338 33372.24 356.57 2314.83 29.64 2011-12-04 17:04:17.000 338 33372.08 356.55 2314.77 29.64 2011-12-04 17:04:18.000 338 33372.17 356.53 2314.69 29.64 2011-12-04 17:04:19.000 338 33372.17 356.58 2314.67 29.64 2011-12-04 17:04:20.000 338 33372.18 356.55 2314.72 29.64 2011-12-04 17:04:21.000 338 33372.18 356.54 2314.75 29.64 2011-12-04 17:04:22.000 338 33372.16 356.55 2314.68 29.64 2011-12-04 17:04:23.000 338 33372.13 356.56 2314.67 29.64 2011-12-04 17:04:24.000 338 33372.13 356.53 2314.70 29.64 2011-12-04 17:04:24.000 338 33372.20 356.55 2314.70 29.64 2011-12-04 17:04:26.000 338 33372.18 356.56 2314.77 29.64 2011-12-04 17:04:27.000 338 33372.14 356.57 2314.76 29.64 2011-12-04 17:04:28.000 338 33372.21 356.55 2314.73 29.64 2011-12-04 17:04:29.000 338 33372.13 356.56 2314.67 29.64 2011-12-04 17:04:30.000 338 33372.11 356.56 2314.70 29.64 2011-12-04 17:04:31.000 338 33372.08 356.54 2314.70 29.64 2011-12-04 17:04:32.000 338 33372.11 356.52 2314.76 29.64 2011-12-04 17:04:33.000 338 33372.15 356.56 2314.79 29.64 2011-12-04 17:04:34.000 338 33372.18 356.53 2314.76 29.64 2011-12-04 17:04:35.000 338 33372.16 356.54 2314.74 29.64 2011-12-04 17:04:36.000 338 33372.11 356.51 2314.70 29.64 2011-12-04 17:04:37.000 338 33372.12 356.56 2314.67 29.64 2011-12-04 17:04:37.000 338 33372.10 356.55 2314.68 29.64 2011-12-04 17:04:39.000 338 33372.11 356.57 2314.74 29.64 2011-12-04 17:04:40.000 338 33372.07 356.55 2314.76 29.64 2011-12-04 17:04:41.000 338 33372.10 356.58 2314.78 29.64 2011-12-04 17:04:42.000 338 33372.17 356.56 2314.78 29.64 2011-12-04 17:04:43.000 338 33372.13 356.56 2314.76 29.64 2011-12-04 17:04:44.000 338 33372.13 356.57 2314.74 29.64 2011-12-04 17:04:45.000 338 33372.08 356.59 2314.67 29.64 2011-12-04 17:04:46.000 338 33372.13 356.58 2314.67 29.64 2011-12-04 17:04:47.000 338 33372.18 356.57 2314.76 29.64 2011-12-04 17:04:48.000 338 33372.11 356.57 2314.80 29.64 2011-12-04 17:04:49.000 338 33372.10 356.62 2314.74 29.64 2011-12-04 17:04:50.000 338 33372.10 356.57 2314.74 29.64 2011-12-04 17:04:51.000 338 33372.06 356.53 2314.76 29.64 2011-12-04 17:04:52.000 338 33372.11 356.62 2314.75 29.64 2011-12-04 17:04:53.000 338 33372.08 356.58 2314.68 29.64 2011-12-04 17:04:54.000 338 33372.04 356.55 2314.80 29.64 2011-12-04 17:04:55.000 338 33372.04 356.58 2314.74 29.64 2011-12-04 17:04:56.000 338 33372.04 356.57 2314.76 29.64 2011-12-04 17:04:57.000 338 33372.12 356.58 2314.79 29.64 2011-12-04 17:04:58.000 338 33372.03 356.59 2314.79 29.64 2011-12-04 17:04:59.000 338 33372.00 356.61 2314.80 29.64 2011-12-04 17:05:00.000 338 33371.94 356.59 2314.86 29.64 2011-12-04 17:05:01.000 338 33372.04 356.56 2314.85 29.64 2011-12-04 17:05:02.000 338 33372.06 356.60 2314.78 29.64 2011-12-04 17:05:03.000 338 33372.01 356.57 2314.80 29.64 2011-12-04 17:05:04.000 338 33372.18 356.57 2314.84 29.64 2011-12-04 17:05:05.000 338 33372.04 356.60 2314.85 29.64 2011-12-04 17:05:06.000 338 33372.02 356.58 2314.73 29.64 2011-12-04 17:05:07.000 338 33372.01 356.55 2314.81 29.64 2011-12-04 17:05:08.000 338 33372.04 356.56 2314.82 29.64 2011-12-04 17:05:09.000 338 33371.97 356.60 2314.84 29.64 2011-12-04 17:05:10.000 338 33372.06 356.59 2314.74 29.64 2011-12-04 17:05:11.000 338 33372.00 356.58 2314.78 29.64 2011-12-04 17:05:12.000 338 33372.01 356.57 2314.89 29.64 2011-12-04 17:05:13.000 338 33372.02 356.58 2314.86 29.64 2011-12-04 17:05:14.000 338 33371.99 356.57 2314.88 29.64 2011-12-04 17:05:15.000 338 33371.92 356.59 2314.82 29.64 2011-12-04 17:05:16.000 338 33372.08 356.59 2314.82 29.64 2011-12-04 17:05:17.000 338 33371.93 356.56 2314.84 29.64 2011-12-04 17:05:18.000 338 33372.00 356.56 2314.78 29.64 2011-12-04 17:05:18.000 338 33371.98 356.60 2314.93 29.64 2011-12-04 17:05:20.000 338 33372.04 356.59 2314.83 29.64 2011-12-04 17:05:21.000 338 33371.98 356.55 2314.79 29.64 2011-12-04 17:05:22.000 338 33372.10 356.53 2314.80 29.64 2011-12-04 17:05:23.000 338 33371.97 356.60 2314.82 29.64 2011-12-04 17:05:24.000 338 33371.96 356.59 2314.83 29.64 2011-12-04 17:05:25.000 338 33371.96 356.57 2314.85 29.64 2011-12-04 17:05:26.000 338 33372.02 356.59 2314.80 29.64 2011-12-04 17:05:27.000 338 33371.90 356.58 2314.73 29.64 2011-12-04 17:05:28.000 338 33372.05 356.57 2314.88 29.64 2011-12-04 17:05:29.000 338 33371.93 356.55 2314.84 29.64 2011-12-04 17:05:30.000 338 33371.97 356.56 2314.88 29.64 2011-12-04 17:05:31.000 338 33371.98 356.57 2314.78 29.64 2011-12-04 17:05:31.000 338 33371.93 356.60 2314.86 29.64 2011-12-04 17:05:33.000 338 33371.83 356.55 2314.79 29.64 2011-12-04 17:05:34.000 338 33371.98 356.52 2314.83 29.64 2011-12-04 17:05:35.000 338 33371.92 356.57 2314.82 29.64 2011-12-04 17:05:36.000 338 33371.87 356.56 2314.82 29.64 2011-12-04 17:05:37.000 338 33371.92 356.54 2314.87 29.64 2011-12-04 17:05:38.000 338 33372.03 356.55 2314.89 29.64 2011-12-04 17:05:39.000 338 33371.85 356.57 2314.81 29.64 2011-12-04 17:05:40.000 338 33371.91 356.56 2314.85 29.64 2011-12-04 17:05:41.000 338 33372.07 356.55 2314.83 29.64 2011-12-04 17:05:42.000 338 33371.92 356.56 2314.85 29.64 2011-12-04 17:05:43.000 338 33372.03 356.57 2314.94 29.64 2011-12-04 17:05:44.000 338 33371.90 356.57 2314.85 29.64 2011-12-04 17:05:45.000 338 33371.91 356.52 2314.85 29.64 2011-12-04 17:05:46.000 338 33371.95 356.57 2314.80 29.64 2011-12-04 17:05:47.000 338 33371.87 356.55 2314.86 29.64 2011-12-04 17:05:48.000 338 33371.86 356.51 2314.88 29.64 2011-12-04 17:05:49.000 338 33371.85 356.56 2314.79 29.64 2011-12-04 17:05:50.000 338 33371.88 356.54 2314.85 29.64 2011-12-04 17:05:51.000 338 33371.92 356.55 2314.88 29.64 2011-12-04 17:05:52.000 338 33371.86 356.56 2314.85 29.64 2011-12-04 17:05:53.000 338 33371.80 356.54 2314.89 29.64 2011-12-04 17:05:54.000 338 33371.77 356.58 2314.88 29.64 2011-12-04 17:05:55.000 338 33371.98 356.56 2314.88 29.64 2011-12-04 17:05:56.000 338 33371.90 356.54 2314.94 29.64 2011-12-04 17:05:57.000 338 33371.81 356.63 2314.88 29.64 2011-12-04 17:05:58.000 338 33371.82 356.64 2314.87 29.64 2011-12-04 17:05:59.000 338 33371.89 356.57 2314.89 29.64 2011-12-04 17:06:00.000 338 33371.84 356.56 2314.90 29.64 2011-12-04 17:06:01.000 338 33371.85 356.63 2314.96 29.64 2011-12-04 17:06:02.000 338 33371.83 356.61 2314.88 29.64 2011-12-04 17:06:03.000 338 33371.79 356.59 2314.95 29.64 2011-12-04 17:06:04.000 338 33371.92 356.61 2314.88 29.64 2011-12-04 17:06:05.000 338 33371.87 356.59 2314.85 29.64 2011-12-04 17:06:06.000 338 33371.83 356.58 2314.81 29.64 2011-12-04 17:06:07.000 338 33371.88 356.55 2314.91 29.64 2011-12-04 17:06:08.000 338 33371.84 356.59 2314.89 29.64 2011-12-04 17:06:09.000 338 33371.88 356.57 2314.93 29.64 2011-12-04 17:06:10.000 338 33371.83 356.61 2314.89 29.64 2011-12-04 17:06:11.000 338 33371.97 356.57 2314.86 29.64 2011-12-04 17:06:12.000 338 33371.96 356.56 2314.94 29.64 2011-12-04 17:06:12.000 338 33371.88 356.57 2314.81 29.64 2011-12-04 17:06:14.000 338 33371.92 356.55 2314.94 29.64 2011-12-04 17:06:15.000 338 33371.82 356.61 2314.95 29.64 2011-12-04 17:06:16.000 338 33371.88 356.56 2314.91 29.64 2011-12-04 17:06:17.000 338 33372.03 356.55 2314.91 29.64 2011-12-04 17:06:18.000 338 33371.93 356.53 2314.85 29.64 2011-12-04 17:06:19.000 338 33372.01 356.54 2314.82 29.64 2011-12-04 17:06:20.000 338 33371.94 356.55 2314.95 29.64 2011-12-04 17:06:21.000 338 33371.98 356.58 2314.88 29.64 2011-12-04 17:06:22.000 338 33372.05 356.57 2314.92 29.64 2011-12-04 17:06:23.000 338 33371.84 356.57 2314.94 29.64 2011-12-04 17:06:24.000 338 33371.93 356.58 2314.86 29.64 2011-12-04 17:06:25.000 338 33371.95 356.56 2314.92 29.64 2011-12-04 17:06:25.000 338 33371.92 356.58 2314.86 29.64 2011-12-04 17:06:27.000 338 33371.85 356.57 2314.92 29.64 2011-12-04 17:06:28.000 338 33372.04 356.58 2314.91 29.64 2011-12-04 17:06:29.000 338 33372.04 356.55 2314.87 29.64 2011-12-04 17:06:30.000 338 33371.98 356.55 2314.85 29.64 2011-12-04 17:06:31.000 338 33372.05 356.56 2314.88 29.64 2011-12-04 17:06:32.000 338 33372.08 356.49 2314.86 29.64 2011-12-04 17:06:33.000 338 33372.11 356.55 2314.79 29.64 2011-12-04 17:06:34.000 338 33371.98 356.55 2314.93 29.64 2011-12-04 17:06:35.000 338 33372.08 356.47 2314.88 29.64 2011-12-04 17:06:36.000 338 33372.04 356.52 2314.88 29.64 2011-12-04 17:06:37.000 338 33372.13 356.52 2314.88 29.64 2011-12-04 17:06:38.000 338 33372.11 356.50 2314.85 29.64 2011-12-04 17:06:39.000 338 33372.02 356.54 2314.88 29.64 2011-12-04 17:06:40.000 338 33371.99 356.48 2314.89 29.64 2011-12-04 17:06:41.000 338 33372.04 356.55 2314.95 29.64 2011-12-04 17:06:42.000 338 33372.02 356.53 2314.91 29.64 2011-12-04 17:06:43.000 338 33372.01 356.47 2314.91 29.64 2011-12-04 17:06:44.000 338 33372.07 356.52 2314.80 29.64 2011-12-04 17:06:45.000 338 33372.00 356.49 2314.91 29.64 2011-12-04 17:06:46.000 338 33371.97 356.51 2314.92 29.64 2011-12-04 17:06:47.000 338 33372.01 356.50 2314.91 29.64 2011-12-04 17:06:48.000 338 33371.91 356.51 2314.86 29.64 2011-12-04 17:06:49.000 338 33372.00 356.51 2314.93 29.64 2011-12-04 17:06:50.000 338 33371.91 356.53 2314.89 29.64 2011-12-04 17:06:51.000 338 33372.01 356.48 2314.83 29.64 2011-12-04 17:06:52.000 338 33371.86 356.49 2315.00 29.64 2011-12-04 17:06:53.000 338 33372.03 356.49 2314.83 29.64 2011-12-04 17:06:54.000 338 33371.93 356.47 2314.89 29.64 2011-12-04 17:06:55.000 338 33371.95 356.50 2314.88 29.64 2011-12-04 17:06:56.000 338 33371.92 356.52 2314.80 29.64 2011-12-04 17:06:57.000 338 33371.93 356.49 2314.85 29.64 2011-12-04 17:06:58.000 338 33371.87 356.52 2314.91 29.64 2011-12-04 17:06:59.000 338 33371.92 356.53 2314.81 29.64 2011-12-04 17:07:00.000 338 33371.98 356.51 2314.92 29.64 2011-12-04 17:07:01.000 338 33371.98 356.52 2314.89 29.64 2011-12-04 17:07:02.000 338 33371.92 356.53 2314.81 29.64 2011-12-04 17:07:03.000 338 33371.89 356.54 2314.84 29.64 2011-12-04 17:07:04.000 338 33371.77 356.48 2314.85 29.64 2011-12-04 17:07:05.000 338 33371.83 356.53 2314.86 29.64 2011-12-04 17:07:06.000 338 33371.86 356.57 2314.92 29.64 2011-12-04 17:07:06.000 338 33371.88 356.54 2314.80 29.64 2011-12-04 17:07:08.000 338 33371.83 356.55 2314.89 29.64 2011-12-04 17:07:09.000 338 33371.83 356.51 2314.87 29.64 2011-12-04 17:07:10.000 338 33371.81 356.53 2314.88 29.64 2011-12-04 17:07:11.000 338 33371.77 356.54 2314.82 29.64 2011-12-04 17:07:12.000 338 33371.88 356.53 2314.94 29.64 2011-12-04 17:07:13.000 338 33371.93 356.55 2314.94 29.64 2011-12-04 17:07:14.000 338 33371.89 356.54 2314.95 29.64 2011-12-04 17:07:15.000 338 33371.86 356.51 2314.94 29.64 2011-12-04 17:07:16.000 338 33371.93 356.53 2314.83 29.64 2011-12-04 17:07:17.000 338 33371.82 356.55 2314.92 29.64 2011-12-04 17:07:18.000 338 33371.93 356.51 2314.86 29.64 2011-12-04 17:07:19.000 338 33371.92 356.52 2314.86 29.64 2011-12-04 17:07:19.000 338 33372.01 356.56 2314.91 29.64 2011-12-04 17:07:21.000 338 33372.00 356.55 2314.98 29.64 2011-12-04 17:07:22.000 338 33371.94 356.52 2314.90 29.64 2011-12-04 17:07:23.000 338 33371.88 356.54 2314.94 29.64 2011-12-04 17:07:24.000 338 33371.93 356.55 2314.84 29.64 2011-12-04 17:07:25.000 338 33371.89 356.52 2314.84 29.64 2011-12-04 17:07:26.000 338 33371.95 356.49 2314.95 29.64 2011-12-04 17:07:27.000 338 33372.03 356.53 2314.92 29.64 2011-12-04 17:07:28.000 338 33372.02 356.52 2314.93 29.64 2011-12-04 17:07:29.000 338 33372.05 356.54 2314.90 29.64 2011-12-04 17:07:30.000 338 33371.86 356.49 2314.86 29.64 2011-12-04 17:07:31.000 338 33372.02 356.52 2314.92 29.64 2011-12-04 17:07:32.000 338 33372.01 356.52 2314.94 29.64 2011-12-04 17:07:33.000 338 33371.98 356.47 2314.93 29.64 2011-12-04 17:07:34.000 338 33372.03 356.53 2314.78 29.64 2011-12-04 17:07:35.000 338 33371.97 356.50 2314.92 29.64 2011-12-04 17:07:36.000 338 33371.95 356.48 2314.78 29.64 2011-12-04 17:07:37.000 338 33371.96 356.46 2314.82 29.64 2011-12-04 17:07:38.000 338 33371.96 356.56 2314.85 29.64 2011-12-04 17:07:39.000 338 33372.00 356.48 2314.83 29.64 2011-12-04 17:07:40.000 338 33371.97 356.46 2314.91 29.64 2011-12-04 17:07:41.000 338 33372.10 356.50 2314.96 29.64 2011-12-04 17:07:42.000 338 33372.07 356.51 2314.92 29.64 2011-12-04 17:07:43.000 338 33372.01 356.51 2314.91 29.64 2011-12-04 17:07:44.000 338 33372.02 356.50 2314.94 29.64 2011-12-04 17:07:45.000 338 33372.00 356.50 2314.89 29.64 2011-12-04 17:07:46.000 338 33372.09 356.50 2314.95 29.64 2011-12-04 17:07:47.000 338 33371.95 356.52 2314.83 29.64 2011-12-04 17:07:48.000 338 33372.03 356.53 2314.90 29.64 2011-12-04 17:07:49.000 338 33371.97 356.51 2314.86 29.64 2011-12-04 17:07:50.000 338 33372.03 356.48 2314.84 29.64 2011-12-04 17:07:51.000 338 33372.01 356.49 2314.86 29.64 2011-12-04 17:07:52.000 338 33371.98 356.52 2314.89 29.64 2011-12-04 17:07:53.000 338 33371.90 356.48 2314.91 29.64 2011-12-04 17:07:54.000 338 33371.93 356.49 2314.89 29.64 2011-12-04 17:07:55.000 338 33371.90 356.46 2314.89 29.64 2011-12-04 17:07:56.000 338 33371.98 356.51 2314.92 29.64 2011-12-04 17:07:57.000 338 33371.80 356.53 2314.86 29.64 2011-12-04 17:07:58.000 338 33371.95 356.48 2314.93 29.64 2011-12-04 17:07:59.000 338 33371.89 356.51 2314.86 29.64 2011-12-04 17:08:00.000 338 33371.81 356.47 2314.89 29.64 2011-12-04 17:08:00.000 338 33371.95 356.44 2314.91 29.64 2011-12-04 17:08:02.000 338 33371.95 356.49 2314.88 29.64 2011-12-04 17:08:03.000 338 33371.89 356.49 2314.89 29.64 2011-12-04 17:08:04.000 338 33371.90 356.49 2314.85 29.64 2011-12-04 17:08:05.000 338 33371.81 356.51 2314.89 29.64 2011-12-04 17:08:06.000 338 33371.88 356.50 2314.86 29.64 2011-12-04 17:08:07.000 338 33371.84 356.49 2314.87 29.64 2011-12-04 17:08:08.000 338 33371.87 356.51 2314.98 29.64 2011-12-04 17:08:09.000 338 33371.80 356.49 2314.87 29.64 2011-12-04 17:08:10.000 338 33371.76 356.53 2314.94 29.64 2011-12-04 17:08:11.000 338 33371.82 356.55 2314.86 29.64 2011-12-04 17:08:12.000 338 33371.83 356.50 2314.92 29.64 2011-12-04 17:08:13.000 338 33371.80 356.50 2314.92 29.64 2011-12-04 17:08:13.000 338 33371.76 356.51 2314.92 29.64 2011-12-04 17:08:15.000 338 33371.79 356.52 2315.01 29.64 2011-12-04 17:08:16.000 338 33371.71 356.55 2314.95 29.64 2011-12-04 17:08:17.000 338 33371.82 356.51 2314.89 29.64 2011-12-04 17:08:18.000 338 33371.82 356.52 2314.90 29.64 2011-12-04 17:08:19.000 338 33371.76 356.50 2314.88 29.64 2011-12-04 17:08:20.000 338 33371.83 356.50 2314.99 29.64 2011-12-04 17:08:21.000 338 33371.83 356.49 2314.89 29.64 2011-12-04 17:08:22.000 338 33371.79 356.50 2314.96 29.64 2011-12-04 17:08:23.000 338 33371.77 356.49 2314.97 29.64 2011-12-04 17:08:24.000 338 33371.84 356.47 2314.88 29.64 2011-12-04 17:08:25.000 338 33371.82 356.47 2314.86 29.64 2011-12-04 17:08:26.000 338 33371.80 356.53 2314.94 29.64 2011-12-04 17:08:27.000 338 33371.89 356.54 2315.02 29.64 2011-12-04 17:08:28.000 338 33371.87 356.49 2314.94 29.64 2011-12-04 17:08:29.000 338 33371.78 356.48 2314.95 29.64 2011-12-04 17:08:30.000 338 33371.87 356.50 2314.96 29.64 2011-12-04 17:08:31.000 338 33371.79 356.49 2314.95 29.64 2011-12-04 17:08:32.000 338 33371.86 356.51 2314.88 29.64 2011-12-04 17:08:33.000 338 33371.80 356.51 2314.91 29.64 2011-12-04 17:08:34.000 338 33371.82 356.50 2314.92 29.64 2011-12-04 17:08:35.000 338 33371.78 356.53 2314.93 29.64 2011-12-04 17:08:36.000 338 33371.89 356.46 2314.97 29.64 2011-12-04 17:08:37.000 338 33371.83 356.49 2314.99 29.64 2011-12-04 17:08:38.000 338 33371.83 356.46 2314.97 29.64 2011-12-04 17:08:39.000 338 33371.88 356.51 2314.93 29.64 2011-12-04 17:08:40.000 338 33371.76 356.48 2315.00 29.64 2011-12-04 17:08:41.000 338 33371.79 356.48 2314.89 29.64 2011-12-04 17:08:42.000 338 33371.82 356.51 2314.93 29.64 2011-12-04 17:08:43.000 338 33371.86 356.48 2314.89 29.64 2011-12-04 17:08:44.000 338 33371.85 356.54 2315.00 29.64 2011-12-04 17:08:45.000 338 33371.80 356.46 2315.01 29.64 2011-12-04 17:08:46.000 338 33371.88 356.51 2314.92 29.64 2011-12-04 17:08:47.000 338 33371.75 356.48 2314.94 29.64 2011-12-04 17:08:48.000 338 33371.89 356.52 2314.99 29.64 2011-12-04 17:08:49.000 338 33371.82 356.50 2314.95 29.64 2011-12-04 17:08:50.000 338 33371.77 356.51 2314.97 29.64 2011-12-04 17:08:51.000 338 33371.79 356.53 2314.99 29.64 2011-12-04 17:08:52.000 338 33371.85 356.55 2315.00 29.64 2011-12-04 17:08:53.000 338 33371.70 356.49 2315.02 29.64 2011-12-04 17:08:54.000 338 33371.85 356.46 2315.00 29.64 2011-12-04 17:08:54.000 338 33371.73 356.49 2314.98 29.64 2011-12-04 17:08:56.000 338 33371.76 356.52 2314.98 29.64 2011-12-04 17:08:57.000 338 33371.81 356.54 2315.01 29.64 2011-12-04 17:08:58.000 338 33371.80 356.51 2314.92 29.64 2011-12-04 17:08:59.000 338 33371.68 356.49 2314.94 29.64 2011-12-04 17:09:00.000 338 33371.80 356.50 2314.91 29.64 2011-12-04 17:09:01.000 338 33371.73 356.53 2314.91 29.64 2011-12-04 17:09:02.000 338 33371.78 356.53 2315.04 29.64 2011-12-04 17:09:03.000 338 33371.79 356.50 2315.01 29.64 2011-12-04 17:09:04.000 338 33371.71 356.55 2314.99 29.64 2011-12-04 17:09:05.000 338 33371.76 356.54 2314.93 29.64 2011-12-04 17:09:06.000 338 33371.71 356.55 2315.00 29.64 2011-12-04 17:09:07.000 338 33371.69 356.49 2314.95 29.64 2011-12-04 17:09:07.000 338 33371.75 356.50 2314.95 29.64 2011-12-04 17:09:09.000 338 33371.65 356.55 2314.99 29.64 2011-12-04 17:09:10.000 338 33371.68 356.54 2314.99 29.64 2011-12-04 17:09:11.000 338 33371.64 356.56 2315.01 29.64 2011-12-04 17:09:12.000 338 33371.68 356.52 2314.96 29.64 2011-12-04 17:09:13.000 338 33371.62 356.54 2314.95 29.64 2011-12-04 17:09:14.000 338 33371.61 356.51 2314.98 29.64 2011-12-04 17:09:15.000 338 33371.68 356.53 2314.97 29.64 2011-12-04 17:09:16.000 338 33371.73 356.55 2315.00 29.64 2011-12-04 17:09:17.000 338 33371.68 356.52 2315.05 29.64 2011-12-04 17:09:18.000 338 33371.67 356.55 2314.95 29.64 2011-12-04 17:09:19.000 338 33371.61 356.55 2314.96 29.64 2011-12-04 17:09:20.000 338 33371.66 356.56 2315.03 29.64 2011-12-04 17:09:21.000 338 33371.66 356.52 2314.99 29.64 2011-12-04 17:09:22.000 338 33371.58 356.55 2315.00 29.64 2011-12-04 17:09:23.000 338 33371.64 356.53 2314.98 29.64 2011-12-04 17:09:24.000 338 33371.63 356.47 2315.00 29.64 2011-12-04 17:09:25.000 338 33371.55 356.50 2314.99 29.64 2011-12-04 17:09:26.000 338 33371.57 356.53 2315.06 29.64 2011-12-04 17:09:27.000 338 33371.62 356.51 2315.02 29.64 2011-12-04 17:09:28.000 338 33371.62 356.53 2314.97 29.64 2011-12-04 17:09:29.000 338 33371.58 356.51 2315.00 29.64 2011-12-04 17:09:30.000 338 33371.59 356.56 2314.97 29.64 2011-12-04 17:09:31.000 338 33371.57 356.53 2314.95 29.64 2011-12-04 17:09:32.000 338 33371.62 356.49 2315.05 29.64 2011-12-04 17:09:33.000 338 33371.65 356.54 2315.03 29.64 2011-12-04 17:09:34.000 338 33371.63 356.51 2314.97 29.64 2011-12-04 17:09:35.000 338 33371.55 356.49 2315.03 29.64 2011-12-04 17:09:36.000 338 33371.61 356.53 2315.01 29.64 2011-12-04 17:09:37.000 338 33371.58 356.53 2314.99 29.64 2011-12-04 17:09:38.000 338 33371.58 356.50 2314.99 29.64 2011-12-04 17:09:39.000 338 33371.57 356.52 2315.01 29.64 2011-12-04 17:09:40.000 338 33371.60 356.50 2315.04 29.64 2011-12-04 17:09:41.000 338 33371.50 356.55 2315.02 29.64 2011-12-04 17:09:42.000 338 33371.45 356.51 2315.07 29.64 2011-12-04 17:09:43.000 338 33371.45 356.50 2315.07 29.64 2011-12-04 17:09:44.000 338 33371.55 356.50 2314.89 29.64 2011-12-04 17:09:45.000 338 33371.49 356.55 2315.08 29.64 2011-12-04 17:09:46.000 338 33371.48 356.49 2315.05 29.64 2011-12-04 17:09:47.000 338 33371.52 356.55 2315.04 29.64 2011-12-04 17:09:48.000 338 33371.51 356.56 2315.07 29.64 2011-12-04 17:09:48.000 338 33371.52 356.52 2315.07 29.64 2011-12-04 17:09:50.000 338 33371.47 356.50 2315.00 29.64 2011-12-04 17:09:51.000 338 33371.57 356.55 2315.08 29.64 2011-12-04 17:09:52.000 338 33371.55 356.57 2315.05 29.64 2011-12-04 17:09:53.000 338 33371.54 356.55 2315.01 29.64 2011-12-04 17:09:54.000 338 33371.43 356.54 2315.03 29.64 2011-12-04 17:09:55.000 338 33371.42 356.51 2315.07 29.64 2011-12-04 17:09:56.000 338 33371.45 356.57 2315.06 29.64 2011-12-04 17:09:57.000 338 33371.43 356.51 2315.08 29.64 2011-12-04 17:09:58.000 338 33371.51 356.50 2315.03 29.64 2011-12-04 17:09:59.000 338 33371.42 356.57 2315.07 29.64 2011-12-04 17:10:00.000 338 33371.44 356.55 2315.05 29.64 2011-12-04 17:10:01.000 338 33371.51 356.54 2315.04 29.64 2011-12-04 17:10:01.000 338 33371.46 356.53 2315.14 29.64 2011-12-04 17:10:03.000 338 33371.45 356.55 2315.09 29.64 2011-12-04 17:10:04.000 338 33371.44 356.56 2315.11 29.64 2011-12-04 17:10:05.000 338 33371.56 356.51 2315.09 29.64 2011-12-04 17:10:06.000 338 33371.52 356.59 2315.09 29.64 2011-12-04 17:10:07.000 338 33371.53 356.60 2315.03 29.64 2011-12-04 17:10:08.000 338 33371.48 356.51 2315.03 29.64 2011-12-04 17:10:09.000 338 33371.49 356.55 2315.11 29.64 2011-12-04 17:10:10.000 338 33371.46 356.53 2315.15 29.64 2011-12-04 17:10:11.000 338 33371.39 356.54 2315.03 29.64 2011-12-04 17:10:12.000 338 33371.52 356.55 2315.10 29.64 2011-12-04 17:10:13.000 338 33371.43 356.54 2315.15 29.64 2011-12-04 17:10:14.000 338 33371.49 356.51 2315.05 29.64 2011-12-04 17:10:15.000 338 33371.45 356.54 2315.09 29.64 2011-12-04 17:10:16.000 338 33371.44 356.54 2315.07 29.64 2011-12-04 17:10:17.000 338 33371.46 356.52 2314.98 29.64 2011-12-04 17:10:18.000 338 33371.46 356.52 2315.12 29.64 2011-12-04 17:10:19.000 338 33371.48 356.51 2315.06 29.64 2011-12-04 17:10:20.000 338 33371.43 356.55 2315.10 29.64 2011-12-04 17:10:21.000 338 33371.54 356.53 2315.04 29.64 2011-12-04 17:10:22.000 338 33371.51 356.53 2315.14 29.64 2011-12-04 17:10:23.000 338 33371.47 356.53 2315.12 29.64 2011-12-04 17:10:24.000 338 33371.49 356.51 2315.02 29.64 2011-12-04 17:10:25.000 338 33371.45 356.50 2315.05 29.64 2011-12-04 17:10:26.000 338 33371.46 356.51 2315.03 29.64 2011-12-04 17:10:27.000 338 33371.41 356.54 2315.06 29.64 2011-12-04 17:10:28.000 338 33371.49 356.51 2315.13 29.64 2011-12-04 17:10:29.000 338 33371.45 356.51 2315.11 29.64 2011-12-04 17:10:30.000 338 33371.45 356.51 2315.17 29.64 2011-12-04 17:10:31.000 338 33371.39 356.51 2315.11 29.64 2011-12-04 17:10:32.000 338 33371.49 356.55 2315.04 29.64 2011-12-04 17:10:33.000 338 33371.45 356.46 2315.08 29.64 2011-12-04 17:10:34.000 338 33371.39 356.47 2315.11 29.64 2011-12-04 17:10:35.000 338 33371.45 356.49 2315.10 29.64 2011-12-04 17:10:36.000 338 33371.44 356.49 2315.16 29.64 2011-12-04 17:10:37.000 338 33371.52 356.45 2315.08 29.64 2011-12-04 17:10:38.000 338 33371.42 356.55 2315.07 29.64 2011-12-04 17:10:39.000 338 33371.50 356.51 2315.07 29.64 2011-12-04 17:10:40.000 338 33371.45 356.53 2315.09 29.64 2011-12-04 17:10:41.000 338 33371.41 356.48 2315.10 29.64 2011-12-04 17:10:42.000 338 33371.46 356.51 2315.07 29.64 2011-12-04 17:10:42.000 338 33371.42 356.50 2315.04 29.64 2011-12-04 17:10:44.000 338 33371.52 356.50 2315.12 29.64 2011-12-04 17:10:45.000 338 33371.44 356.52 2315.10 29.64 2011-12-04 17:10:46.000 338 33371.45 356.52 2315.08 29.64 2011-12-04 17:10:47.000 338 33371.37 356.51 2315.12 29.64 2011-12-04 17:10:48.000 338 33371.48 356.49 2315.10 29.64 2011-12-04 17:10:49.000 338 33371.37 356.49 2315.19 29.64 2011-12-04 17:10:50.000 338 33371.46 356.50 2315.07 29.64 2011-12-04 17:10:51.000 338 33371.45 356.48 2315.04 29.64 2011-12-04 17:10:52.000 338 33371.40 356.49 2315.14 29.64 2011-12-04 17:10:53.000 338 33371.38 356.50 2315.10 29.64 2011-12-04 17:10:54.000 338 33371.37 356.51 2315.09 29.64 2011-12-04 17:10:55.000 338 33371.43 356.48 2315.12 29.64 2011-12-04 17:10:55.000 338 33371.44 356.50 2315.00 29.64 2011-12-04 17:10:57.000 338 33371.33 356.52 2315.05 29.64 2011-12-04 17:10:58.000 338 33371.47 356.52 2315.09 29.64 2011-12-04 17:10:59.000 338 33371.42 356.49 2315.02 29.64 2011-12-04 17:11:00.000 338 33371.30 356.48 2315.04 29.64 2011-12-04 17:11:01.000 338 33371.33 356.50 2315.05 29.64 2011-12-04 17:11:02.000 338 33371.39 356.51 2315.01 29.64 2011-12-04 17:11:03.000 338 33371.43 356.49 2315.06 29.64 2011-12-04 17:11:04.000 338 33371.42 356.52 2315.05 29.64 2011-12-04 17:11:05.000 338 33371.32 356.52 2315.06 29.64 2011-12-04 17:11:06.000 338 33371.38 356.49 2315.08 29.64 2011-12-04 17:11:07.000 338 33371.35 356.50 2315.12 29.64 2011-12-04 17:11:08.000 338 33371.41 356.51 2315.07 29.64 2011-12-04 17:11:09.000 338 33371.40 356.46 2315.10 29.64 2011-12-04 17:11:10.000 338 33371.52 356.47 2315.09 29.64 2011-12-04 17:11:11.000 338 33371.41 356.51 2315.16 29.64 2011-12-04 17:11:12.000 338 33371.24 356.49 2315.16 29.64 2011-12-04 17:11:13.000 338 33371.37 356.48 2315.10 29.64 2011-12-04 17:11:14.000 338 33371.38 356.50 2314.98 29.64 2011-12-04 17:11:15.000 338 33371.32 356.54 2315.17 29.64 2011-12-04 17:11:16.000 338 33371.35 356.54 2315.14 29.64 2011-12-04 17:11:17.000 338 33371.30 356.49 2315.04 29.64 2011-12-04 17:11:18.000 338 33371.29 356.50 2315.10 29.64 2011-12-04 17:11:19.000 338 33371.35 356.49 2315.01 29.64 2011-12-04 17:11:20.000 338 33371.31 356.51 2315.11 29.64 2011-12-04 17:11:21.000 338 33371.29 356.52 2315.09 29.64 2011-12-04 17:11:22.000 338 33371.45 356.50 2315.11 29.64 2011-12-04 17:11:23.000 338 33371.24 356.48 2315.11 29.64 2011-12-04 17:11:24.000 338 33371.33 356.54 2315.19 29.64 2011-12-04 17:11:25.000 338 33371.30 356.48 2315.11 29.64 2011-12-04 17:11:26.000 338 33371.39 356.50 2315.13 29.64 2011-12-04 17:11:27.000 338 33371.32 356.50 2315.07 29.64 2011-12-04 17:11:28.000 338 33371.43 356.52 2315.10 29.64 2011-12-04 17:11:29.000 338 33371.23 356.45 2315.12 29.64 2011-12-04 17:11:30.000 338 33371.18 356.47 2315.11 29.64 2011-12-04 17:11:31.000 338 33371.15 356.49 2315.09 29.64 2011-12-04 17:11:32.000 338 33371.27 356.48 2315.21 29.64 2011-12-04 17:11:33.000 338 33371.30 356.51 2315.15 29.64 2011-12-04 17:11:34.000 338 33371.23 356.47 2315.09 29.64 2011-12-04 17:11:35.000 338 33371.26 356.51 2315.08 29.64 2011-12-04 17:11:36.000 338 33371.33 356.51 2315.11 29.64 2011-12-04 17:11:36.000 338 33371.30 356.54 2315.18 29.64 2011-12-04 17:11:38.000 338 33371.19 356.48 2315.16 29.64 2011-12-04 17:11:39.000 338 33371.20 356.53 2315.11 29.64 2011-12-04 17:11:40.000 338 33371.27 356.50 2315.17 29.64 2011-12-04 17:11:41.000 338 33371.30 356.49 2315.13 29.64 2011-12-04 17:11:42.000 338 33371.30 356.48 2315.17 29.64 2011-12-04 17:11:43.000 338 33371.19 356.49 2315.21 29.64 2011-12-04 17:11:44.000 338 33371.26 356.48 2315.14 29.64 2011-12-04 17:11:45.000 338 33371.24 356.49 2315.16 29.64 2011-12-04 17:11:46.000 338 33371.24 356.49 2315.10 29.64 2011-12-04 17:11:47.000 338 33371.29 356.53 2315.19 29.64 2011-12-04 17:11:48.000 338 33371.14 356.55 2315.12 29.64 2011-12-04 17:11:49.000 338 33371.15 356.52 2315.16 29.64 2011-12-04 17:11:49.000 338 33371.20 356.48 2315.13 29.64 2011-12-04 17:11:51.000 338 33371.29 356.48 2315.16 29.64 2011-12-04 17:11:52.000 338 33371.26 356.50 2315.14 29.64 2011-12-04 17:11:53.000 338 33371.27 356.46 2315.10 29.64 2011-12-04 17:11:54.000 338 33371.25 356.47 2315.11 29.64 2011-12-04 17:11:55.000 338 33371.27 356.46 2315.11 29.64 2011-12-04 17:11:56.000 338 33371.25 356.51 2315.11 29.64 2011-12-04 17:11:57.000 338 33371.21 356.49 2315.17 29.65 2011-12-04 17:11:58.000 338 33371.21 356.54 2315.20 29.65 2011-12-04 17:11:59.000 338 33371.19 356.53 2315.08 29.64 2011-12-04 17:12:00.000 338 33371.29 356.48 2315.13 29.64 2011-12-04 17:12:01.000 338 33371.23 356.49 2315.14 29.64 2011-12-04 17:12:02.000 338 33371.24 356.49 2315.12 29.64 2011-12-04 17:12:03.000 338 33371.28 356.49 2315.17 29.64 2011-12-04 17:12:04.000 338 33371.20 356.47 2315.09 29.64 2011-12-04 17:12:05.000 338 33371.30 356.44 2315.10 29.64 2011-12-04 17:12:06.000 338 33371.21 356.47 2315.17 29.64 2011-12-04 17:12:07.000 338 33371.19 356.47 2315.13 29.64 2011-12-04 17:12:08.000 338 33371.20 356.48 2315.16 29.64 2011-12-04 17:12:09.000 338 33371.33 356.47 2315.16 29.64 2011-12-04 17:12:10.000 338 33371.23 356.46 2315.18 29.65 2011-12-04 17:12:11.000 338 33371.23 356.44 2315.09 29.64 2011-12-04 17:12:12.000 338 33371.30 356.45 2315.10 29.64 2011-12-04 17:12:13.000 338 33371.27 356.47 2315.10 29.64 2011-12-04 17:12:14.000 338 33371.20 356.45 2315.09 29.64 2011-12-04 17:12:15.000 338 33371.35 356.42 2315.03 29.64 2011-12-04 17:12:16.000 338 33371.25 356.46 2315.15 29.65 2011-12-04 17:12:17.000 338 33371.24 356.44 2315.11 29.64 2011-12-04 17:12:18.000 338 33371.23 356.47 2315.15 29.65 2011-12-04 17:12:19.000 338 33371.18 356.44 2315.25 29.65 2011-12-04 17:12:20.000 338 33371.25 356.47 2315.13 29.65 2011-12-04 17:12:21.000 338 33371.29 356.48 2315.13 29.65 2011-12-04 17:12:22.000 338 33371.23 356.48 2315.05 29.65 2011-12-04 17:12:23.000 338 33371.24 356.48 2315.19 29.65 2011-12-04 17:12:24.000 338 33371.32 356.44 2315.08 29.65 2011-12-04 17:12:25.000 338 33371.27 356.44 2315.14 29.65 2011-12-04 17:12:26.000 338 33371.25 356.45 2315.18 29.64 2011-12-04 17:12:27.000 338 33371.21 356.48 2315.11 29.64 2011-12-04 17:12:28.000 338 33371.30 356.48 2315.16 29.65 2011-12-04 17:12:29.000 338 33371.21 356.48 2315.17 29.65 2011-12-04 17:12:30.000 338 33371.07 356.47 2315.14 29.65 2011-12-04 17:12:30.000 338 33371.16 356.44 2315.14 29.64 2011-12-04 17:12:32.000 338 33371.23 356.48 2315.01 29.64 2011-12-04 17:12:33.000 338 33371.26 356.47 2315.10 29.64 2011-12-04 17:12:34.000 338 33371.19 356.47 2315.08 29.65 2011-12-04 17:12:35.000 338 33371.23 356.49 2315.04 29.64 2011-12-04 17:12:36.000 338 33371.23 356.48 2315.11 29.65 2011-12-04 17:12:37.000 338 33371.15 356.46 2315.14 29.65 2011-12-04 17:12:38.000 338 33371.17 356.45 2315.10 29.65 2011-12-04 17:12:39.000 338 33371.10 356.45 2315.13 29.64 2011-12-04 17:12:40.000 338 33371.16 356.46 2315.20 29.64 2011-12-04 17:12:41.000 338 33371.04 356.41 2315.13 29.64 2011-12-04 17:12:42.000 338 33371.26 356.48 2315.14 29.64 2011-12-04 17:12:43.000 338 33371.18 356.48 2315.04 29.64 2011-12-04 17:12:43.000 338 33371.14 356.47 2315.19 29.64 2011-12-04 17:12:45.000 338 33371.11 356.49 2315.07 29.64 2011-12-04 17:12:46.000 338 33371.17 356.48 2315.09 29.64 2011-12-04 17:12:47.000 338 33371.07 356.45 2315.16 29.64 2011-12-04 17:12:48.000 338 33371.02 356.46 2315.05 29.64 2011-12-04 17:12:49.000 338 33371.11 356.45 2315.11 29.64 2011-12-04 17:12:50.000 338 33371.12 356.47 2315.09 29.64 2011-12-04 17:12:51.000 338 33371.16 356.45 2315.19 29.64 2011-12-04 17:12:52.000 338 33371.16 356.48 2315.22 29.64 2011-12-04 17:12:53.000 338 33371.20 356.47 2315.17 29.64 2011-12-04 17:12:54.000 338 33370.98 356.48 2315.14 29.65 2011-12-04 17:12:55.000 338 33371.10 356.47 2315.10 29.65 2011-12-04 17:12:56.000 338 33371.02 356.43 2315.13 29.64 2011-12-04 17:12:57.000 338 33371.08 356.44 2315.15 29.65 2011-12-04 17:12:58.000 338 33371.12 356.40 2315.19 29.65 2011-12-04 17:12:59.000 338 33371.08 356.46 2315.15 29.65 2011-12-04 17:13:00.000 338 33371.18 356.45 2315.17 29.65 2011-12-04 17:13:01.000 338 33371.12 356.44 2315.19 29.65 2011-12-04 17:13:02.000 338 33371.07 356.44 2315.12 29.65 2011-12-04 17:13:03.000 338 33371.03 356.46 2315.17 29.65 2011-12-04 17:13:04.000 338 33371.05 356.45 2315.12 29.65 2011-12-04 17:13:05.000 338 33371.03 356.44 2315.07 29.65 2011-12-04 17:13:06.000 338 33371.03 356.45 2315.13 29.65 2011-12-04 17:13:07.000 338 33370.93 356.45 2315.17 29.65 2011-12-04 17:13:08.000 338 33371.08 356.46 2315.13 29.65 2011-12-04 17:13:09.000 338 33371.01 356.45 2315.11 29.65 2011-12-04 17:13:10.000 338 33370.98 356.44 2315.08 29.65 2011-12-04 17:13:11.000 338 33370.93 356.43 2315.16 29.65 2011-12-04 17:13:12.000 338 33370.93 356.45 2315.17 29.65 2011-12-04 17:13:13.000 338 33370.99 356.45 2315.16 29.65 2011-12-04 17:13:14.000 338 33370.95 356.44 2315.23 29.65 2011-12-04 17:13:15.000 338 33370.97 356.47 2315.17 29.65 2011-12-04 17:13:16.000 338 33370.99 356.42 2315.23 29.65 2011-12-04 17:13:17.000 338 33370.93 356.48 2315.14 29.65 2011-12-04 17:13:18.000 338 33370.93 356.47 2315.13 29.65 2011-12-04 17:13:19.000 338 33370.96 356.50 2315.20 29.65 2011-12-04 17:13:20.000 338 33371.00 356.46 2315.13 29.65 2011-12-04 17:13:21.000 338 33371.02 356.44 2315.22 29.65 2011-12-04 17:13:22.000 338 33371.05 356.45 2315.12 29.65 2011-12-04 17:13:23.000 338 33370.90 356.47 2315.14 29.65 2011-12-04 17:13:24.000 338 33370.90 356.43 2315.16 29.65 2011-12-04 17:13:24.000 338 33370.91 356.44 2315.20 29.65 2011-12-04 17:13:26.000 338 33371.01 356.48 2315.20 29.64 2011-12-04 17:13:27.000 338 33370.92 356.48 2315.21 29.64 2011-12-04 17:13:28.000 338 33370.89 356.45 2315.15 29.65 2011-12-04 17:13:29.000 338 33370.87 356.48 2315.21 29.65 2011-12-04 17:13:30.000 338 33370.88 356.44 2315.19 29.65 2011-12-04 17:13:31.000 338 33370.95 356.42 2315.22 29.65 2011-12-04 17:13:32.000 338 33370.96 356.44 2315.15 29.65 2011-12-04 17:13:33.000 338 33370.98 356.44 2315.23 29.65 2011-12-04 17:13:34.000 338 33370.99 356.46 2315.24 29.65 2011-12-04 17:13:35.000 338 33370.99 356.41 2315.19 29.65 2011-12-04 17:13:36.000 338 33371.04 356.42 2315.22 29.65 2011-12-04 17:13:37.000 338 33370.99 356.40 2315.17 29.65 2011-12-04 17:13:37.000 338 33370.95 356.46 2315.16 29.65 2011-12-04 17:13:39.000 338 33370.94 356.40 2315.16 29.65 2011-12-04 17:13:40.000 338 33370.98 356.40 2315.20 29.65 2011-12-04 17:13:41.000 338 33370.99 356.44 2315.24 29.65 2011-12-04 17:13:42.000 338 33370.94 356.43 2315.28 29.65 2011-12-04 17:13:43.000 338 33371.00 356.42 2315.28 29.65 2011-12-04 17:13:44.000 338 33370.95 356.42 2315.18 29.65 2011-12-04 17:13:45.000 338 33370.94 356.40 2315.22 29.65 2011-12-04 17:13:46.000 338 33370.94 356.40 2315.20 29.65 2011-12-04 17:13:47.000 338 33370.96 356.47 2315.29 29.65 2011-12-04 17:13:48.000 338 33370.90 356.42 2315.20 29.65 2011-12-04 17:13:49.000 338 33370.93 356.43 2315.14 29.65 2011-12-04 17:13:50.000 338 33371.02 356.43 2315.19 29.65 2011-12-04 17:13:51.000 338 33370.92 356.47 2315.30 29.65 2011-12-04 17:13:52.000 338 33370.92 356.44 2315.18 29.65 2011-12-04 17:13:53.000 338 33371.06 356.40 2315.12 29.65 2011-12-04 17:13:54.000 338 33370.75 356.41 2315.17 29.65 2011-12-04 17:13:55.000 338 33370.92 356.40 2315.18 29.65 2011-12-04 17:13:56.000 338 33370.82 356.43 2315.17 29.65 2011-12-04 17:13:57.000 338 33370.83 356.46 2315.13 29.65 2011-12-04 17:13:58.000 338 33370.83 356.44 2315.17 29.65 2011-12-04 17:13:59.000 338 33370.95 356.42 2315.18 29.65 2011-12-04 17:14:00.000 338 33370.95 356.44 2315.16 29.65 2011-12-04 17:14:01.000 338 33370.86 356.42 2315.15 29.65 2011-12-04 17:14:02.000 338 33370.86 356.43 2315.11 29.64 2011-12-04 17:14:03.000 338 33370.90 356.47 2315.19 29.65 2011-12-04 17:14:04.000 338 33370.87 356.39 2315.24 29.64 2011-12-04 17:14:05.000 338 33370.86 356.47 2315.24 29.64 2011-12-04 17:14:06.000 338 33370.66 356.45 2315.16 29.64 2011-12-04 17:14:07.000 338 33370.79 356.45 2315.19 29.64 2011-12-04 17:14:08.000 338 33370.82 356.39 2315.20 29.65 2011-12-04 17:14:09.000 338 33370.78 356.42 2315.20 29.65 2011-12-04 17:14:10.000 338 33370.86 356.39 2315.18 29.65 2011-12-04 17:14:11.000 338 33370.90 356.40 2315.16 29.65 2011-12-04 17:14:12.000 338 33370.88 356.41 2315.21 29.65 2011-12-04 17:14:13.000 338 33370.84 356.41 2315.17 29.65 2011-12-04 17:14:14.000 338 33370.89 356.41 2315.25 29.65 2011-12-04 17:14:15.000 338 33370.86 356.45 2315.14 29.65 2011-12-04 17:14:16.000 338 33370.72 356.45 2315.29 29.65 2011-12-04 17:14:17.000 338 33370.94 356.46 2315.30 29.65 2011-12-04 17:14:18.000 338 33370.91 356.45 2315.26 29.65 2011-12-04 17:14:18.000 338 33370.89 356.42 2315.14 29.65 2011-12-04 17:14:20.000 338 33370.94 356.43 2315.11 29.65 2011-12-04 17:14:21.000 338 33370.96 356.46 2315.10 29.65 2011-12-04 17:14:22.000 338 33370.92 356.42 2315.24 29.65 2011-12-04 17:14:23.000 338 33370.93 356.45 2315.23 29.65 2011-12-04 17:14:24.000 338 33370.89 356.45 2315.22 29.65 2011-12-04 17:14:25.000 338 33370.90 356.43 2315.17 29.65 2011-12-04 17:14:26.000 338 33370.96 356.43 2315.22 29.65 2011-12-04 17:14:27.000 338 33370.94 356.40 2315.18 29.65 2011-12-04 17:14:28.000 338 33370.89 356.38 2315.26 29.65 2011-12-04 17:14:29.000 338 33371.04 356.39 2315.20 29.65 2011-12-04 17:14:30.000 338 33371.00 356.40 2315.22 29.65 2011-12-04 17:14:31.000 338 33370.99 356.41 2315.21 29.65 2011-12-04 17:14:31.000 338 33371.03 356.39 2315.17 29.65 2011-12-04 17:14:33.000 338 33370.99 356.40 2315.21 29.65 2011-12-04 17:14:34.000 338 33371.03 356.38 2315.17 29.65 2011-12-04 17:14:35.000 338 33370.96 356.39 2315.26 29.65 2011-12-04 17:14:36.000 338 33371.05 356.41 2315.20 29.65 2011-12-04 17:14:37.000 338 33370.98 356.38 2315.18 29.65 2011-12-04 17:14:38.000 338 33370.95 356.40 2315.15 29.65 2011-12-04 17:14:39.000 338 33370.99 356.45 2315.22 29.65 2011-12-04 17:14:40.000 338 33371.01 356.41 2315.09 29.65 2011-12-04 17:14:41.000 338 33371.03 356.38 2315.14 29.65 2011-12-04 17:14:42.000 338 33371.09 356.40 2315.20 29.65 2011-12-04 17:14:43.000 338 33371.02 356.40 2315.14 29.65 2011-12-04 17:14:44.000 338 33371.08 356.39 2315.16 29.65 2011-12-04 17:14:45.000 338 33371.02 356.38 2315.11 29.65 2011-12-04 17:14:46.000 338 33371.07 356.43 2315.19 29.65 2011-12-04 17:14:47.000 338 33371.00 356.43 2315.07 29.65 2011-12-04 17:14:48.000 338 33371.06 356.36 2315.18 29.65 2011-12-04 17:14:49.000 338 33370.99 356.37 2315.21 29.65 2011-12-04 17:14:50.000 338 33371.10 356.37 2315.16 29.65 2011-12-04 17:14:51.000 338 33371.04 356.43 2315.17 29.65 2011-12-04 17:14:52.000 338 33371.00 356.40 2315.09 29.65 2011-12-04 17:14:53.000 338 33370.97 356.34 2315.08 29.65 2011-12-04 17:14:54.000 338 33371.15 356.38 2315.07 29.65 2011-12-04 17:14:55.000 338 33371.07 356.40 2315.03 29.65 2011-12-04 17:14:56.000 338 33371.05 356.38 2315.11 29.65 2011-12-04 17:14:57.000 338 33371.06 356.39 2315.03 29.65 2011-12-04 17:14:58.000 338 33371.04 356.36 2315.15 29.65 2011-12-04 17:14:59.000 338 33371.07 356.43 2315.11 29.65 2011-12-04 17:15:00.000 338 33371.01 356.41 2315.09 29.65 2011-12-04 17:15:01.000 338 33371.01 356.38 2315.10 29.65 2011-12-04 17:15:02.000 338 33371.04 356.39 2315.16 29.65 2011-12-04 17:15:03.000 338 33371.08 356.37 2315.17 29.65 2011-12-04 17:15:04.000 338 33371.04 356.37 2315.18 29.65 2011-12-04 17:15:05.000 338 33371.08 356.37 2315.09 29.65 2011-12-04 17:15:06.000 338 33371.04 356.38 2315.19 29.65 2011-12-04 17:15:07.000 338 33370.92 356.34 2315.20 29.65 2011-12-04 17:15:08.000 338 33371.15 356.33 2315.11 29.65 2011-12-04 17:15:09.000 338 33371.07 356.34 2315.22 29.65 2011-12-04 17:15:10.000 338 33371.07 356.37 2315.11 29.65 2011-12-04 17:15:11.000 338 33370.96 356.36 2315.09 29.65 2011-12-04 17:15:12.000 338 33371.08 356.34 2315.21 29.65 2011-12-04 17:15:12.000 338 33371.09 356.36 2315.20 29.65 2011-12-04 17:15:14.000 338 33370.96 356.39 2315.17 29.65 2011-12-04 17:15:15.000 338 33370.96 356.35 2315.10 29.65 2011-12-04 17:15:16.000 338 33370.99 356.34 2315.14 29.65 2011-12-04 17:15:17.000 338 33370.97 356.38 2315.13 29.65 2011-12-04 17:15:18.000 338 33371.10 356.37 2315.17 29.65 2011-12-04 17:15:19.000 338 33371.05 356.37 2315.16 29.65 2011-12-04 17:15:20.000 338 33371.10 356.38 2315.18 29.65 2011-12-04 17:15:21.000 338 33370.99 356.35 2315.20 29.65 2011-12-04 17:15:22.000 338 33370.98 356.39 2315.14 29.65 2011-12-04 17:15:23.000 338 33371.08 356.37 2315.10 29.65 2011-12-04 17:15:24.000 338 33370.96 356.40 2315.19 29.65 2011-12-04 17:15:25.000 338 33370.96 356.40 2315.11 29.65 2011-12-04 17:15:25.000 338 33370.95 356.36 2315.19 29.65 2011-12-04 17:15:27.000 338 33370.97 356.38 2315.13 29.65 2011-12-04 17:15:28.000 338 33370.95 356.39 2315.19 29.65 2011-12-04 17:15:29.000 338 33370.96 356.37 2315.13 29.65 2011-12-04 17:15:30.000 338 33370.99 356.35 2315.24 29.65 2011-12-04 17:15:31.000 338 33370.92 356.35 2315.20 29.65 2011-12-04 17:15:32.000 338 33370.95 356.41 2315.15 29.65 2011-12-04 17:15:33.000 338 33370.94 356.37 2315.20 29.65 2011-12-04 17:15:34.000 338 33371.00 356.38 2315.12 29.65 2011-12-04 17:15:35.000 338 33371.12 356.42 2315.12 29.65 2011-12-04 17:15:36.000 338 33370.94 356.38 2315.15 29.65 2011-12-04 17:15:37.000 338 33370.95 356.38 2315.23 29.65 2011-12-04 17:15:38.000 338 33370.99 356.33 2315.12 29.65 2011-12-04 17:15:39.000 338 33370.93 356.38 2315.16 29.65 2011-12-04 17:15:40.000 338 33370.99 356.39 2315.18 29.65 2011-12-04 17:15:41.000 338 33370.94 356.35 2315.23 29.65 2011-12-04 17:15:42.000 338 33370.93 356.36 2315.16 29.65 2011-12-04 17:15:43.000 338 33370.91 356.38 2315.11 29.65 2011-12-04 17:15:44.000 338 33371.00 356.41 2315.16 29.65 2011-12-04 17:15:45.000 338 33371.06 356.35 2315.21 29.65 2011-12-04 17:15:46.000 338 33371.02 356.39 2315.17 29.65 2011-12-04 17:15:47.000 338 33370.95 356.37 2315.24 29.65 2011-12-04 17:15:48.000 338 33371.07 356.38 2315.19 29.65 2011-12-04 17:15:49.000 338 33370.94 356.36 2315.19 29.65 2011-12-04 17:15:50.000 338 33371.04 356.35 2315.21 29.65 2011-12-04 17:15:51.000 338 33371.03 356.37 2315.13 29.65 2011-12-04 17:15:52.000 338 33371.02 356.35 2315.11 29.65 2011-12-04 17:15:53.000 338 33371.04 356.33 2315.20 29.65 2011-12-04 17:15:54.000 338 33371.02 356.34 2315.15 29.65 2011-12-04 17:15:55.000 338 33371.01 356.33 2315.12 29.65 2011-12-04 17:15:56.000 338 33371.00 356.35 2315.16 29.65 2011-12-04 17:15:57.000 338 33371.07 356.36 2315.16 29.65 2011-12-04 17:15:58.000 338 33371.02 356.35 2315.20 29.65 2011-12-04 17:15:59.000 338 33370.93 356.35 2315.10 29.65 2011-12-04 17:16:00.000 338 33371.02 356.32 2315.21 29.65 2011-12-04 17:16:01.000 338 33371.01 356.30 2315.19 29.65 2011-12-04 17:16:02.000 338 33371.02 356.32 2315.21 29.65 2011-12-04 17:16:03.000 338 33370.98 356.32 2315.20 29.65 2011-12-04 17:16:04.000 338 33371.04 356.35 2315.16 29.65 2011-12-04 17:16:05.000 338 33371.00 356.33 2315.20 29.65 2011-12-04 17:16:06.000 338 33370.99 356.36 2315.22 29.65 2011-12-04 17:16:06.000 338 33370.99 356.35 2315.23 29.65 2011-12-04 17:16:08.000 338 33371.05 356.35 2315.09 29.65 2011-12-04 17:16:09.000 338 33371.02 356.32 2315.17 29.65 2011-12-04 17:16:10.000 338 33370.99 356.30 2315.12 29.65 2011-12-04 17:16:11.000 338 33371.04 356.39 2315.12 29.65 2011-12-04 17:16:12.000 338 33371.00 356.37 2315.21 29.65 2011-12-04 17:16:13.000 338 33370.98 356.30 2315.14 29.65 2011-12-04 17:16:14.000 338 33371.02 356.35 2315.16 29.65 2011-12-04 17:16:15.000 338 33370.95 356.36 2315.20 29.65 2011-12-04 17:16:16.000 338 33370.96 356.36 2315.19 29.65 2011-12-04 17:16:17.000 338 33370.99 356.36 2315.16 29.65 2011-12-04 17:16:18.000 338 33370.94 356.36 2315.11 29.65 2011-12-04 17:16:19.000 338 33371.05 356.32 2315.12 29.65 2011-12-04 17:16:19.000 338 33371.06 356.34 2315.17 29.65 2011-12-04 17:16:21.000 338 33370.96 356.36 2315.13 29.65 2011-12-04 17:16:22.000 338 33370.99 356.34 2315.14 29.65 2011-12-04 17:16:23.000 338 33371.04 356.32 2315.18 29.65 2011-12-04 17:16:24.000 338 33371.02 356.32 2315.16 29.65 2011-12-04 17:16:25.000 338 33370.98 356.35 2315.17 29.65 2011-12-04 17:16:26.000 338 33371.00 356.34 2315.14 29.65 2011-12-04 17:16:27.000 338 33371.03 356.38 2315.15 29.65 2011-12-04 17:16:28.000 338 33370.96 356.32 2315.15 29.65 2011-12-04 17:16:29.000 338 33371.04 356.35 2315.17 29.65 2011-12-04 17:16:30.000 338 33371.03 356.36 2315.14 29.65 2011-12-04 17:16:31.000 338 33370.97 356.33 2315.28 29.65 2011-12-04 17:16:32.000 338 33370.95 356.31 2315.19 29.65 2011-12-04 17:16:33.000 338 33370.98 356.35 2315.17 29.65 2011-12-04 17:16:34.000 338 33371.06 356.33 2315.23 29.65 2011-12-04 17:16:35.000 338 33370.94 356.42 2315.24 29.65 2011-12-04 17:16:36.000 338 33371.07 356.33 2315.19 29.65 2011-12-04 17:16:37.000 338 33370.94 356.35 2315.22 29.65 2011-12-04 17:16:38.000 338 33370.99 356.37 2315.15 29.65 2011-12-04 17:16:39.000 338 33370.93 356.37 2315.24 29.65 2011-12-04 17:16:40.000 338 33371.04 356.34 2315.22 29.65 2011-12-04 17:16:41.000 338 33371.00 356.35 2315.16 29.65 2011-12-04 17:16:42.000 338 33371.03 356.37 2315.11 29.65 2011-12-04 17:16:43.000 338 33370.92 356.33 2315.14 29.65 2011-12-04 17:16:44.000 338 33370.90 356.27 2315.17 29.65 2011-12-04 17:16:45.000 338 33370.99 356.34 2315.21 29.65 2011-12-04 17:16:46.000 338 33370.93 356.33 2315.19 29.65 2011-12-04 17:16:47.000 338 33370.99 356.31 2315.18 29.65 2011-12-04 17:16:48.000 338 33370.86 356.33 2315.18 29.65 2011-12-04 17:16:49.000 338 33370.95 356.38 2315.13 29.65 2011-12-04 17:16:50.000 338 33371.00 356.35 2315.20 29.65 2011-12-04 17:16:51.000 338 33370.96 356.34 2315.19 29.65 2011-12-04 17:16:52.000 338 33370.89 356.31 2315.20 29.65 2011-12-04 17:16:53.000 338 33371.03 356.32 2315.20 29.65 2011-12-04 17:16:54.000 338 33370.98 356.35 2315.24 29.65 2011-12-04 17:16:55.000 338 33371.00 356.33 2315.19 29.65 2011-12-04 17:16:56.000 338 33370.95 356.32 2315.22 29.65 2011-12-04 17:16:57.000 338 33370.99 356.31 2315.26 29.65 2011-12-04 17:16:58.000 338 33370.97 356.32 2315.19 29.65 2011-12-04 17:16:59.000 338 33370.92 356.33 2315.26 29.65 2011-12-04 17:17:00.000 338 33371.09 356.35 2315.22 29.65 2011-12-04 17:17:00.000 338 33370.89 356.30 2315.20 29.65 2011-12-04 17:17:02.000 338 33370.96 356.32 2315.19 29.65 2011-12-04 17:17:03.000 338 33370.92 356.30 2315.26 29.65 2011-12-04 17:17:04.000 338 33370.97 356.28 2315.25 29.65 2011-12-04 17:17:05.000 338 33370.95 356.34 2315.19 29.65 2011-12-04 17:17:06.000 338 33371.01 356.32 2315.20 29.65 2011-12-04 17:17:07.000 338 33370.90 356.32 2315.23 29.65 2011-12-04 17:17:08.000 338 33371.00 356.32 2315.26 29.65 2011-12-04 17:17:09.000 338 33370.93 356.32 2315.26 29.65 2011-12-04 17:17:10.000 338 33370.88 356.32 2315.21 29.65 2011-12-04 17:17:11.000 338 33370.92 356.30 2315.17 29.65 2011-12-04 17:17:12.000 338 33371.05 356.37 2315.27 29.65 2011-12-04 17:17:13.000 338 33371.00 356.35 2315.29 29.65 2011-12-04 17:17:13.000 338 33371.00 356.36 2315.23 29.65 2011-12-04 17:17:15.000 338 33371.03 356.36 2315.28 29.65 2011-12-04 17:17:16.000 338 33370.95 356.30 2315.24 29.65 2011-12-04 17:17:17.000 338 33370.95 356.34 2315.12 29.65 2011-12-04 17:17:18.000 338 33371.02 356.32 2315.25 29.65 2011-12-04 17:17:19.000 338 33370.97 356.31 2315.19 29.65 2011-12-04 17:17:20.000 338 33370.95 356.33 2315.28 29.65 2011-12-04 17:17:21.000 338 33371.05 356.36 2315.21 29.65 2011-12-04 17:17:22.000 338 33370.92 356.34 2315.20 29.65 2011-12-04 17:17:23.000 338 33371.05 356.32 2315.28 29.65 2011-12-04 17:17:24.000 338 33370.89 356.35 2315.26 29.65 2011-12-04 17:17:25.000 338 33370.92 356.35 2315.26 29.65 2011-12-04 17:17:26.000 338 33370.92 356.33 2315.21 29.65 2011-12-04 17:17:27.000 338 33370.98 356.32 2315.20 29.65 2011-12-04 17:17:28.000 338 33371.00 356.38 2315.19 29.65 2011-12-04 17:17:29.000 338 33371.04 356.34 2315.14 29.65 2011-12-04 17:17:30.000 338 33370.98 356.32 2315.29 29.65 2011-12-04 17:17:31.000 338 33370.88 356.31 2315.24 29.65 2011-12-04 17:17:32.000 338 33370.95 356.32 2315.22 29.65 2011-12-04 17:17:33.000 338 33370.98 356.28 2315.23 29.65 2011-12-04 17:17:34.000 338 33370.96 356.30 2315.18 29.65 2011-12-04 17:17:35.000 338 33370.93 356.31 2315.19 29.65 2011-12-04 17:17:36.000 338 33370.83 356.31 2315.22 29.65 2011-12-04 17:17:37.000 338 33370.86 356.33 2315.22 29.65 2011-12-04 17:17:38.000 338 33370.90 356.35 2315.17 29.65 2011-12-04 17:17:39.000 338 33370.96 356.33 2315.24 29.65 2011-12-04 17:17:40.000 338 33370.95 356.34 2315.19 29.65 2011-12-04 17:17:41.000 338 33371.00 356.30 2315.15 29.65 2011-12-04 17:17:42.000 338 33370.93 356.32 2315.30 29.65 2011-12-04 17:17:43.000 338 33370.84 356.34 2315.30 29.65 2011-12-04 17:17:44.000 338 33370.89 356.31 2315.29 29.65 2011-12-04 17:17:45.000 338 33370.93 356.33 2315.20 29.65 2011-12-04 17:17:46.000 338 33370.95 356.32 2315.17 29.65 2011-12-04 17:17:47.000 338 33370.84 356.32 2315.23 29.65 2011-12-04 17:17:48.000 338 33370.90 356.29 2315.19 29.65 2011-12-04 17:17:49.000 338 33370.89 356.27 2315.19 29.65 2011-12-04 17:17:50.000 338 33370.93 356.32 2315.25 29.65 2011-12-04 17:17:51.000 338 33370.95 356.33 2315.24 29.65 2011-12-04 17:17:52.000 338 33370.93 356.30 2315.24 29.65 2011-12-04 17:17:53.000 338 33370.83 356.38 2315.22 29.65 2011-12-04 17:17:54.000 338 33370.97 356.34 2315.19 29.65 2011-12-04 17:17:54.000 338 33370.90 356.32 2315.23 29.65 2011-12-04 17:17:56.000 338 33370.99 356.32 2315.18 29.65 2011-12-04 17:17:57.000 338 33370.90 356.34 2315.31 29.65 2011-12-04 17:17:58.000 338 33370.88 356.28 2315.25 29.65 2011-12-04 17:17:59.000 338 33370.87 356.30 2315.25 29.65 2011-12-04 17:18:00.000 338 33370.87 356.28 2315.33 29.65 2011-12-04 17:18:01.000 338 33370.88 356.33 2315.31 29.65 2011-12-04 17:18:02.000 338 33370.98 356.33 2315.22 29.65 2011-12-04 17:18:03.000 338 33370.96 356.33 2315.21 29.65 2011-12-04 17:18:04.000 338 33370.93 356.33 2315.17 29.65 2011-12-04 17:18:05.000 338 33370.97 356.32 2315.30 29.65 2011-12-04 17:18:06.000 338 33370.84 356.30 2315.27 29.65 2011-12-04 17:18:07.000 338 33370.80 356.32 2315.28 29.65 2011-12-04 17:18:07.000 338 33370.90 356.27 2315.19 29.65 2011-12-04 17:18:09.000 338 33370.92 356.27 2315.21 29.65 2011-12-04 17:18:10.000 338 33370.81 356.35 2315.17 29.65 2011-12-04 17:18:11.000 338 33370.86 356.31 2315.23 29.65 2011-12-04 17:18:12.000 338 33370.83 356.33 2315.28 29.65 2011-12-04 17:18:13.000 338 33370.95 356.30 2315.19 29.65 2011-12-04 17:18:14.000 338 33370.86 356.31 2315.24 29.65 2011-12-04 17:18:15.000 338 33370.87 356.29 2315.31 29.65 2011-12-04 17:18:16.000 338 33370.90 356.30 2315.24 29.65 2011-12-04 17:18:17.000 338 33370.87 356.28 2315.18 29.65 2011-12-04 17:18:18.000 338 33370.83 356.30 2315.30 29.65 2011-12-04 17:18:19.000 338 33370.85 356.29 2315.27 29.65 2011-12-04 17:18:20.000 338 33370.78 356.30 2315.27 29.65 2011-12-04 17:18:21.000 338 33370.84 356.32 2315.23 29.65 2011-12-04 17:18:22.000 338 33370.87 356.31 2315.22 29.65 2011-12-04 17:18:23.000 338 33370.77 356.31 2315.24 29.65 2011-12-04 17:18:24.000 338 33370.87 356.33 2315.21 29.65 2011-12-04 17:18:25.000 338 33370.82 356.34 2315.25 29.65 2011-12-04 17:18:26.000 338 33370.77 356.28 2315.24 29.65 2011-12-04 17:18:27.000 338 33370.82 356.29 2315.22 29.65 2011-12-04 17:18:28.000 338 33370.80 356.26 2315.24 29.65 2011-12-04 17:18:29.000 338 33370.83 356.35 2315.31 29.65 2011-12-04 17:18:30.000 338 33370.82 356.32 2315.33 29.65 2011-12-04 17:18:31.000 338 33370.83 356.36 2315.35 29.65 2011-12-04 17:18:32.000 338 33370.89 356.30 2315.24 29.65 2011-12-04 17:18:33.000 338 33370.83 356.31 2315.28 29.65 2011-12-04 17:18:34.000 338 33370.74 356.34 2315.28 29.65 2011-12-04 17:18:35.000 338 33370.75 356.30 2315.29 29.65 2011-12-04 17:18:36.000 338 33370.80 356.38 2315.25 29.65 2011-12-04 17:18:37.000 338 33370.72 356.35 2315.29 29.65 2011-12-04 17:18:38.000 338 33370.80 356.34 2315.24 29.65 2011-12-04 17:18:39.000 338 33370.82 356.35 2315.32 29.65 2011-12-04 17:18:40.000 338 33370.79 356.33 2315.26 29.65 2011-12-04 17:18:41.000 338 33370.82 356.30 2315.35 29.65 2011-12-04 17:18:42.000 338 33370.69 356.33 2315.27 29.65 2011-12-04 17:18:43.000 338 33370.70 356.30 2315.23 29.65 2011-12-04 17:18:44.000 338 33370.75 356.35 2315.30 29.65 2011-12-04 17:18:45.000 338 33370.78 356.35 2315.34 29.65 2011-12-04 17:18:46.000 338 33370.64 356.34 2315.26 29.65 2011-12-04 17:18:47.000 338 33370.80 356.34 2315.35 29.65 2011-12-04 17:18:48.000 338 33370.71 356.34 2315.28 29.65 2011-12-04 17:18:48.000 338 33370.65 356.35 2315.30 29.65 2011-12-04 17:18:50.000 338 33370.69 356.32 2315.39 29.65 2011-12-04 17:18:51.000 338 33370.79 356.38 2315.35 29.65 2011-12-04 17:18:52.000 338 33370.72 356.32 2315.32 29.65 2011-12-04 17:18:53.000 338 33370.78 356.34 2315.35 29.65 2011-12-04 17:18:54.000 338 33370.68 356.34 2315.27 29.65 2011-12-04 17:18:55.000 338 33370.77 356.34 2315.28 29.65 2011-12-04 17:18:56.000 338 33370.74 356.34 2315.23 29.65 2011-12-04 17:18:57.000 338 33370.82 356.35 2315.33 29.65 2011-12-04 17:18:58.000 338 33370.77 356.34 2315.29 29.65 2011-12-04 17:18:59.000 338 33370.83 356.32 2315.28 29.65 2011-12-04 17:19:00.000 338 33370.78 356.34 2315.31 29.65 2011-12-04 17:19:01.000 338 33370.73 356.30 2315.30 29.65 2011-12-04 17:19:01.000 338 33370.74 356.37 2315.29 29.65 2011-12-04 17:19:03.000 338 33370.72 356.33 2315.36 29.65 2011-12-04 17:19:04.000 338 33370.69 356.36 2315.36 29.65 2011-12-04 17:19:05.000 338 33370.74 356.33 2315.34 29.65 2011-12-04 17:19:06.000 338 33370.82 356.38 2315.36 29.65 2011-12-04 17:19:07.000 338 33370.76 356.36 2315.36 29.65 2011-12-04 17:19:08.000 338 33370.77 356.33 2315.36 29.65 2011-12-04 17:19:09.000 338 33370.79 356.36 2315.42 29.65 2011-12-04 17:19:10.000 338 33370.69 356.33 2315.29 29.65 2011-12-04 17:19:11.000 338 33370.79 356.35 2315.31 29.65 2011-12-04 17:19:12.000 338 33370.82 356.38 2315.29 29.65 2011-12-04 17:19:13.000 338 33370.78 356.34 2315.20 29.65 2011-12-04 17:19:14.000 338 33370.75 356.34 2315.28 29.65 2011-12-04 17:19:15.000 338 33370.72 356.30 2315.31 29.65 2011-12-04 17:19:16.000 338 33370.75 356.33 2315.27 29.65 2011-12-04 17:19:17.000 338 33370.72 356.37 2315.28 29.65 2011-12-04 17:19:18.000 338 33370.79 356.38 2315.29 29.65 2011-12-04 17:19:19.000 338 33370.69 356.35 2315.30 29.65 2011-12-04 17:19:20.000 338 33370.74 356.33 2315.37 29.65 2011-12-04 17:19:21.000 338 33370.73 356.37 2315.33 29.65 2011-12-04 17:19:22.000 338 33370.67 356.34 2315.39 29.65 2011-12-04 17:19:23.000 338 33370.81 356.36 2315.34 29.65 2011-12-04 17:19:24.000 338 33370.74 356.38 2315.30 29.65 2011-12-04 17:19:25.000 338 33370.71 356.37 2315.29 29.65 2011-12-04 17:19:26.000 338 33370.74 356.37 2315.24 29.65 2011-12-04 17:19:27.000 338 33370.67 356.39 2315.26 29.65 2011-12-04 17:19:28.000 338 33370.75 356.37 2315.33 29.65 2011-12-04 17:19:29.000 338 33370.74 356.38 2315.34 29.65 2011-12-04 17:19:30.000 338 33370.75 356.34 2315.32 29.66 2011-12-04 17:19:31.000 338 33370.68 356.33 2315.33 29.66 2011-12-04 17:19:32.000 338 33370.74 356.31 2315.28 29.66 2011-12-04 17:19:33.000 338 33370.74 356.36 2315.34 29.66 2011-12-04 17:19:34.000 338 33370.81 356.39 2315.31 29.66 2011-12-04 17:19:35.000 338 33370.69 356.36 2315.35 29.66 2011-12-04 17:19:36.000 338 33370.75 356.35 2315.35 29.66 2011-12-04 17:19:37.000 338 33370.68 356.35 2315.34 29.66 2011-12-04 17:19:38.000 338 33370.68 356.32 2315.32 29.66 2011-12-04 17:19:39.000 338 33370.79 356.39 2315.39 29.65 2011-12-04 17:19:40.000 338 33370.75 356.38 2315.39 29.66 2011-12-04 17:19:41.000 338 33370.72 356.32 2315.38 29.66 2011-12-04 17:19:42.000 338 33370.76 356.34 2315.41 29.66 2011-12-04 17:19:42.000 338 33370.59 356.33 2315.38 29.66 2011-12-04 17:19:44.000 338 33370.68 356.36 2315.43 29.65 2011-12-04 17:19:45.000 338 33370.74 356.34 2315.40 29.66 2011-12-04 17:19:46.000 338 33370.58 356.33 2315.36 29.66 2011-12-04 17:19:47.000 338 33370.71 356.36 2315.39 29.66 2011-12-04 17:19:48.000 338 33370.72 356.33 2315.40 29.66 2011-12-04 17:19:49.000 338 33370.60 356.31 2315.36 29.66 2011-12-04 17:19:50.000 338 33370.73 356.35 2315.37 29.66 2011-12-04 17:19:51.000 338 33370.71 356.34 2315.32 29.66 2011-12-04 17:19:52.000 338 33370.66 356.37 2315.41 29.66 2011-12-04 17:19:53.000 338 33370.72 356.34 2315.28 29.66 2011-12-04 17:19:54.000 338 33370.57 356.39 2315.34 29.66 2011-12-04 17:19:55.000 338 33370.74 356.39 2315.30 29.66 2011-12-04 17:19:55.000 338 33370.69 356.32 2315.29 29.66 2011-12-04 17:19:57.000 338 33370.65 356.33 2315.36 29.66 2011-12-04 17:19:58.000 338 33370.65 356.37 2315.36 29.66 2011-12-04 17:19:59.000 338 33370.77 356.30 2315.30 29.66 2011-12-04 17:20:00.000 338 33370.68 356.39 2315.42 29.66 2011-12-04 17:20:01.000 338 33370.69 356.36 2315.41 29.66 2011-12-04 17:20:02.000 338 33370.62 356.37 2315.38 29.66 2011-12-04 17:20:03.000 338 33370.72 356.37 2315.35 29.66 2011-12-04 17:20:04.000 338 33370.61 356.32 2315.31 29.66 2011-12-04 17:20:05.000 338 33370.72 356.35 2315.44 29.66 2011-12-04 17:20:06.000 338 33370.61 356.36 2315.44 29.66 2011-12-04 17:20:07.000 338 33370.65 356.36 2315.41 29.66 2011-12-04 17:20:08.000 338 33370.63 356.32 2315.42 29.66 2011-12-04 17:20:09.000 338 33370.63 356.35 2315.40 29.66 2011-12-04 17:20:10.000 338 33370.71 356.35 2315.35 29.66 2011-12-04 17:20:11.000 338 33370.47 356.32 2315.39 29.66 2011-12-04 17:20:12.000 338 33370.68 356.39 2315.43 29.66 2011-12-04 17:20:13.000 338 33370.59 356.38 2315.32 29.66 2011-12-04 17:20:14.000 338 33370.66 356.35 2315.45 29.66 2011-12-04 17:20:15.000 338 33370.64 356.38 2315.42 29.66 2011-12-04 17:20:16.000 338 33370.56 356.32 2315.36 29.66 2011-12-04 17:20:17.000 338 33370.70 356.33 2315.34 29.66 2011-12-04 17:20:18.000 338 33370.72 356.32 2315.39 29.66 2011-12-04 17:20:19.000 338 33370.66 356.33 2315.38 29.66 2011-12-04 17:20:20.000 338 33370.60 356.39 2315.47 29.66 2011-12-04 17:20:21.000 338 33370.67 356.39 2315.41 29.66 2011-12-04 17:20:22.000 338 33370.63 356.38 2315.35 29.66 2011-12-04 17:20:23.000 338 33370.69 356.35 2315.42 29.66 2011-12-04 17:20:24.000 338 33370.63 356.32 2315.37 29.66 2011-12-04 17:20:25.000 338 33370.65 356.36 2315.37 29.66 2011-12-04 17:20:26.000 338 33370.58 356.38 2315.37 29.66 2011-12-04 17:20:27.000 338 33370.61 356.37 2315.45 29.66 2011-12-04 17:20:28.000 338 33370.63 356.35 2315.34 29.66 2011-12-04 17:20:29.000 338 33370.68 356.35 2315.46 29.66 2011-12-04 17:20:30.000 338 33370.64 356.35 2315.41 29.66 2011-12-04 17:20:31.000 338 33370.58 356.32 2315.42 29.66 2011-12-04 17:20:32.000 338 33370.65 356.38 2315.43 29.66 2011-12-04 17:20:33.000 338 33370.63 356.37 2315.42 29.66 2011-12-04 17:20:34.000 338 33370.63 356.35 2315.39 29.66 2011-12-04 17:20:35.000 338 33370.60 356.32 2315.38 29.66 2011-12-04 17:20:36.000 338 33370.66 356.35 2315.35 29.66 2011-12-04 17:20:36.000 338 33370.69 356.37 2315.35 29.66 2011-12-04 17:20:38.000 338 33370.60 356.39 2315.33 29.66 2011-12-04 17:20:39.000 338 33370.65 356.38 2315.39 29.66 2011-12-04 17:20:40.000 338 33370.58 356.36 2315.34 29.66 2011-12-04 17:20:41.000 338 33370.65 356.37 2315.38 29.66 2011-12-04 17:20:42.000 338 33370.58 356.32 2315.44 29.66 2011-12-04 17:20:43.000 338 33370.64 356.39 2315.42 29.66 2011-12-04 17:20:44.000 338 33370.55 356.37 2315.34 29.66 2011-12-04 17:20:45.000 338 33370.60 356.36 2315.46 29.66 2011-12-04 17:20:46.000 338 33370.62 356.37 2315.44 29.66 2011-12-04 17:20:47.000 338 33370.64 356.38 2315.37 29.66 2011-12-04 17:20:48.000 338 33370.69 356.36 2315.32 29.66 2011-12-04 17:20:49.000 338 33370.70 356.35 2315.39 29.66 2011-12-04 17:20:49.000 338 33370.67 356.35 2315.49 29.66 2011-12-04 17:20:51.000 338 33370.67 356.36 2315.42 29.66 2011-12-04 17:20:52.000 338 33370.66 356.34 2315.44 29.66 2011-12-04 17:20:53.000 338 33370.61 356.33 2315.51 29.66 2011-12-04 17:20:54.000 338 33370.61 356.33 2315.42 29.66 2011-12-04 17:20:55.000 338 33370.58 356.36 2315.42 29.66 2011-12-04 17:20:56.000 338 33370.61 356.35 2315.46 29.66 2011-12-04 17:20:57.000 338 33370.59 356.38 2315.43 29.66 2011-12-04 17:20:58.000 338 33370.65 356.37 2315.45 29.66 2011-12-04 17:20:59.000 338 33370.58 356.39 2315.39 29.66 2011-12-04 17:21:00.000 338 33370.55 356.32 2315.45 29.66 2011-12-04 17:21:01.000 338 33370.62 356.35 2315.50 29.66 2011-12-04 17:21:02.000 338 33370.61 356.35 2315.50 29.66 2011-12-04 17:21:03.000 338 33370.66 356.35 2315.45 29.66 2011-12-04 17:21:04.000 338 33370.65 356.37 2315.48 29.66 2011-12-04 17:21:05.000 338 33370.59 356.34 2315.43 29.66 2011-12-04 17:21:06.000 338 33370.61 356.37 2315.43 29.66 2011-12-04 17:21:07.000 338 33370.57 356.39 2315.45 29.66 2011-12-04 17:21:08.000 338 33370.54 356.32 2315.45 29.66 2011-12-04 17:21:09.000 338 33370.56 356.37 2315.44 29.66 2011-12-04 17:21:10.000 338 33370.61 356.34 2315.41 29.66 2011-12-04 17:21:11.000 338 33370.68 356.36 2315.47 29.66 2011-12-04 17:21:12.000 338 33370.61 356.32 2315.47 29.66 2011-12-04 17:21:13.000 338 33370.52 356.35 2315.51 29.66 2011-12-04 17:21:14.000 338 33370.58 356.36 2315.44 29.66 2011-12-04 17:21:15.000 338 33370.52 356.37 2315.50 29.66 2011-12-04 17:21:16.000 338 33370.53 356.37 2315.47 29.66 2011-12-04 17:21:17.000 338 33370.58 356.36 2315.48 29.66 2011-12-04 17:21:18.000 338 33370.50 356.34 2315.41 29.66 2011-12-04 17:21:19.000 338 33370.58 356.36 2315.48 29.66 2011-12-04 17:21:20.000 338 33370.54 356.32 2315.45 29.66 2011-12-04 17:21:21.000 338 33370.51 356.35 2315.55 29.66 2011-12-04 17:21:22.000 338 33370.68 356.31 2315.43 29.66 2011-12-04 17:21:23.000 338 33370.61 356.37 2315.41 29.66 2011-12-04 17:21:24.000 338 33370.55 356.35 2315.47 29.66 2011-12-04 17:21:25.000 338 33370.55 356.32 2315.42 29.66 2011-12-04 17:21:26.000 338 33370.54 356.34 2315.47 29.66 2011-12-04 17:21:27.000 338 33370.62 356.32 2315.46 29.66 2011-12-04 17:21:28.000 338 33370.56 356.35 2315.45 29.66 2011-12-04 17:21:29.000 338 33370.59 356.34 2315.45 29.66 2011-12-04 17:21:30.000 338 33370.57 356.30 2315.49 29.66 2011-12-04 17:21:30.000 338 33370.54 356.36 2315.41 29.66 2011-12-04 17:21:32.000 338 33370.52 356.35 2315.39 29.66 2011-12-04 17:21:33.000 338 33370.56 356.34 2315.45 29.66 2011-12-04 17:21:34.000 338 33370.59 356.31 2315.39 29.66 2011-12-04 17:21:35.000 338 33370.44 356.34 2315.42 29.66 2011-12-04 17:21:36.000 338 33370.56 356.26 2315.49 29.66 2011-12-04 17:21:37.000 338 33370.58 356.32 2315.48 29.66 2011-12-04 17:21:38.000 338 33370.56 356.33 2315.46 29.66 2011-12-04 17:21:39.000 338 33370.54 356.33 2315.53 29.66 2011-12-04 17:21:40.000 338 33370.42 356.32 2315.44 29.66 2011-12-04 17:21:41.000 338 33370.53 356.37 2315.44 29.66 2011-12-04 17:21:42.000 338 33370.53 356.29 2315.48 29.66 2011-12-04 17:21:43.000 338 33370.52 356.30 2315.46 29.66 2011-12-04 17:21:43.000 338 33370.58 356.35 2315.44 29.66 2011-12-04 17:21:45.000 338 33370.62 356.30 2315.45 29.66 2011-12-04 17:21:46.000 338 33370.58 356.29 2315.41 29.66 2011-12-04 17:21:47.000 338 33370.61 356.34 2315.38 29.66 2011-12-04 17:21:48.000 338 33370.48 356.35 2315.39 29.66 2011-12-04 17:21:49.000 338 33370.59 356.32 2315.41 29.66 2011-12-04 17:21:50.000 338 33370.47 356.32 2315.42 29.66 2011-12-04 17:21:51.000 338 33370.57 356.29 2315.42 29.66 2011-12-04 17:21:52.000 338 33370.50 356.30 2315.44 29.66 2011-12-04 17:21:53.000 338 33370.51 356.28 2315.45 29.66 2011-12-04 17:21:54.000 338 33370.58 356.29 2315.37 29.66 2011-12-04 17:21:55.000 338 33370.49 356.32 2315.50 29.66 2011-12-04 17:21:56.000 338 33370.47 356.27 2315.53 29.66 2011-12-04 17:21:57.000 338 33370.47 356.33 2315.41 29.66 2011-12-04 17:21:58.000 338 33370.46 356.34 2315.49 29.66 2011-12-04 17:21:59.000 338 33370.42 356.27 2315.53 29.66 2011-12-04 17:22:00.000 338 33370.53 356.27 2315.45 29.66 2011-12-04 17:22:01.000 338 33370.54 356.32 2315.45 29.66 2011-12-04 17:22:02.000 338 33370.51 356.30 2315.42 29.66 2011-12-04 17:22:03.000 338 33370.46 356.30 2315.54 29.66 2011-12-04 17:22:04.000 338 33370.49 356.32 2315.51 29.66 2011-12-04 17:22:05.000 338 33370.46 356.31 2315.47 29.66 2011-12-04 17:22:06.000 338 33370.52 356.36 2315.52 29.66 2011-12-04 17:22:07.000 338 33370.57 356.30 2315.48 29.66 2011-12-04 17:22:08.000 338 33370.49 356.28 2315.49 29.66 2011-12-04 17:22:09.000 338 33370.50 356.31 2315.51 29.66 2011-12-04 17:22:10.000 338 33370.50 356.29 2315.39 29.66 2011-12-04 17:22:11.000 338 33370.40 356.33 2315.63 29.66 2011-12-04 17:22:12.000 338 33370.39 356.31 2315.45 29.66 2011-12-04 17:22:13.000 338 33370.46 356.35 2315.44 29.66 2011-12-04 17:22:14.000 338 33370.47 356.31 2315.48 29.66 2011-12-04 17:22:15.000 338 33370.49 356.35 2315.44 29.66 2011-12-04 17:22:16.000 338 33370.47 356.32 2315.41 29.66 2011-12-04 17:22:17.000 338 33370.39 356.32 2315.47 29.66 2011-12-04 17:22:18.000 338 33370.45 356.32 2315.48 29.66 2011-12-04 17:22:19.000 338 33370.29 356.33 2315.47 29.66 2011-12-04 17:22:20.000 338 33370.40 356.34 2315.47 29.66 2011-12-04 17:22:21.000 338 33370.34 356.35 2315.48 29.66 2011-12-04 17:22:22.000 338 33370.42 356.30 2315.48 29.66 2011-12-04 17:22:23.000 338 33370.42 356.35 2315.53 29.66 2011-12-04 17:22:24.000 338 33370.51 356.33 2315.45 29.66 2011-12-04 17:22:24.000 338 33370.31 356.28 2315.54 29.66 2011-12-04 17:22:26.000 338 33370.37 356.32 2315.48 29.66 2011-12-04 17:22:27.000 338 33370.38 356.33 2315.59 29.66 2011-12-04 17:22:28.000 338 33370.40 356.29 2315.50 29.66 2011-12-04 17:22:29.000 338 33370.34 356.29 2315.55 29.66 2011-12-04 17:22:30.000 338 33370.43 356.36 2315.54 29.66 2011-12-04 17:22:31.000 338 33370.28 356.34 2315.50 29.66 2011-12-04 17:22:32.000 338 33370.47 356.31 2315.44 29.66 2011-12-04 17:22:33.000 338 33370.40 356.32 2315.45 29.66 2011-12-04 17:22:34.000 338 33370.43 356.33 2315.45 29.66 2011-12-04 17:22:35.000 338 33370.46 356.37 2315.57 29.66 2011-12-04 17:22:36.000 338 33370.35 356.39 2315.55 29.66 2011-12-04 17:22:37.000 338 33370.35 356.32 2315.51 29.66 2011-12-04 17:22:37.000 338 33370.37 356.30 2315.54 29.66 2011-12-04 17:22:39.000 338 33370.36 356.33 2315.54 29.66 2011-12-04 17:22:40.000 338 33370.42 356.35 2315.60 29.66 2011-12-04 17:22:41.000 338 33370.36 356.34 2315.49 29.66 2011-12-04 17:22:42.000 338 33370.25 356.36 2315.51 29.66 2011-12-04 17:22:43.000 338 33370.48 356.36 2315.58 29.66 2011-12-04 17:22:44.000 338 33370.37 356.32 2315.50 29.66 2011-12-04 17:22:45.000 338 33370.34 356.32 2315.58 29.66 2011-12-04 17:22:46.000 338 33370.40 356.32 2315.49 29.66 2011-12-04 17:22:47.000 338 33370.39 356.35 2315.50 29.66 2011-12-04 17:22:48.000 338 33370.28 356.35 2315.51 29.66 2011-12-04 17:22:49.000 338 33370.27 356.30 2315.59 29.66 2011-12-04 17:22:50.000 338 33370.36 356.32 2315.57 29.66 2011-12-04 17:22:51.000 338 33370.31 356.36 2315.58 29.66 2011-12-04 17:22:52.000 338 33370.31 356.37 2315.52 29.66 2011-12-04 17:22:53.000 338 33370.36 356.33 2315.55 29.66 2011-12-04 17:22:54.000 338 33370.22 356.37 2315.53 29.66 2011-12-04 17:22:55.000 338 33370.43 356.33 2315.50 29.66 2011-12-04 17:22:56.000 338 33370.35 356.32 2315.55 29.66 2011-12-04 17:22:57.000 338 33370.38 356.33 2315.49 29.66 2011-12-04 17:22:58.000 338 33370.36 356.35 2315.57 29.66 2011-12-04 17:22:59.000 338 33370.37 356.32 2315.63 29.66 2011-12-04 17:23:00.000 338 33370.39 356.35 2315.50 29.66 2011-12-04 17:23:01.000 338 33370.29 356.36 2315.58 29.66 2011-12-04 17:23:02.000 338 33370.32 356.37 2315.52 29.66 2011-12-04 17:23:03.000 338 33370.27 356.32 2315.54 29.66 2011-12-04 17:23:04.000 338 33370.28 356.34 2315.64 29.66 2011-12-04 17:23:05.000 338 33370.25 356.35 2315.57 29.66 2011-12-04 17:23:06.000 338 33370.25 356.34 2315.59 29.66 2011-12-04 17:23:07.000 338 33370.36 356.35 2315.66 29.66 2011-12-04 17:23:08.000 338 33370.31 356.33 2315.63 29.66 2011-12-04 17:23:09.000 338 33370.34 356.37 2315.50 29.66 2011-12-04 17:23:10.000 338 33370.31 356.34 2315.53 29.66 2011-12-04 17:23:11.000 338 33370.43 356.34 2315.60 29.66 2011-12-04 17:23:12.000 338 33370.27 356.35 2315.55 29.66 2011-12-04 17:23:13.000 338 33370.34 356.36 2315.60 29.66 2011-12-04 17:23:14.000 338 33370.35 356.34 2315.48 29.66 2011-12-04 17:23:15.000 338 33370.27 356.33 2315.46 29.66 2011-12-04 17:23:16.000 338 33370.30 356.34 2315.54 29.66 2011-12-04 17:23:17.000 338 33370.35 356.32 2315.60 29.66 2011-12-04 17:23:18.000 338 33370.30 356.31 2315.59 29.66 2011-12-04 17:23:18.000 338 33370.27 356.28 2315.54 29.66 2011-12-04 17:23:20.000 338 33370.29 356.33 2315.55 29.66 2011-12-04 17:23:21.000 338 33370.29 356.34 2315.53 29.66 2011-12-04 17:23:22.000 338 33370.34 356.35 2315.63 29.66 2011-12-04 17:23:23.000 338 33370.33 356.30 2315.54 29.66 2011-12-04 17:23:24.000 338 33370.33 356.35 2315.54 29.66 2011-12-04 17:23:25.000 338 33370.38 356.39 2315.49 29.66 2011-12-04 17:23:26.000 338 33370.33 356.37 2315.51 29.66 2011-12-04 17:23:27.000 338 33370.36 356.35 2315.55 29.66 2011-12-04 17:23:28.000 338 33370.27 356.34 2315.61 29.66 2011-12-04 17:23:29.000 338 33370.23 356.34 2315.56 29.66 2011-12-04 17:23:30.000 338 33370.27 356.33 2315.62 29.66 2011-12-04 17:23:31.000 338 33370.24 356.29 2315.51 29.66 2011-12-04 17:23:31.000 338 33370.30 356.30 2315.55 29.66 2011-12-04 17:23:33.000 338 33370.30 356.33 2315.47 29.66 2011-12-04 17:23:34.000 338 33370.33 356.30 2315.57 29.66 2011-12-04 17:23:35.000 338 33370.24 356.32 2315.64 29.66 2011-12-04 17:23:36.000 338 33370.28 356.32 2315.56 29.66 2011-12-04 17:23:37.000 338 33370.37 356.38 2315.57 29.66 2011-12-04 17:23:38.000 338 33370.25 356.37 2315.57 29.66 2011-12-04 17:23:39.000 338 33370.29 356.35 2315.62 29.66 2011-12-04 17:23:40.000 338 33370.30 356.36 2315.60 29.66 2011-12-04 17:23:41.000 338 33370.27 356.33 2315.57 29.66 2011-12-04 17:23:42.000 338 33370.21 356.38 2315.55 29.66 2011-12-04 17:23:43.000 338 33370.24 356.32 2315.60 29.66 2011-12-04 17:23:44.000 338 33370.34 356.28 2315.62 29.66 2011-12-04 17:23:45.000 338 33370.30 356.36 2315.51 29.66 2011-12-04 17:23:46.000 338 33370.22 356.36 2315.62 29.66 2011-12-04 17:23:47.000 338 33370.26 356.29 2315.64 29.66 2011-12-04 17:23:48.000 338 33370.22 356.36 2315.59 29.66 2011-12-04 17:23:49.000 338 33370.23 356.32 2315.56 29.66 2011-12-04 17:23:50.000 338 33370.26 356.34 2315.55 29.66 2011-12-04 17:23:51.000 338 33370.26 356.40 2315.60 29.66 2011-12-04 17:23:52.000 338 33370.23 356.36 2315.57 29.66 2011-12-04 17:23:53.000 338 33370.19 356.32 2315.62 29.66 2011-12-04 17:23:54.000 338 33370.27 356.32 2315.61 29.66 2011-12-04 17:23:55.000 338 33370.20 356.34 2315.61 29.66 2011-12-04 17:23:56.000 338 33370.20 356.34 2315.64 29.66 2011-12-04 17:23:57.000 338 33370.22 356.35 2315.55 29.66 2011-12-04 17:23:58.000 338 33370.23 356.34 2315.53 29.66 2011-12-04 17:23:59.000 338 33370.21 356.32 2315.56 29.66 2011-12-04 17:24:00.000 338 33370.34 356.32 2315.53 29.66 2011-12-04 17:24:01.000 338 33370.27 356.35 2315.51 29.66 2011-12-04 17:24:02.000 338 33370.18 356.35 2315.51 29.66 2011-12-04 17:24:03.000 338 33370.25 356.38 2315.57 29.66 2011-12-04 17:24:04.000 338 33370.24 356.36 2315.53 29.66 2011-12-04 17:24:05.000 338 33370.22 356.37 2315.69 29.66 2011-12-04 17:24:06.000 338 33370.25 356.32 2315.57 29.66 2011-12-04 17:24:07.000 338 33370.21 356.34 2315.62 29.66 2011-12-04 17:24:08.000 338 33370.24 356.31 2315.61 29.66 2011-12-04 17:24:09.000 338 33370.25 356.35 2315.68 29.66 2011-12-04 17:24:10.000 338 33370.24 356.39 2315.57 29.66 2011-12-04 17:24:11.000 338 33370.31 356.39 2315.55 29.66 2011-12-04 17:24:12.000 338 33370.13 356.38 2315.61 29.66 2011-12-04 17:24:12.000 338 33370.22 356.35 2315.68 29.66 2011-12-04 17:24:14.000 338 33370.18 356.35 2315.68 29.66 2011-12-04 17:24:15.000 338 33370.27 356.34 2315.50 29.66 2011-12-04 17:24:16.000 338 33370.27 356.39 2315.58 29.66 2011-12-04 17:24:17.000 338 33370.31 356.36 2315.57 29.66 2011-12-04 17:24:18.000 338 33370.22 356.37 2315.54 29.66 2011-12-04 17:24:19.000 338 33370.25 356.32 2315.64 29.66 2011-12-04 17:24:20.000 338 33370.25 356.32 2315.64 29.66 2011-12-04 17:24:21.000 338 33370.15 356.33 2315.61 29.66 2011-12-04 17:24:22.000 338 33370.22 356.33 2315.60 29.66 2011-12-04 17:24:23.000 338 33370.22 356.31 2315.61 29.66 2011-12-04 17:24:24.000 338 33370.22 356.35 2315.60 29.66 2011-12-04 17:24:25.000 338 33370.19 356.40 2315.58 29.66 2011-12-04 17:24:25.000 338 33370.16 356.38 2315.53 29.66 2011-12-04 17:24:27.000 338 33370.18 356.40 2315.53 29.66 2011-12-04 17:24:28.000 338 33370.24 356.33 2315.58 29.66 2011-12-04 17:24:29.000 338 33370.12 356.35 2315.63 29.66 2011-12-04 17:24:30.000 338 33370.28 356.38 2315.59 29.66 2011-12-04 17:24:31.000 338 33370.21 356.33 2315.63 29.66 2011-12-04 17:24:32.000 338 33370.14 356.32 2315.60 29.66 2011-12-04 17:24:33.000 338 33370.20 356.40 2315.62 29.66 2011-12-04 17:24:34.000 338 33370.18 356.33 2315.61 29.66 2011-12-04 17:24:35.000 338 33370.24 356.36 2315.57 29.66 2011-12-04 17:24:36.000 338 33370.18 356.38 2315.61 29.66 2011-12-04 17:24:37.000 338 33370.25 356.35 2315.68 29.66 2011-12-04 17:24:38.000 338 33370.18 356.33 2315.60 29.66 2011-12-04 17:24:39.000 338 33370.19 356.39 2315.63 29.66 2011-12-04 17:24:40.000 338 33370.17 356.36 2315.60 29.66 2011-12-04 17:24:41.000 338 33370.22 356.34 2315.63 29.66 2011-12-04 17:24:42.000 338 33370.19 356.35 2315.61 29.66 2011-12-04 17:24:43.000 338 33370.08 356.35 2315.64 29.66 2011-12-04 17:24:44.000 338 33370.09 356.35 2315.60 29.66 2011-12-04 17:24:45.000 338 33370.17 356.35 2315.65 29.66 2011-12-04 17:24:46.000 338 33370.08 356.33 2315.69 29.66 2011-12-04 17:24:47.000 338 33370.12 356.37 2315.63 29.66 2011-12-04 17:24:48.000 338 33370.15 356.36 2315.66 29.66 2011-12-04 17:24:49.000 338 33370.12 356.39 2315.58 29.66 2011-12-04 17:24:50.000 338 33370.15 356.38 2315.60 29.66 2011-12-04 17:24:51.000 338 33370.11 356.38 2315.61 29.66 2011-12-04 17:24:52.000 338 33370.14 356.32 2315.60 29.66 2011-12-04 17:24:53.000 338 33370.10 356.33 2315.57 29.66 2011-12-04 17:24:54.000 338 33370.25 356.38 2315.58 29.66 2011-12-04 17:24:55.000 338 33370.14 356.38 2315.64 29.66 2011-12-04 17:24:56.000 338 33370.17 356.34 2315.64 29.66 2011-12-04 17:24:57.000 338 33370.13 356.38 2315.68 29.66 2011-12-04 17:24:58.000 338 33370.17 356.35 2315.64 29.66 2011-12-04 17:24:59.000 338 33370.23 356.37 2315.62 29.66 2011-12-04 17:25:00.000 338 33370.13 356.38 2315.57 29.66 2011-12-04 17:25:01.000 338 33370.18 356.36 2315.59 29.66 2011-12-04 17:25:02.000 338 33370.17 356.40 2315.57 29.66 2011-12-04 17:25:03.000 338 33370.11 356.39 2315.69 29.66 2011-12-04 17:25:04.000 338 33370.18 356.35 2315.59 29.66 2011-12-04 17:25:05.000 338 33370.27 356.40 2315.63 29.66 2011-12-04 17:25:06.000 338 33370.12 356.44 2315.65 29.66 2011-12-04 17:25:06.000 338 33370.09 356.41 2315.68 29.66 2011-12-04 17:25:08.000 338 33370.14 356.42 2315.67 29.66 2011-12-04 17:25:09.000 338 33370.14 356.38 2315.61 29.66 2011-12-04 17:25:10.000 338 33370.25 356.38 2315.62 29.66 2011-12-04 17:25:11.000 338 33370.24 356.40 2315.57 29.66 2011-12-04 17:25:12.000 338 33370.19 356.41 2315.57 29.66 2011-12-04 17:25:13.000 338 33370.17 356.39 2315.55 29.66 2011-12-04 17:25:14.000 338 33370.17 356.35 2315.59 29.66 2011-12-04 17:25:15.000 338 33370.19 356.33 2315.70 29.66 2011-12-04 17:25:16.000 338 33370.17 356.38 2315.66 29.66 2011-12-04 17:25:17.000 338 33370.15 356.37 2315.55 29.66 2011-12-04 17:25:18.000 338 33370.14 356.38 2315.64 29.66 2011-12-04 17:25:19.000 338 33370.16 356.39 2315.64 29.66 2011-12-04 17:25:19.000 338 33370.11 356.37 2315.64 29.66 2011-12-04 17:25:21.000 338 33370.21 356.36 2315.60 29.66 2011-12-04 17:25:22.000 338 33370.08 356.37 2315.60 29.66 2011-12-04 17:25:23.000 338 33370.14 356.40 2315.62 29.66 2011-12-04 17:25:24.000 338 33370.12 356.40 2315.70 29.66 2011-12-04 17:25:25.000 338 33370.19 356.35 2315.64 29.66 2011-12-04 17:25:26.000 338 33370.18 356.37 2315.66 29.66 2011-12-04 17:25:27.000 338 33370.12 356.38 2315.66 29.66 2011-12-04 17:25:28.000 338 33370.12 356.33 2315.69 29.66 2011-12-04 17:25:29.000 338 33370.20 356.38 2315.67 29.66 2011-12-04 17:25:30.000 338 33370.12 356.40 2315.67 29.66 2011-12-04 17:25:31.000 338 33370.21 356.37 2315.61 29.66 2011-12-04 17:25:32.000 338 33370.09 356.37 2315.62 29.66 2011-12-04 17:25:33.000 338 33370.12 356.41 2315.61 29.66 2011-12-04 17:25:34.000 338 33370.11 356.36 2315.60 29.66 2011-12-04 17:25:35.000 338 33370.17 356.35 2315.72 29.66 2011-12-04 17:25:36.000 338 33370.18 356.38 2315.66 29.66 2011-12-04 17:25:37.000 338 33370.06 356.36 2315.63 29.66 2011-12-04 17:25:38.000 338 33370.03 356.38 2315.61 29.66 2011-12-04 17:25:39.000 338 33370.07 356.33 2315.69 29.66 2011-12-04 17:25:40.000 338 33370.08 356.39 2315.68 29.66 2011-12-04 17:25:41.000 338 33370.06 356.42 2315.68 29.66 2011-12-04 17:25:42.000 338 33370.15 356.37 2315.60 29.66 2011-12-04 17:25:43.000 338 33370.00 356.37 2315.70 29.66 2011-12-04 17:25:44.000 338 33370.00 356.40 2315.66 29.66 2011-12-04 17:25:45.000 338 33370.09 356.42 2315.67 29.66 2011-12-04 17:25:46.000 338 33370.09 356.40 2315.57 29.66 2011-12-04 17:25:47.000 338 33370.01 356.39 2315.64 29.66 2011-12-04 17:25:48.000 338 33370.05 356.40 2315.66 29.66 2011-12-04 17:25:49.000 338 33370.05 356.41 2315.69 29.66 2011-12-04 17:25:50.000 338 33369.97 356.42 2315.63 29.66 2011-12-04 17:25:51.000 338 33370.12 356.46 2315.63 29.66 2011-12-04 17:25:52.000 338 33370.03 356.40 2315.60 29.66 2011-12-04 17:25:53.000 338 33370.00 356.42 2315.62 29.66 2011-12-04 17:25:54.000 338 33370.00 356.39 2315.57 29.66 2011-12-04 17:25:55.000 338 33370.10 356.41 2315.54 29.66 2011-12-04 17:25:56.000 338 33370.06 356.40 2315.57 29.66 2011-12-04 17:25:57.000 338 33370.06 356.44 2315.66 29.66 2011-12-04 17:25:58.000 338 33370.03 356.38 2315.70 29.66 2011-12-04 17:25:59.000 338 33370.14 356.40 2315.70 29.66 2011-12-04 17:26:00.000 338 33369.97 356.41 2315.64 29.66 2011-12-04 17:26:00.000 338 33370.11 356.41 2315.66 29.66 2011-12-04 17:26:02.000 338 33370.05 356.40 2315.67 29.66 2011-12-04 17:26:03.000 338 33370.04 356.42 2315.75 29.66 2011-12-04 17:26:04.000 338 33369.99 356.41 2315.72 29.66 2011-12-04 17:26:05.000 338 33369.99 356.47 2315.68 29.66 2011-12-04 17:26:06.000 338 33370.11 356.42 2315.71 29.66 2011-12-04 17:26:07.000 338 33369.92 356.41 2315.71 29.66 2011-12-04 17:26:08.000 338 33369.96 356.40 2315.64 29.66 2011-12-04 17:26:09.000 338 33370.03 356.40 2315.69 29.66 2011-12-04 17:26:10.000 338 33369.97 356.46 2315.66 29.66 2011-12-04 17:26:11.000 338 33370.05 356.44 2315.64 29.66 2011-12-04 17:26:12.000 338 33369.94 356.41 2315.68 29.66 2011-12-04 17:26:13.000 338 33369.97 356.39 2315.74 29.66 2011-12-04 17:26:13.000 338 33370.00 356.44 2315.70 29.66 2011-12-04 17:26:15.000 338 33369.92 356.45 2315.66 29.66 2011-12-04 17:26:16.000 338 33370.03 356.42 2315.78 29.66 2011-12-04 17:26:17.000 338 33370.08 356.45 2315.68 29.66 2011-12-04 17:26:18.000 338 33369.89 356.46 2315.73 29.66 2011-12-04 17:26:19.000 338 33369.92 356.41 2315.66 29.66 2011-12-04 17:26:20.000 338 33369.94 356.43 2315.71 29.66 2011-12-04 17:26:21.000 338 33370.06 356.48 2315.66 29.66 2011-12-04 17:26:22.000 338 33369.96 356.47 2315.73 29.66 2011-12-04 17:26:23.000 338 33369.99 356.45 2315.69 29.66 2011-12-04 17:26:24.000 338 33370.03 356.44 2315.63 29.66 2011-12-04 17:26:25.000 338 33369.88 356.46 2315.71 29.66 2011-12-04 17:26:26.000 338 33370.02 356.47 2315.74 29.66 2011-12-04 17:26:27.000 338 33369.97 356.43 2315.76 29.66 2011-12-04 17:26:28.000 338 33369.98 356.46 2315.79 29.66 2011-12-04 17:26:29.000 338 33369.96 356.49 2315.68 29.66 2011-12-04 17:26:30.000 338 33369.94 356.47 2315.72 29.66 2011-12-04 17:26:31.000 338 33370.01 356.47 2315.72 29.66 2011-12-04 17:26:32.000 338 33369.91 356.45 2315.73 29.66 2011-12-04 17:26:33.000 338 33369.89 356.49 2315.75 29.66 2011-12-04 17:26:34.000 338 33369.99 356.43 2315.71 29.66 2011-12-04 17:26:35.000 338 33370.03 356.47 2315.75 29.66 2011-12-04 17:26:36.000 338 33369.98 356.46 2315.78 29.66 2011-12-04 17:26:37.000 338 33370.00 356.44 2315.79 29.66 2011-12-04 17:26:38.000 338 33369.96 356.47 2315.79 29.66 2011-12-04 17:26:39.000 338 33369.97 356.47 2315.78 29.66 2011-12-04 17:26:40.000 338 33369.98 356.47 2315.79 29.66 2011-12-04 17:26:41.000 338 33370.04 356.50 2315.73 29.66 2011-12-04 17:26:42.000 338 33370.06 356.44 2315.75 29.66 2011-12-04 17:26:43.000 338 33369.99 356.44 2315.72 29.66 2011-12-04 17:26:44.000 338 33370.02 356.43 2315.70 29.66 2011-12-04 17:26:45.000 338 33370.08 356.47 2315.72 29.66 2011-12-04 17:26:46.000 338 33370.03 356.48 2315.71 29.66 2011-12-04 17:26:47.000 338 33370.08 356.48 2315.75 29.66 2011-12-04 17:26:48.000 338 33369.94 356.47 2315.75 29.66 2011-12-04 17:26:49.000 338 33370.02 356.47 2315.82 29.66 2011-12-04 17:26:50.000 338 33370.04 356.44 2315.83 29.66 2011-12-04 17:26:51.000 338 33370.05 356.51 2315.79 29.66 2011-12-04 17:26:52.000 338 33370.06 356.46 2315.76 29.66 2011-12-04 17:26:53.000 338 33370.02 356.44 2315.76 29.66 2011-12-04 17:26:54.000 338 33370.04 356.46 2315.74 29.66 2011-12-04 17:26:54.000 338 33370.02 356.48 2315.79 29.66 2011-12-04 17:26:56.000 338 33369.99 356.48 2315.76 29.66 2011-12-04 17:26:57.000 338 33370.02 356.46 2315.76 29.66 2011-12-04 17:26:58.000 338 33369.96 356.44 2315.76 29.66 2011-12-04 17:26:59.000 338 33369.97 356.45 2315.69 29.66 2011-12-04 17:27:00.000 338 33370.06 356.48 2315.72 29.66 2011-12-04 17:27:01.000 338 33369.97 356.48 2315.77 29.66 2011-12-04 17:27:02.000 338 33369.97 356.45 2315.76 29.66 2011-12-04 17:27:03.000 338 33369.97 356.46 2315.65 29.66 2011-12-04 17:27:04.000 338 33369.94 356.51 2315.70 29.66 2011-12-04 17:27:05.000 338 33369.97 356.48 2315.67 29.66 2011-12-04 17:27:06.000 338 33369.91 356.45 2315.74 29.66 2011-12-04 17:27:07.000 338 33370.06 356.49 2315.75 29.66 2011-12-04 17:27:07.000 338 33369.86 356.49 2315.66 29.66 2011-12-04 17:27:09.000 338 33369.99 356.49 2315.81 29.66 2011-12-04 17:27:10.000 338 33370.09 356.44 2315.82 29.66 2011-12-04 17:27:11.000 338 33369.96 356.47 2315.81 29.66 2011-12-04 17:27:12.000 338 33370.09 356.46 2315.75 29.66 2011-12-04 17:27:13.000 338 33370.04 356.50 2315.73 29.66 2011-12-04 17:27:14.000 338 33370.06 356.49 2315.79 29.66 2011-12-04 17:27:15.000 338 33370.05 356.48 2315.79 29.66 2011-12-04 17:27:16.000 338 33369.99 356.49 2315.72 29.66 2011-12-04 17:27:17.000 338 33369.96 356.50 2315.72 29.66 2011-12-04 17:27:18.000 338 33370.03 356.51 2315.64 29.66 2011-12-04 17:27:19.000 338 33369.97 356.47 2315.73 29.66 2011-12-04 17:27:20.000 338 33369.93 356.46 2315.72 29.66 2011-12-04 17:27:21.000 338 33369.92 356.48 2315.79 29.66 2011-12-04 17:27:22.000 338 33370.00 356.45 2315.73 29.66 2011-12-04 17:27:23.000 338 33369.97 356.47 2315.79 29.66 2011-12-04 17:27:24.000 338 33370.00 356.48 2315.68 29.66 2011-12-04 17:27:25.000 338 33370.09 356.45 2315.79 29.66 2011-12-04 17:27:26.000 338 33369.93 356.48 2315.81 29.66 2011-12-04 17:27:27.000 338 33369.95 356.46 2315.72 29.66 2011-12-04 17:27:28.000 338 33369.99 356.45 2315.75 29.66 2011-12-04 17:27:29.000 338 33370.03 356.48 2315.76 29.66 2011-12-04 17:27:30.000 338 33370.09 356.46 2315.73 29.66 2011-12-04 17:27:31.000 338 33369.98 356.43 2315.81 29.66 2011-12-04 17:27:32.000 338 33369.96 356.44 2315.76 29.66 2011-12-04 17:27:33.000 338 33370.02 356.47 2315.66 29.66 2011-12-04 17:27:34.000 338 33370.09 356.44 2315.68 29.66 2011-12-04 17:27:35.000 338 33370.10 356.45 2315.67 29.66 2011-12-04 17:27:36.000 338 33370.10 356.47 2315.68 29.66 2011-12-04 17:27:37.000 338 33370.07 356.44 2315.72 29.66 2011-12-04 17:27:38.000 338 33369.99 356.45 2315.75 29.66 2011-12-04 17:27:39.000 338 33370.05 356.45 2315.66 29.66 2011-12-04 17:27:40.000 338 33370.11 356.47 2315.74 29.66 2011-12-04 17:27:41.000 338 33370.17 356.49 2315.78 29.66 2011-12-04 17:27:42.000 338 33370.04 356.47 2315.75 29.66 2011-12-04 17:27:43.000 338 33370.15 356.43 2315.75 29.66 2011-12-04 17:27:44.000 338 33370.03 356.44 2315.72 29.66 2011-12-04 17:27:45.000 338 33370.09 356.45 2315.70 29.66 2011-12-04 17:27:46.000 338 33370.16 356.41 2315.74 29.66 2011-12-04 17:27:47.000 338 33370.05 356.43 2315.60 29.66 2011-12-04 17:27:48.000 338 33370.13 356.40 2315.65 29.66 2011-12-04 17:27:48.000 338 33370.16 356.40 2315.69 29.66 2011-12-04 17:27:50.000 338 33370.08 356.40 2315.66 29.66 2011-12-04 17:27:51.000 338 33370.12 356.44 2315.72 29.66 2011-12-04 17:27:52.000 338 33370.13 356.43 2315.64 29.66 2011-12-04 17:27:53.000 338 33370.05 356.42 2315.70 29.66 2011-12-04 17:27:54.000 338 33370.13 356.39 2315.76 29.66 2011-12-04 17:27:55.000 338 33370.08 356.44 2315.73 29.66 2011-12-04 17:27:56.000 338 33370.01 356.41 2315.65 29.66 2011-12-04 17:27:57.000 338 33370.15 356.48 2315.63 29.66 2011-12-04 17:27:58.000 338 33370.14 356.41 2315.66 29.66 2011-12-04 17:27:59.000 338 33370.14 356.40 2315.70 29.66 2011-12-04 17:28:00.000 338 33370.12 356.38 2315.54 29.66 2011-12-04 17:28:01.000 338 33370.00 356.44 2315.67 29.66 2011-12-04 17:28:01.000 338 33370.01 356.40 2315.71 29.66 2011-12-04 17:28:03.000 338 33370.17 356.46 2315.64 29.66 2011-12-04 17:28:04.000 338 33370.12 356.42 2315.67 29.66 2011-12-04 17:28:05.000 338 33370.08 356.43 2315.65 29.66 2011-12-04 17:28:06.000 338 33370.02 356.44 2315.73 29.66 2011-12-04 17:28:07.000 338 33370.19 356.41 2315.82 29.66 2011-12-04 17:28:08.000 338 33370.05 356.40 2315.76 29.66 2011-12-04 17:28:09.000 338 33370.10 356.47 2315.75 29.66 2011-12-04 17:28:10.000 338 33370.14 356.41 2315.68 29.66 2011-12-04 17:28:11.000 338 33370.06 356.46 2315.68 29.66 2011-12-04 17:28:12.000 338 33370.01 356.42 2315.74 29.66 2011-12-04 17:28:13.000 338 33370.21 356.46 2315.72 29.66 2011-12-04 17:28:14.000 338 33370.07 356.46 2315.75 29.66 2011-12-04 17:28:15.000 338 33370.04 356.44 2315.70 29.66 2011-12-04 17:28:16.000 338 33370.11 356.44 2315.80 29.66 2011-12-04 17:28:17.000 338 33370.11 356.45 2315.70 29.66 2011-12-04 17:28:18.000 338 33370.10 356.40 2315.69 29.66 2011-12-04 17:28:19.000 338 33370.17 356.42 2315.66 29.66 2011-12-04 17:28:20.000 338 33370.09 356.41 2315.70 29.66 2011-12-04 17:28:21.000 338 33370.16 356.45 2315.65 29.66 2011-12-04 17:28:22.000 338 33370.20 356.44 2315.75 29.66 2011-12-04 17:28:23.000 338 33370.24 356.46 2315.77 29.66 2011-12-04 17:28:24.000 338 33370.08 356.44 2315.70 29.66 2011-12-04 17:28:25.000 338 33370.20 356.42 2315.70 29.66 2011-12-04 17:28:26.000 338 33370.18 356.44 2315.72 29.66 2011-12-04 17:28:27.000 338 33370.21 356.43 2315.76 29.66 2011-12-04 17:28:28.000 338 33370.17 356.43 2315.76 29.66 2011-12-04 17:28:29.000 338 33370.15 356.40 2315.70 29.66 2011-12-04 17:28:30.000 338 33370.15 356.41 2315.65 29.66 2011-12-04 17:28:31.000 338 33370.17 356.42 2315.75 29.66 2011-12-04 17:28:32.000 338 33370.20 356.42 2315.70 29.66 2011-12-04 17:28:33.000 338 33370.27 356.45 2315.68 29.66 2011-12-04 17:28:34.000 338 33370.13 356.39 2315.84 29.66 2011-12-04 17:28:35.000 338 33370.15 356.37 2315.68 29.66 2011-12-04 17:28:36.000 338 33370.20 356.36 2315.67 29.66 2011-12-04 17:28:37.000 338 33370.28 356.39 2315.68 29.66 2011-12-04 17:28:38.000 338 33370.22 356.37 2315.66 29.66 2011-12-04 17:28:39.000 338 33370.21 356.38 2315.70 29.66 2011-12-04 17:28:40.000 338 33370.20 356.37 2315.69 29.66 2011-12-04 17:28:41.000 338 33370.28 356.39 2315.73 29.66 2011-12-04 17:28:42.000 338 33370.21 356.37 2315.73 29.66 2011-12-04 17:28:42.000 338 33370.28 356.39 2315.67 29.66 2011-12-04 17:28:44.000 338 33370.21 356.38 2315.72 29.66 2011-12-04 17:28:45.000 338 33370.18 356.38 2315.66 29.66 2011-12-04 17:28:46.000 338 33370.22 356.40 2315.73 29.66 2011-12-04 17:28:47.000 338 33370.17 356.42 2315.65 29.66 2011-12-04 17:28:48.000 338 33370.18 356.39 2315.66 29.66 2011-12-04 17:28:49.000 338 33370.24 356.39 2315.70 29.66 2011-12-04 17:28:50.000 338 33370.12 356.36 2315.74 29.66 2011-12-04 17:28:51.000 338 33370.23 356.36 2315.65 29.66 2011-12-04 17:28:52.000 338 33370.29 356.36 2315.71 29.66 2011-12-04 17:28:53.000 338 33370.22 356.38 2315.76 29.66 2011-12-04 17:28:54.000 338 33370.18 356.37 2315.75 29.66 2011-12-04 17:28:55.000 338 33370.11 356.37 2315.72 29.66 2011-12-04 17:28:55.000 338 33370.17 356.36 2315.76 29.66 2011-12-04 17:28:57.000 338 33370.18 356.38 2315.72 29.66 2011-12-04 17:28:58.000 338 33370.21 356.40 2315.72 29.66 2011-12-04 17:28:59.000 338 33370.22 356.36 2315.74 29.66 2011-12-04 17:29:00.000 338 33370.24 356.40 2315.73 29.66 2011-12-04 17:29:01.000 338 33370.12 356.41 2315.72 29.66 2011-12-04 17:29:02.000 338 33370.18 356.38 2315.68 29.66 2011-12-04 17:29:03.000 338 33370.22 356.39 2315.73 29.66 2011-12-04 17:29:04.000 338 33370.22 356.36 2315.79 29.66 2011-12-04 17:29:05.000 338 33370.12 356.38 2315.72 29.66 2011-12-04 17:29:06.000 338 33370.12 356.42 2315.76 29.66 2011-12-04 17:29:07.000 338 33370.21 356.38 2315.71 29.66 2011-12-04 17:29:08.000 338 33370.17 356.37 2315.76 29.66 2011-12-04 17:29:09.000 338 33370.17 356.39 2315.72 29.66 2011-12-04 17:29:10.000 338 33370.13 356.44 2315.74 29.66 2011-12-04 17:29:11.000 338 33370.17 356.42 2315.73 29.66 2011-12-04 17:29:12.000 338 33370.18 356.42 2315.72 29.66 2011-12-04 17:29:13.000 338 33370.10 356.45 2315.76 29.66 2011-12-04 17:29:14.000 338 33370.03 356.43 2315.80 29.66 2011-12-04 17:29:15.000 338 33370.15 356.44 2315.79 29.66 2011-12-04 17:29:16.000 338 33370.16 356.44 2315.78 29.66 2011-12-04 17:29:17.000 338 33370.16 356.42 2315.73 29.66 2011-12-04 17:29:18.000 338 33370.09 356.37 2315.68 29.66 2011-12-04 17:29:19.000 338 33370.15 356.40 2315.79 29.66 2011-12-04 17:29:20.000 338 33370.03 356.40 2315.78 29.66 2011-12-04 17:29:21.000 338 33370.16 356.40 2315.78 29.66 2011-12-04 17:29:22.000 338 33370.17 356.40 2315.73 29.66 2011-12-04 17:29:23.000 338 33370.08 356.39 2315.68 29.66 2011-12-04 17:29:24.000 338 33370.10 356.39 2315.77 29.66 2011-12-04 17:29:25.000 338 33370.18 356.40 2315.73 29.66 2011-12-04 17:29:26.000 338 33370.09 356.37 2315.70 29.66 2011-12-04 17:29:27.000 338 33370.17 356.42 2315.75 29.66 2011-12-04 17:29:28.000 338 33370.20 356.39 2315.71 29.66 2011-12-04 17:29:29.000 338 33370.19 356.43 2315.74 29.66 2011-12-04 17:29:30.000 338 33370.12 356.42 2315.75 29.66 2011-12-04 17:29:31.000 338 33370.19 356.40 2315.83 29.66 2011-12-04 17:29:32.000 338 33370.11 356.39 2315.81 29.66 2011-12-04 17:29:33.000 338 33370.12 356.40 2315.77 29.66 2011-12-04 17:29:34.000 338 33370.18 356.45 2315.75 29.66 2011-12-04 17:29:35.000 338 33370.11 356.42 2315.84 29.66 2011-12-04 17:29:36.000 338 33370.18 356.42 2315.75 29.66 2011-12-04 17:29:36.000 338 33370.08 356.39 2315.81 29.66 2011-12-04 17:29:38.000 338 33370.14 356.39 2315.76 29.66 2011-12-04 17:29:39.000 338 33370.21 356.38 2315.79 29.66 2011-12-04 17:29:40.000 338 33370.12 356.39 2315.82 29.66 2011-12-04 17:29:41.000 338 33370.06 356.44 2315.69 29.66 2011-12-04 17:29:42.000 338 33370.05 356.44 2315.78 29.66 2011-12-04 17:29:43.000 338 33370.12 356.39 2315.78 29.66 2011-12-04 17:29:44.000 338 33370.17 356.40 2315.72 29.66 2011-12-04 17:29:45.000 338 33370.16 356.40 2315.82 29.66 2011-12-04 17:29:46.000 338 33370.21 356.39 2315.78 29.66 2011-12-04 17:29:47.000 338 33370.11 356.41 2315.76 29.66 2011-12-04 17:29:48.000 338 33370.09 356.40 2315.77 29.66 2011-12-04 17:29:49.000 338 33369.99 356.41 2315.78 29.66 2011-12-04 17:29:49.000 338 33370.11 356.40 2315.76 29.66 2011-12-04 17:29:51.000 338 33370.03 356.40 2315.88 29.66 2011-12-04 17:29:52.000 338 33370.06 356.36 2315.76 29.66 2011-12-04 17:29:53.000 338 33370.14 356.41 2315.78 29.66 2011-12-04 17:29:54.000 338 33370.11 356.40 2315.75 29.66 2011-12-04 17:29:55.000 338 33370.11 356.43 2315.75 29.66 2011-12-04 17:29:56.000 338 33370.16 356.44 2315.77 29.66 2011-12-04 17:29:57.000 338 33370.11 356.42 2315.75 29.66 2011-12-04 17:29:58.000 338 33370.15 356.42 2315.81 29.66 2011-12-04 17:29:59.000 338 33370.05 356.40 2315.77 29.66 2011-12-04 17:30:00.000 338 33370.07 356.38 2315.76 29.66 2011-12-04 17:30:01.000 338 33370.07 356.45 2315.78 29.66 2011-12-04 17:30:02.000 338 33370.08 356.44 2315.75 29.66 2011-12-04 17:30:03.000 338 33370.08 356.42 2315.83 29.66 2011-12-04 17:30:04.000 338 33370.08 356.46 2315.75 29.66 2011-12-04 17:30:05.000 338 33370.11 356.38 2315.81 29.66 2011-12-04 17:30:06.000 338 33369.99 356.42 2315.76 29.66 2011-12-04 17:30:07.000 338 33370.30 356.39 2315.86 29.66 2011-12-04 17:30:08.000 338 33370.11 356.43 2315.83 29.66 2011-12-04 17:30:09.000 338 33370.12 356.45 2315.82 29.66 2011-12-04 17:30:10.000 338 33370.14 356.42 2315.75 29.66 2011-12-04 17:30:11.000 338 33370.15 356.41 2315.81 29.66 2011-12-04 17:30:12.000 338 33370.08 356.45 2315.80 29.66 2011-12-04 17:30:13.000 338 33370.06 356.44 2315.81 29.66 2011-12-04 17:30:14.000 338 33370.09 356.45 2315.87 29.66 2011-12-04 17:30:15.000 338 33370.11 356.40 2315.78 29.66 2011-12-04 17:30:16.000 338 33370.11 356.42 2315.89 29.66 2011-12-04 17:30:17.000 338 33370.05 356.41 2315.85 29.66 2011-12-04 17:30:18.000 338 33370.09 356.40 2315.85 29.66 2011-12-04 17:30:19.000 338 33370.09 356.42 2315.81 29.66 2011-12-04 17:30:20.000 338 33369.97 356.39 2315.84 29.66 2011-12-04 17:30:21.000 338 33370.08 356.44 2315.82 29.66 2011-12-04 17:30:22.000 338 33370.11 356.43 2315.88 29.66 2011-12-04 17:30:23.000 338 33370.18 356.44 2315.79 29.66 2011-12-04 17:30:24.000 338 33369.98 356.47 2315.79 29.66 2011-12-04 17:30:25.000 338 33369.93 356.42 2315.88 29.66 2011-12-04 17:30:26.000 338 33369.99 356.44 2315.79 29.66 2011-12-04 17:30:27.000 338 33370.09 356.47 2315.81 29.66 2011-12-04 17:30:28.000 338 33370.00 356.47 2315.85 29.66 2011-12-04 17:30:29.000 338 33370.05 356.43 2315.85 29.66 2011-12-04 17:30:30.000 338 33370.08 356.49 2315.85 29.66 2011-12-04 17:30:30.000 338 33370.02 356.44 2315.81 29.66 2011-12-04 17:30:32.000 338 33370.01 356.43 2315.82 29.66 2011-12-04 17:30:33.000 338 33370.05 356.45 2315.85 29.66 2011-12-04 17:30:34.000 338 33370.12 356.44 2315.73 29.66 2011-12-04 17:30:35.000 338 33370.04 356.47 2315.76 29.66 2011-12-04 17:30:36.000 338 33370.09 356.48 2315.89 29.66 2011-12-04 17:30:37.000 338 33370.15 356.46 2315.79 29.66 2011-12-04 17:30:38.000 338 33370.03 356.47 2315.73 29.66 2011-12-04 17:30:39.000 338 33370.17 356.46 2315.91 29.66 2011-12-04 17:30:40.000 338 33370.14 356.46 2315.88 29.66 2011-12-04 17:30:41.000 338 33370.02 356.46 2315.86 29.66 2011-12-04 17:30:42.000 338 33370.17 356.42 2315.82 29.66 2011-12-04 17:30:43.000 338 33370.09 356.44 2315.81 29.66 2011-12-04 17:30:43.000 338 33370.12 356.40 2315.86 29.66 2011-12-04 17:30:45.000 338 33370.09 356.48 2315.79 29.66 2011-12-04 17:30:46.000 338 33370.12 356.43 2315.76 29.66 2011-12-04 17:30:47.000 338 33370.05 356.48 2315.82 29.66 2011-12-04 17:30:48.000 338 33370.05 356.46 2315.83 29.66 2011-12-04 17:30:49.000 338 33370.08 356.47 2315.84 29.66 2011-12-04 17:30:50.000 338 33370.03 356.41 2315.78 29.66 2011-12-04 17:30:51.000 338 33370.15 356.44 2315.85 29.66 2011-12-04 17:30:52.000 338 33370.15 356.45 2315.83 29.66 2011-12-04 17:30:53.000 338 33370.05 356.42 2315.83 29.66 2011-12-04 17:30:54.000 338 33370.14 356.45 2315.84 29.66 2011-12-04 17:30:55.000 338 33370.16 356.43 2315.82 29.66 2011-12-04 17:30:56.000 338 33370.12 356.44 2315.81 29.66 2011-12-04 17:30:57.000 338 33370.17 356.40 2315.85 29.66 2011-12-04 17:30:58.000 338 33370.12 356.47 2315.84 29.66 2011-12-04 17:30:59.000 338 33370.06 356.45 2315.79 29.66 2011-12-04 17:31:00.000 338 33370.11 356.44 2315.78 29.66 2011-12-04 17:31:01.000 338 33370.05 356.43 2315.76 29.66 2011-12-04 17:31:02.000 338 33370.12 356.40 2315.82 29.66 2011-12-04 17:31:03.000 338 33370.09 356.41 2315.93 29.66 2011-12-04 17:31:04.000 338 33370.10 356.41 2315.82 29.66 2011-12-04 17:31:05.000 338 33370.17 356.48 2315.81 29.66 2011-12-04 17:31:06.000 338 33370.08 356.38 2315.84 29.66 2011-12-04 17:31:07.000 338 33370.17 356.42 2315.83 29.66 2011-12-04 17:31:08.000 338 33370.09 356.47 2315.82 29.66 2011-12-04 17:31:09.000 338 33370.16 356.43 2315.81 29.66 2011-12-04 17:31:10.000 338 33370.06 356.43 2315.79 29.66 2011-12-04 17:31:11.000 338 33370.11 356.41 2315.82 29.66 2011-12-04 17:31:12.000 338 33370.05 356.46 2315.85 29.66 2011-12-04 17:31:13.000 338 33370.08 356.43 2315.81 29.66 2011-12-04 17:31:14.000 338 33370.08 356.41 2315.81 29.66 2011-12-04 17:31:15.000 338 33370.05 356.48 2315.84 29.66 2011-12-04 17:31:16.000 338 33370.12 356.45 2315.78 29.66 2011-12-04 17:31:17.000 338 33370.05 356.47 2315.91 29.66 2011-12-04 17:31:18.000 338 33370.09 356.48 2315.87 29.66 2011-12-04 17:31:19.000 338 33370.11 356.51 2315.85 29.66 2011-12-04 17:31:20.000 338 33369.96 356.50 2315.86 29.66 2011-12-04 17:31:21.000 338 33370.03 356.46 2315.84 29.66 2011-12-04 17:31:22.000 338 33370.15 356.44 2315.93 29.66 2011-12-04 17:31:23.000 338 33370.08 356.47 2315.83 29.66 2011-12-04 17:31:24.000 338 33369.96 356.50 2315.79 29.66 2011-12-04 17:31:24.000 338 33370.07 356.48 2315.85 29.66 2011-12-04 17:31:26.000 338 33370.02 356.47 2315.79 29.66 2011-12-04 17:31:27.000 338 33370.00 356.50 2315.84 29.66 2011-12-04 17:31:28.000 338 33370.01 356.47 2315.78 29.66 2011-12-04 17:31:29.000 338 33370.06 356.53 2315.85 29.66 2011-12-04 17:31:30.000 338 33370.08 356.49 2315.86 29.66 2011-12-04 17:31:31.000 338 33370.07 356.47 2315.78 29.66 2011-12-04 17:31:32.000 338 33370.02 356.49 2315.81 29.66 2011-12-04 17:31:33.000 338 33370.03 356.52 2315.89 29.66 2011-12-04 17:31:34.000 338 33370.09 356.46 2315.85 29.66 2011-12-04 17:31:35.000 338 33369.97 356.46 2315.85 29.66 2011-12-04 17:31:36.000 338 33369.97 356.47 2315.91 29.66 2011-12-04 17:31:37.000 338 33370.04 356.52 2315.81 29.66 2011-12-04 17:31:37.000 338 33370.01 356.50 2315.83 29.66 2011-12-04 17:31:39.000 338 33369.96 356.51 2315.88 29.66 2011-12-04 17:31:40.000 338 33370.10 356.50 2315.84 29.66 2011-12-04 17:31:41.000 338 33370.06 356.49 2315.79 29.66 2011-12-04 17:31:42.000 338 33370.00 356.50 2315.83 29.66 2011-12-04 17:31:43.000 338 33370.03 356.43 2315.93 29.66 2011-12-04 17:31:44.000 338 33369.96 356.45 2315.86 29.66 2011-12-04 17:31:45.000 338 33370.01 356.51 2315.87 29.66 2011-12-04 17:31:46.000 338 33370.02 356.50 2315.91 29.66 2011-12-04 17:31:47.000 338 33370.00 356.53 2315.84 29.66 2011-12-04 17:31:48.000 338 33370.09 356.50 2315.85 29.66 2011-12-04 17:31:49.000 338 33369.99 356.49 2315.88 29.66 2011-12-04 17:31:50.000 338 33370.01 356.48 2315.89 29.66 2011-12-04 17:31:51.000 338 33370.00 356.52 2315.84 29.66 2011-12-04 17:31:52.000 338 33369.98 356.49 2315.99 29.66 2011-12-04 17:31:53.000 338 33369.95 356.49 2315.73 29.66 2011-12-04 17:31:54.000 338 33369.97 356.49 2315.88 29.66 2011-12-04 17:31:55.000 338 33370.02 356.50 2315.86 29.66 2011-12-04 17:31:56.000 338 33370.02 356.50 2315.93 29.66 2011-12-04 17:31:57.000 338 33370.04 356.51 2315.84 29.66 2011-12-04 17:31:58.000 338 33369.97 356.54 2315.96 29.66 2011-12-04 17:31:59.000 338 33369.89 356.50 2315.84 29.66 2011-12-04 17:32:00.000 338 33369.97 356.52 2315.88 29.66 2011-12-04 17:32:01.000 338 33370.01 356.51 2315.94 29.66 2011-12-04 17:32:02.000 338 33370.00 356.52 2315.84 29.66 2011-12-04 17:32:03.000 338 33369.99 356.52 2315.85 29.66 2011-12-04 17:32:04.000 338 33369.89 356.56 2315.90 29.66 2011-12-04 17:32:05.000 338 33369.98 356.55 2315.91 29.66 2011-12-04 17:32:06.000 338 33369.96 356.55 2315.79 29.66 2011-12-04 17:32:07.000 338 33369.94 356.51 2315.84 29.66 2011-12-04 17:32:08.000 338 33369.97 356.51 2315.86 29.66 2011-12-04 17:32:09.000 338 33370.00 356.60 2315.85 29.66 2011-12-04 17:32:10.000 338 33369.98 356.55 2315.95 29.66 2011-12-04 17:32:11.000 338 33369.99 356.52 2315.91 29.66 2011-12-04 17:32:12.000 338 33369.94 356.54 2315.92 29.66 2011-12-04 17:32:13.000 338 33370.00 356.55 2315.91 29.66 2011-12-04 17:32:14.000 338 33369.92 356.55 2315.95 29.66 2011-12-04 17:32:15.000 338 33370.03 356.53 2315.90 29.66 2011-12-04 17:32:16.000 338 33369.95 356.56 2315.94 29.66 2011-12-04 17:32:17.000 338 33369.93 356.50 2315.94 29.66 2011-12-04 17:32:18.000 338 33369.92 356.57 2315.88 29.66 2011-12-04 17:32:18.000 338 33369.98 356.57 2315.88 29.66 2011-12-04 17:32:20.000 338 33369.91 356.54 2315.91 29.66 2011-12-04 17:32:21.000 338 33369.89 356.53 2315.93 29.66 2011-12-04 17:32:22.000 338 33369.92 356.58 2315.89 29.66 2011-12-04 17:32:23.000 338 33369.97 356.53 2315.96 29.66 2011-12-04 17:32:24.000 338 33370.01 356.55 2315.94 29.66 2011-12-04 17:32:25.000 338 33369.95 356.54 2315.92 29.66 2011-12-04 17:32:26.000 338 33369.96 356.49 2315.93 29.66 2011-12-04 17:32:27.000 338 33369.95 356.55 2315.91 29.66 2011-12-04 17:32:28.000 338 33370.08 356.55 2315.92 29.66 2011-12-04 17:32:29.000 338 33369.98 356.50 2315.86 29.66 2011-12-04 17:32:30.000 338 33369.85 356.50 2315.94 29.66 2011-12-04 17:32:31.000 338 33369.91 356.51 2315.98 29.66 2011-12-04 17:32:31.000 338 33369.99 356.53 2315.93 29.66 2011-12-04 17:32:33.000 338 33370.02 356.55 2315.93 29.66 2011-12-04 17:32:34.000 338 33369.96 356.53 2315.87 29.66 2011-12-04 17:32:35.000 338 33369.87 356.54 2315.85 29.66 2011-12-04 17:32:36.000 338 33370.01 356.51 2315.86 29.66 2011-12-04 17:32:37.000 338 33369.97 356.57 2315.95 29.66 2011-12-04 17:32:38.000 338 33369.92 356.53 2315.92 29.66 2011-12-04 17:32:39.000 338 33369.96 356.57 2315.92 29.66 2011-12-04 17:32:40.000 338 33369.93 356.52 2315.88 29.66 2011-12-04 17:32:41.000 338 33370.03 356.57 2315.84 29.66 2011-12-04 17:32:42.000 338 33370.00 356.57 2315.85 29.66 2011-12-04 17:32:43.000 338 33370.07 356.54 2315.88 29.66 2011-12-04 17:32:44.000 338 33370.06 356.54 2315.89 29.66 2011-12-04 17:32:45.000 338 33369.96 356.57 2315.93 29.66 2011-12-04 17:32:46.000 338 33369.99 356.53 2315.92 29.66 2011-12-04 17:32:47.000 338 33369.96 356.52 2315.89 29.66 2011-12-04 17:32:48.000 338 33370.03 356.53 2315.80 29.66 2011-12-04 17:32:49.000 338 33369.98 356.55 2315.97 29.66 2011-12-04 17:32:50.000 338 33369.95 356.53 2315.96 29.66 2011-12-04 17:32:51.000 338 33369.93 356.51 2315.93 29.66 2011-12-04 17:32:52.000 338 33369.98 356.53 2315.98 29.66 2011-12-04 17:32:53.000 338 33370.04 356.47 2315.81 29.66 2011-12-04 17:32:54.000 338 33369.90 356.54 2315.95 29.66 2011-12-04 17:32:55.000 338 33370.06 356.53 2316.01 29.66 2011-12-04 17:32:56.000 338 33370.03 356.53 2315.94 29.66 2011-12-04 17:32:57.000 338 33369.96 356.50 2315.92 29.66 2011-12-04 17:32:58.000 338 33369.99 356.52 2315.90 29.66 2011-12-04 17:32:59.000 338 33369.88 356.57 2315.99 29.66 2011-12-04 17:33:00.000 338 33370.04 356.55 2315.87 29.66 2011-12-04 17:33:01.000 338 33369.90 356.55 2315.94 29.66 2011-12-04 17:33:02.000 338 33369.90 356.57 2315.97 29.66 2011-12-04 17:33:03.000 338 33369.97 356.51 2315.85 29.66 2011-12-04 17:33:04.000 338 33369.91 356.57 2315.89 29.66 2011-12-04 17:33:05.000 338 33369.92 356.54 2315.92 29.66 2011-12-04 17:33:06.000 338 33370.01 356.57 2315.89 29.66 2011-12-04 17:33:07.000 338 33369.89 356.55 2315.95 29.66 2011-12-04 17:33:08.000 338 33369.86 356.56 2315.93 29.66 2011-12-04 17:33:09.000 338 33369.92 356.56 2315.92 29.66 2011-12-04 17:33:10.000 338 33369.99 356.56 2315.96 29.66 2011-12-04 17:33:11.000 338 33369.91 356.57 2315.94 29.66 2011-12-04 17:33:12.000 338 33369.90 356.55 2315.97 29.66 2011-12-04 17:33:12.000 338 33370.07 356.55 2315.95 29.66 2011-12-04 17:33:14.000 338 33369.94 356.58 2315.89 29.66 2011-12-04 17:33:15.000 338 33369.96 356.53 2315.88 29.67 2011-12-04 17:33:16.000 338 33369.92 356.56 2315.98 29.66 2011-12-04 17:33:17.000 338 33369.86 356.56 2315.98 29.66 2011-12-04 17:33:18.000 338 33369.96 356.57 2315.89 29.66 2011-12-04 17:33:19.000 338 33369.96 356.54 2315.91 29.67 2011-12-04 17:33:20.000 338 33369.85 356.53 2315.94 29.67 2011-12-04 17:33:21.000 338 33370.05 356.58 2315.93 29.66 2011-12-04 17:33:22.000 338 33369.89 356.58 2315.91 29.66 2011-12-04 17:33:23.000 338 33370.00 356.53 2315.97 29.66 2011-12-04 17:33:24.000 338 33370.06 356.53 2315.93 29.66 2011-12-04 17:33:25.000 338 33369.92 356.59 2315.99 29.66 2011-12-04 17:33:25.000 338 33369.93 356.58 2315.97 29.66 2011-12-04 17:33:27.000 338 33369.92 356.54 2315.93 29.67 2011-12-04 17:33:28.000 338 33369.96 356.57 2315.91 29.67 2011-12-04 17:33:29.000 338 33369.92 356.53 2315.92 29.67 2011-12-04 17:33:30.000 338 33369.93 356.56 2315.95 29.66 2011-12-04 17:33:31.000 338 33370.03 356.59 2315.86 29.67 2011-12-04 17:33:32.000 338 33369.84 356.53 2315.89 29.67 2011-12-04 17:33:33.000 338 33369.93 356.57 2315.89 29.66 2011-12-04 17:33:34.000 338 33369.92 356.59 2315.90 29.66 2011-12-04 17:33:35.000 338 33369.90 356.60 2315.91 29.66 2011-12-04 17:33:36.000 338 33369.97 356.61 2316.00 29.66 2011-12-04 17:33:37.000 338 33369.90 356.58 2315.93 29.67 2011-12-04 17:33:38.000 338 33369.94 356.53 2315.91 29.67 2011-12-04 17:33:39.000 338 33369.92 356.57 2316.01 29.67 2011-12-04 17:33:40.000 338 33369.93 356.57 2315.98 29.67 2011-12-04 17:33:41.000 338 33369.89 356.60 2315.95 29.67 2011-12-04 17:33:42.000 338 33369.97 356.55 2315.95 29.67 2011-12-04 17:33:43.000 338 33369.94 356.57 2315.91 29.67 2011-12-04 17:33:44.000 338 33369.93 356.57 2315.95 29.67 2011-12-04 17:33:45.000 338 33369.93 356.61 2315.96 29.67 2011-12-04 17:33:46.000 338 33369.94 356.59 2315.97 29.67 2011-12-04 17:33:47.000 338 33369.95 356.55 2315.97 29.67 2011-12-04 17:33:48.000 338 33369.87 356.56 2315.95 29.67 2011-12-04 17:33:49.000 338 33369.94 356.56 2315.87 29.67 2011-12-04 17:33:50.000 338 33369.94 356.60 2315.88 29.67 2011-12-04 17:33:51.000 338 33370.00 356.61 2316.01 29.67 2011-12-04 17:33:52.000 338 33369.95 356.57 2315.89 29.67 2011-12-04 17:33:53.000 338 33370.01 356.53 2315.86 29.67 2011-12-04 17:33:54.000 338 33369.90 356.59 2315.94 29.67 2011-12-04 17:33:55.000 338 33369.93 356.57 2315.89 29.67 2011-12-04 17:33:56.000 338 33369.97 356.58 2315.88 29.67 2011-12-04 17:33:57.000 338 33370.02 356.56 2315.89 29.67 2011-12-04 17:33:58.000 338 33369.96 356.58 2315.93 29.67 2011-12-04 17:33:59.000 338 33370.06 356.56 2315.85 29.67 2011-12-04 17:34:00.000 338 33369.93 356.62 2315.95 29.67 2011-12-04 17:34:01.000 338 33369.95 356.57 2315.88 29.67 2011-12-04 17:34:02.000 338 33369.96 356.57 2315.89 29.67 2011-12-04 17:34:03.000 338 33369.97 356.58 2315.93 29.67 2011-12-04 17:34:04.000 338 33369.99 356.58 2315.97 29.67 2011-12-04 17:34:05.000 338 33369.96 356.61 2315.98 29.67 2011-12-04 17:34:06.000 338 33369.97 356.62 2315.94 29.67 2011-12-04 17:34:06.000 338 33369.98 356.58 2315.88 29.67 2011-12-04 17:34:08.000 338 33370.03 356.58 2315.97 29.67 2011-12-04 17:34:09.000 338 33369.97 356.59 2315.98 29.67 2011-12-04 17:34:10.000 338 33369.99 356.57 2316.01 29.67 2011-12-04 17:34:11.000 338 33369.89 356.52 2315.92 29.67 2011-12-04 17:34:12.000 338 33370.02 356.53 2315.91 29.67 2011-12-04 17:34:13.000 338 33370.02 356.55 2315.84 29.67 2011-12-04 17:34:14.000 338 33369.99 356.54 2316.01 29.67 2011-12-04 17:34:15.000 338 33369.93 356.54 2315.97 29.67 2011-12-04 17:34:16.000 338 33370.04 356.57 2315.98 29.67 2011-12-04 17:34:17.000 338 33370.03 356.55 2315.98 29.67 2011-12-04 17:34:18.000 338 33369.92 356.59 2315.97 29.67 2011-12-04 17:34:19.000 338 33370.05 356.57 2315.97 29.67 2011-12-04 17:34:19.000 338 33370.02 356.58 2315.94 29.67 2011-12-04 17:34:21.000 338 33369.94 356.56 2315.99 29.67 2011-12-04 17:34:22.000 338 33369.99 356.56 2315.98 29.67 2011-12-04 17:34:23.000 338 33370.06 356.51 2315.97 29.67 2011-12-04 17:34:24.000 338 33369.99 356.56 2315.96 29.67 2011-12-04 17:34:25.000 338 33370.06 356.55 2316.02 29.67 2011-12-04 17:34:26.000 338 33370.00 356.55 2316.04 29.67 2011-12-04 17:34:27.000 338 33369.98 356.55 2315.96 29.67 2011-12-04 17:34:28.000 338 33369.97 356.55 2315.93 29.67 2011-12-04 17:34:29.000 338 33370.02 356.56 2316.01 29.67 2011-12-04 17:34:30.000 338 33369.97 356.56 2316.04 29.67 2011-12-04 17:34:31.000 338 33370.05 356.59 2315.95 29.67 2011-12-04 17:34:32.000 338 33370.00 356.53 2315.98 29.67 2011-12-04 17:34:33.000 338 33369.94 356.55 2315.95 29.67 2011-12-04 17:34:34.000 338 33370.02 356.57 2315.97 29.67 2011-12-04 17:34:35.000 338 33370.05 356.61 2315.94 29.67 2011-12-04 17:34:36.000 338 33370.14 356.56 2315.94 29.67 2011-12-04 17:34:37.000 338 33369.96 356.54 2316.02 29.67 2011-12-04 17:34:38.000 338 33370.08 356.59 2315.95 29.67 2011-12-04 17:34:39.000 338 33369.96 356.61 2315.94 29.67 2011-12-04 17:34:40.000 338 33370.00 356.56 2315.99 29.67 2011-12-04 17:34:41.000 338 33370.03 356.59 2316.00 29.67 2011-12-04 17:34:42.000 338 33370.15 356.58 2315.99 29.67 2011-12-04 17:34:43.000 338 33370.05 356.58 2316.00 29.67 2011-12-04 17:34:44.000 338 33370.03 356.61 2315.95 29.67 2011-12-04 17:34:45.000 338 33370.11 356.55 2315.89 29.67 2011-12-04 17:34:46.000 338 33370.11 356.58 2315.97 29.67 2011-12-04 17:34:47.000 338 33370.07 356.55 2315.93 29.67 2011-12-04 17:34:48.000 338 33370.08 356.57 2315.97 29.67 2011-12-04 17:34:49.000 338 33370.06 356.55 2315.95 29.67 2011-12-04 17:34:50.000 338 33370.20 356.57 2316.01 29.67 2011-12-04 17:34:51.000 338 33370.13 356.56 2315.98 29.67 2011-12-04 17:34:52.000 338 33370.06 356.55 2315.98 29.67 2011-12-04 17:34:53.000 338 33370.12 356.58 2315.91 29.67 2011-12-04 17:34:54.000 338 33370.11 356.58 2315.90 29.67 2011-12-04 17:34:55.000 338 33370.11 356.59 2315.97 29.67 2011-12-04 17:34:56.000 338 33370.14 356.60 2315.95 29.67 2011-12-04 17:34:57.000 338 33370.06 356.58 2315.80 29.67 2011-12-04 17:34:58.000 338 33370.07 356.51 2315.95 29.67 2011-12-04 17:34:59.000 338 33370.08 356.55 2315.85 29.67 2011-12-04 17:35:00.000 338 33370.07 356.57 2315.85 29.67 2011-12-04 17:35:00.000 338 33370.12 356.61 2315.86 29.67 2011-12-04 17:35:02.000 338 33370.08 356.56 2315.97 29.67 2011-12-04 17:35:03.000 338 33370.10 356.55 2315.95 29.67 2011-12-04 17:35:04.000 338 33370.18 356.56 2316.00 29.67 2011-12-04 17:35:05.000 338 33370.17 356.63 2315.88 29.67 2011-12-04 17:35:06.000 338 33370.15 356.53 2315.95 29.67 2011-12-04 17:35:07.000 338 33370.17 356.57 2315.93 29.67 2011-12-04 17:35:08.000 338 33370.17 356.59 2315.86 29.67 2011-12-04 17:35:09.000 338 33370.13 356.56 2315.86 29.67 2011-12-04 17:35:10.000 338 33370.22 356.57 2315.94 29.67 2011-12-04 17:35:11.000 338 33370.17 356.61 2315.99 29.67 2011-12-04 17:35:12.000 338 33370.12 356.57 2315.86 29.67 2011-12-04 17:35:13.000 338 33370.18 356.55 2315.96 29.67 2011-12-04 17:35:13.000 338 33370.14 356.58 2315.91 29.67 2011-12-04 17:35:15.000 338 33370.17 356.52 2315.88 29.67 2011-12-04 17:35:16.000 338 33370.21 356.53 2315.78 29.67 2011-12-04 17:35:17.000 338 33370.21 356.55 2315.92 29.67 2011-12-04 17:35:18.000 338 33370.21 356.57 2315.94 29.67 2011-12-04 17:35:19.000 338 33370.17 356.55 2315.89 29.67 2011-12-04 17:35:20.000 338 33370.28 356.52 2315.87 29.67 2011-12-04 17:35:21.000 338 33370.25 356.48 2315.90 29.67 2011-12-04 17:35:22.000 338 33370.17 356.52 2315.84 29.67 2011-12-04 17:35:23.000 338 33370.17 356.52 2315.90 29.67 2011-12-04 17:35:24.000 338 33370.17 356.57 2315.81 29.67 2011-12-04 17:35:25.000 338 33370.14 356.55 2315.88 29.67 2011-12-04 17:35:26.000 338 33370.25 356.53 2315.90 29.67 2011-12-04 17:35:27.000 338 33370.24 356.53 2315.84 29.67 2011-12-04 17:35:28.000 338 33370.24 356.58 2315.88 29.67 2011-12-04 17:35:29.000 338 33370.19 356.55 2315.90 29.67 2011-12-04 17:35:30.000 338 33370.15 356.57 2315.88 29.67 2011-12-04 17:35:31.000 338 33370.24 356.57 2315.97 29.67 2011-12-04 17:35:32.000 338 33370.17 356.59 2315.91 29.67 2011-12-04 17:35:33.000 338 33370.25 356.56 2315.84 29.67 2011-12-04 17:35:34.000 338 33370.17 356.56 2315.87 29.67 2011-12-04 17:35:35.000 338 33370.18 356.58 2315.91 29.67 2011-12-04 17:35:36.000 338 33370.15 356.59 2315.90 29.67 2011-12-04 17:35:37.000 338 33370.17 356.54 2315.87 29.67 2011-12-04 17:35:38.000 338 33370.25 356.61 2315.90 29.67 2011-12-04 17:35:39.000 338 33370.16 356.59 2315.89 29.67 2011-12-04 17:35:40.000 338 33370.21 356.62 2315.89 29.67 2011-12-04 17:35:41.000 338 33370.22 356.58 2315.88 29.67 2011-12-04 17:35:42.000 338 33370.25 356.58 2315.84 29.67 2011-12-04 17:35:43.000 338 33370.17 356.60 2315.88 29.67 2011-12-04 17:35:44.000 338 33370.19 356.62 2315.85 29.67 2011-12-04 17:35:45.000 338 33370.11 356.58 2315.87 29.67 2011-12-04 17:35:46.000 338 33370.18 356.57 2315.89 29.67 2011-12-04 17:35:47.000 338 33370.30 356.58 2316.02 29.67 2011-12-04 17:35:48.000 338 33370.22 356.61 2315.94 29.67 2011-12-04 17:35:49.000 338 33370.15 356.56 2315.91 29.67 2011-12-04 17:35:50.000 338 33370.12 356.62 2316.00 29.67 2011-12-04 17:35:51.000 338 33370.08 356.58 2315.98 29.67 2011-12-04 17:35:52.000 338 33370.22 356.58 2315.93 29.67 2011-12-04 17:35:53.000 338 33370.19 356.59 2315.94 29.67 2011-12-04 17:35:54.000 338 33370.21 356.63 2315.94 29.67 2011-12-04 17:35:54.000 338 33370.28 356.62 2315.95 29.67 2011-12-04 17:35:56.000 338 33370.14 356.59 2315.91 29.67 2011-12-04 17:35:57.000 338 33370.21 356.61 2315.88 29.67 2011-12-04 17:35:58.000 338 33370.22 356.61 2315.94 29.67 2011-12-04 17:35:59.000 338 33370.24 356.59 2315.98 29.67 2011-12-04 17:36:00.000 338 33370.18 356.62 2315.95 29.67 2011-12-04 17:36:01.000 338 33370.19 356.58 2315.95 29.67 2011-12-04 17:36:02.000 338 33370.18 356.62 2315.95 29.67 2011-12-04 17:36:03.000 338 33370.19 356.58 2315.94 29.67 2011-12-04 17:36:04.000 338 33370.14 356.64 2315.93 29.67 2011-12-04 17:36:05.000 338 33370.21 356.63 2315.93 29.67 2011-12-04 17:36:06.000 338 33370.24 356.60 2315.85 29.67 2011-12-04 17:36:07.000 338 33370.21 356.61 2315.90 29.67 2011-12-04 17:36:07.000 338 33370.23 356.61 2315.89 29.67 2011-12-04 17:36:09.000 338 33370.24 356.63 2315.90 29.67 2011-12-04 17:36:10.000 338 33370.18 356.64 2315.98 29.67 2011-12-04 17:36:11.000 338 33370.18 356.65 2316.00 29.67 2011-12-04 17:36:12.000 338 33370.19 356.62 2315.96 29.67 2011-12-04 17:36:13.000 338 33370.09 356.65 2315.91 29.67 2011-12-04 17:36:14.000 338 33370.19 356.63 2315.89 29.67 2011-12-04 17:36:15.000 338 33370.21 356.63 2315.89 29.67 2011-12-04 17:36:16.000 338 33370.19 356.63 2315.91 29.67 2011-12-04 17:36:17.000 338 33370.19 356.65 2315.91 29.67 2011-12-04 17:36:18.000 338 33370.27 356.66 2316.01 29.67 2011-12-04 17:36:19.000 338 33370.24 356.57 2315.95 29.67 2011-12-04 17:36:20.000 338 33370.20 356.63 2315.97 29.67 2011-12-04 17:36:21.000 338 33370.29 356.67 2315.98 29.67 2011-12-04 17:36:22.000 338 33370.22 356.63 2315.94 29.67 2011-12-04 17:36:23.000 338 33370.31 356.61 2315.85 29.67 2011-12-04 17:36:24.000 338 33370.27 356.61 2315.98 29.67 2011-12-04 17:36:25.000 338 33370.17 356.60 2316.00 29.67 2011-12-04 17:36:26.000 338 33370.31 356.64 2316.06 29.67 2011-12-04 17:36:27.000 338 33370.19 356.60 2316.06 29.67 2011-12-04 17:36:28.000 338 33370.31 356.62 2315.98 29.67 2011-12-04 17:36:29.000 338 33370.24 356.56 2315.97 29.67 2011-12-04 17:36:30.000 338 33370.17 356.62 2315.97 29.67 2011-12-04 17:36:31.000 338 33370.12 356.62 2315.89 29.67 2011-12-04 17:36:32.000 338 33370.26 356.61 2315.98 29.67 2011-12-04 17:36:33.000 338 33370.21 356.61 2315.99 29.67 2011-12-04 17:36:34.000 338 33370.27 356.62 2315.93 29.67 2011-12-04 17:36:35.000 338 33370.30 356.66 2316.02 29.67 2011-12-04 17:36:36.000 338 33370.18 356.60 2315.93 29.67 2011-12-04 17:36:37.000 338 33370.24 356.64 2316.03 29.67 2011-12-04 17:36:38.000 338 33370.27 356.62 2315.97 29.67 2011-12-04 17:36:39.000 338 33370.21 356.61 2316.00 29.67 2011-12-04 17:36:40.000 338 33370.21 356.62 2315.96 29.67 2011-12-04 17:36:41.000 338 33370.22 356.63 2315.95 29.67 2011-12-04 17:36:42.000 338 33370.30 356.64 2315.99 29.67 2011-12-04 17:36:43.000 338 33370.19 356.64 2315.97 29.67 2011-12-04 17:36:44.000 338 33370.23 356.63 2315.94 29.67 2011-12-04 17:36:45.000 338 33370.16 356.65 2315.91 29.67 2011-12-04 17:36:46.000 338 33370.25 356.60 2316.00 29.67 2011-12-04 17:36:47.000 338 33370.33 356.66 2315.95 29.67 2011-12-04 17:36:48.000 338 33370.29 356.62 2315.93 29.67 2011-12-04 17:36:48.000 338 33370.12 356.64 2316.01 29.67 2011-12-04 17:36:50.000 338 33370.22 356.66 2315.93 29.67 2011-12-04 17:36:51.000 338 33370.15 356.67 2315.98 29.67 2011-12-04 17:36:52.000 338 33370.20 356.67 2315.95 29.67 2011-12-04 17:36:53.000 338 33370.18 356.63 2316.08 29.67 2011-12-04 17:36:54.000 338 33370.27 356.65 2315.98 29.67 2011-12-04 17:36:55.000 338 33370.24 356.67 2316.03 29.67 2011-12-04 17:36:56.000 338 33370.26 356.65 2315.90 29.67 2011-12-04 17:36:57.000 338 33370.25 356.68 2315.88 29.67 2011-12-04 17:36:58.000 338 33370.19 356.65 2315.99 29.67 2011-12-04 17:36:59.000 338 33370.18 356.67 2316.03 29.67 2011-12-04 17:37:00.000 338 33370.30 356.69 2315.95 29.67 2011-12-04 17:37:01.000 338 33370.18 356.66 2315.93 29.67 2011-12-04 17:37:01.000 338 33370.31 356.69 2315.94 29.67 2011-12-04 17:37:03.000 338 33370.24 356.65 2315.93 29.67 2011-12-04 17:37:04.000 338 33370.18 356.68 2315.95 29.67 2011-12-04 17:37:05.000 338 33370.27 356.66 2316.09 29.67 2011-12-04 17:37:06.000 338 33370.19 356.64 2316.06 29.67 2011-12-04 17:37:07.000 338 33370.12 356.71 2315.95 29.67 2011-12-04 17:37:08.000 338 33370.26 356.61 2315.98 29.67 2011-12-04 17:37:09.000 338 33370.19 356.66 2315.96 29.67 2011-12-04 17:37:10.000 338 33370.21 356.69 2315.94 29.67 2011-12-04 17:37:11.000 338 33370.27 356.72 2316.00 29.67 2011-12-04 17:37:12.000 338 33370.12 356.65 2316.04 29.67 2011-12-04 17:37:13.000 338 33370.13 356.65 2315.95 29.67 2011-12-04 17:37:14.000 338 33370.17 356.67 2315.97 29.67 2011-12-04 17:37:15.000 338 33370.19 356.65 2315.98 29.67 2011-12-04 17:37:16.000 338 33370.19 356.72 2316.04 29.67 2011-12-04 17:37:17.000 338 33370.18 356.71 2316.06 29.67 2011-12-04 17:37:18.000 338 33370.22 356.62 2316.03 29.67 2011-12-04 17:37:19.000 338 33370.24 356.73 2315.97 29.67 2011-12-04 17:37:20.000 338 33370.19 356.73 2315.97 29.67 2011-12-04 17:37:21.000 338 33370.18 356.70 2315.98 29.67 2011-12-04 17:37:22.000 338 33370.17 356.68 2315.98 29.67 2011-12-04 17:37:23.000 338 33370.16 356.67 2316.01 29.67 2011-12-04 17:37:24.000 338 33370.06 356.72 2316.00 29.67 2011-12-04 17:37:25.000 338 33370.19 356.69 2316.04 29.67 2011-12-04 17:37:26.000 338 33370.18 356.71 2315.98 29.67 2011-12-04 17:37:27.000 338 33370.16 356.71 2315.99 29.67 2011-12-04 17:37:28.000 338 33370.19 356.70 2315.93 29.67 2011-12-04 17:37:29.000 338 33370.17 356.72 2316.07 29.67 2011-12-04 17:37:30.000 338 33370.19 356.66 2316.04 29.67 2011-12-04 17:37:31.000 338 33370.18 356.69 2315.98 29.67 2011-12-04 17:37:32.000 338 33370.20 356.69 2316.07 29.67 2011-12-04 17:37:33.000 338 33370.19 356.68 2316.09 29.67 2011-12-04 17:37:34.000 338 33370.24 356.71 2316.02 29.67 2011-12-04 17:37:35.000 338 33370.17 356.71 2316.00 29.67 2011-12-04 17:37:36.000 338 33370.25 356.66 2316.06 29.67 2011-12-04 17:37:37.000 338 33370.13 356.68 2316.07 29.67 2011-12-04 17:37:38.000 338 33370.09 356.69 2316.02 29.67 2011-12-04 17:37:39.000 338 33370.18 356.69 2316.01 29.67 2011-12-04 17:37:40.000 338 33370.25 356.69 2316.03 29.67 2011-12-04 17:37:41.000 338 33370.21 356.70 2316.08 29.67 2011-12-04 17:37:42.000 338 33370.04 356.68 2315.97 29.67 2011-12-04 17:37:42.000 338 33370.25 356.69 2316.04 29.67 2011-12-04 17:37:44.000 338 33370.16 356.69 2316.06 29.67 2011-12-04 17:37:45.000 338 33370.23 356.71 2315.98 29.67 2011-12-04 17:37:46.000 338 33370.21 356.69 2316.02 29.67 2011-12-04 17:37:47.000 338 33370.22 356.71 2316.07 29.67 2011-12-04 17:37:48.000 338 33370.12 356.70 2316.00 29.67 2011-12-04 17:37:49.000 338 33370.26 356.72 2316.05 29.67 2011-12-04 17:37:50.000 338 33370.13 356.69 2315.98 29.67 2011-12-04 17:37:51.000 338 33370.23 356.69 2316.03 29.67 2011-12-04 17:37:52.000 338 33370.18 356.69 2316.04 29.67 2011-12-04 17:37:53.000 338 33370.13 356.72 2316.07 29.67 2011-12-04 17:37:54.000 338 33370.18 356.67 2316.00 29.67 2011-12-04 17:37:55.000 338 33370.20 356.73 2315.95 29.67 2011-12-04 17:37:55.000 338 33370.32 356.71 2316.01 29.67 2011-12-04 17:37:57.000 338 33370.20 356.72 2315.99 29.67 2011-12-04 17:37:58.000 338 33370.25 356.64 2316.07 29.67 2011-12-04 17:37:59.000 338 33370.23 356.69 2316.04 29.67 2011-12-04 17:38:00.000 338 33370.15 356.71 2316.13 29.67 2011-12-04 17:38:01.000 338 33370.20 356.71 2316.02 29.67 2011-12-04 17:38:02.000 338 33370.19 356.71 2316.09 29.67 2011-12-04 17:38:03.000 338 33370.19 356.69 2316.15 29.67 2011-12-04 17:38:04.000 338 33370.14 356.71 2316.00 29.67 2011-12-04 17:38:05.000 338 33370.24 356.71 2316.09 29.67 2011-12-04 17:38:06.000 338 33370.16 356.69 2316.06 29.67 2011-12-04 17:38:07.000 338 33370.17 356.73 2316.09 29.67 2011-12-04 17:38:08.000 338 33370.17 356.71 2316.13 29.67 2011-12-04 17:38:09.000 338 33370.21 356.69 2316.13 29.67 2011-12-04 17:38:10.000 338 33370.17 356.70 2316.07 29.67 2011-12-04 17:38:11.000 338 33370.28 356.65 2316.03 29.67 2011-12-04 17:38:12.000 338 33370.28 356.72 2316.01 29.67 2011-12-04 17:38:13.000 338 33370.19 356.68 2316.16 29.67 2011-12-04 17:38:14.000 338 33370.20 356.70 2316.16 29.67 2011-12-04 17:38:15.000 338 33370.22 356.74 2316.13 29.67 2011-12-04 17:38:16.000 338 33370.22 356.72 2316.12 29.67 2011-12-04 17:38:17.000 338 33370.27 356.71 2316.09 29.67 2011-12-04 17:38:18.000 338 33370.23 356.71 2316.10 29.67 2011-12-04 17:38:19.000 338 33370.20 356.76 2316.10 29.67 2011-12-04 17:38:20.000 338 33370.24 356.75 2316.04 29.67 2011-12-04 17:38:21.000 338 33370.22 356.74 2316.08 29.67 2011-12-04 17:38:22.000 338 33370.27 356.69 2316.09 29.67 2011-12-04 17:38:23.000 338 33370.17 356.71 2316.09 29.67 2011-12-04 17:38:24.000 338 33370.25 356.72 2316.05 29.67 2011-12-04 17:38:25.000 338 33370.27 356.69 2316.12 29.67 2011-12-04 17:38:26.000 338 33370.25 356.66 2315.97 29.67 2011-12-04 17:38:27.000 338 33370.31 356.69 2315.95 29.67 2011-12-04 17:38:28.000 338 33370.30 356.74 2315.97 29.67 2011-12-04 17:38:29.000 338 33370.25 356.69 2316.01 29.67 2011-12-04 17:38:30.000 338 33370.27 356.71 2316.04 29.67 2011-12-04 17:38:31.000 338 33370.33 356.72 2316.03 29.67 2011-12-04 17:38:32.000 338 33370.26 356.68 2316.09 29.67 2011-12-04 17:38:33.000 338 33370.25 356.63 2316.09 29.67 2011-12-04 17:38:34.000 338 33370.24 356.71 2316.04 29.67 2011-12-04 17:38:35.000 338 33370.21 356.69 2316.07 29.67 2011-12-04 17:38:36.000 338 33370.28 356.68 2315.99 29.67 2011-12-04 17:38:36.000 338 33370.33 356.68 2316.07 29.67 2011-12-04 17:38:38.000 338 33370.24 356.68 2315.99 29.67 2011-12-04 17:38:39.000 338 33370.17 356.67 2316.03 29.67 2011-12-04 17:38:40.000 338 33370.25 356.67 2316.08 29.67 2011-12-04 17:38:41.000 338 33370.20 356.68 2316.06 29.67 2011-12-04 17:38:42.000 338 33370.17 356.64 2316.05 29.67 2011-12-04 17:38:43.000 338 33370.28 356.72 2316.04 29.67 2011-12-04 17:38:44.000 338 33370.26 356.70 2316.04 29.67 2011-12-04 17:38:45.000 338 33370.32 356.68 2316.05 29.67 2011-12-04 17:38:46.000 338 33370.21 356.67 2316.08 29.67 2011-12-04 17:38:47.000 338 33370.21 356.69 2316.10 29.67 2011-12-04 17:38:48.000 338 33370.18 356.71 2316.05 29.67 2011-12-04 17:38:49.000 338 33370.24 356.75 2316.09 29.67 2011-12-04 17:38:49.000 338 33370.25 356.69 2316.09 29.67 2011-12-04 17:38:51.000 338 33370.15 356.63 2316.11 29.67 2011-12-04 17:38:52.000 338 33370.20 356.69 2315.99 29.67 2011-12-04 17:38:53.000 338 33370.11 356.75 2316.05 29.67 2011-12-04 17:38:54.000 338 33370.19 356.72 2316.03 29.67 2011-12-04 17:38:55.000 338 33370.22 356.74 2316.05 29.67 2011-12-04 17:38:56.000 338 33370.17 356.76 2316.09 29.67 2011-12-04 17:38:57.000 338 33370.23 356.72 2316.06 29.67 2011-12-04 17:38:58.000 338 33370.18 356.72 2316.00 29.67 2011-12-04 17:38:59.000 338 33370.11 356.75 2315.95 29.67 2011-12-04 17:39:00.000 338 33370.17 356.76 2316.12 29.67 2011-12-04 17:39:01.000 338 33370.19 356.74 2316.06 29.67 2011-12-04 17:39:02.000 338 33370.25 356.72 2316.06 29.67 2011-12-04 17:39:03.000 338 33370.21 356.70 2316.09 29.67 2011-12-04 17:39:04.000 338 33370.19 356.74 2316.04 29.67 2011-12-04 17:39:05.000 338 33370.21 356.73 2316.07 29.67 2011-12-04 17:39:06.000 338 33370.18 356.73 2316.07 29.67 2011-12-04 17:39:07.000 338 33370.18 356.76 2316.09 29.67 2011-12-04 17:39:08.000 338 33370.26 356.70 2316.11 29.67 2011-12-04 17:39:09.000 338 33370.19 356.69 2316.06 29.67 2011-12-04 17:39:10.000 338 33370.27 356.74 2316.05 29.67 2011-12-04 17:39:11.000 338 33370.25 356.75 2316.06 29.67 2011-12-04 17:39:12.000 338 33370.17 356.72 2316.05 29.67 2011-12-04 17:39:13.000 338 33370.21 356.73 2316.01 29.67 2011-12-04 17:39:14.000 338 33370.30 356.72 2316.13 29.67 2011-12-04 17:39:15.000 338 33370.23 356.73 2316.13 29.67 2011-12-04 17:39:16.000 338 33370.22 356.75 2316.07 29.67 2011-12-04 17:39:17.000 338 33370.24 356.74 2316.09 29.67 2011-12-04 17:39:18.000 338 33370.19 356.73 2316.10 29.67 2011-12-04 17:39:19.000 338 33370.18 356.70 2316.04 29.67 2011-12-04 17:39:20.000 338 33370.22 356.77 2316.12 29.67 2011-12-04 17:39:21.000 338 33370.27 356.72 2316.09 29.67 2011-12-04 17:39:22.000 338 33370.27 356.72 2316.14 29.67 2011-12-04 17:39:23.000 338 33370.24 356.73 2316.10 29.67 2011-12-04 17:39:24.000 338 33370.21 356.76 2316.16 29.67 2011-12-04 17:39:25.000 338 33370.30 356.68 2316.14 29.67 2011-12-04 17:39:26.000 338 33370.28 356.71 2316.15 29.67 2011-12-04 17:39:27.000 338 33370.24 356.66 2316.09 29.67 2011-12-04 17:39:28.000 338 33370.17 356.74 2316.14 29.67 2011-12-04 17:39:29.000 338 33370.24 356.69 2316.18 29.67 2011-12-04 17:39:30.000 338 33370.24 356.74 2316.22 29.67 2011-12-04 17:39:30.000 338 33370.19 356.70 2316.15 29.67 2011-12-04 17:39:32.000 338 33370.34 356.71 2316.03 29.67 2011-12-04 17:39:33.000 338 33370.32 356.70 2316.04 29.67 2011-12-04 17:39:34.000 338 33370.31 356.72 2316.03 29.67 2011-12-04 17:39:35.000 338 33370.28 356.75 2316.18 29.67 2011-12-04 17:39:36.000 338 33370.26 356.74 2316.07 29.67 2011-12-04 17:39:37.000 338 33370.33 356.71 2316.12 29.67 2011-12-04 17:39:38.000 338 33370.28 356.71 2316.06 29.67 2011-12-04 17:39:39.000 338 33370.27 356.70 2316.10 29.67 2011-12-04 17:39:40.000 338 33370.26 356.74 2316.11 29.67 2011-12-04 17:39:41.000 338 33370.27 356.69 2316.11 29.67 2011-12-04 17:39:42.000 338 33370.23 356.72 2316.09 29.67 2011-12-04 17:39:43.000 338 33370.22 356.72 2316.14 29.67 2011-12-04 17:39:43.000 338 33370.39 356.71 2316.16 29.67 2011-12-04 17:39:45.000 338 33370.32 356.71 2316.07 29.67 2011-12-04 17:39:46.000 338 33370.27 356.69 2316.20 29.67 2011-12-04 17:39:47.000 338 33370.29 356.70 2316.16 29.67 2011-12-04 17:39:48.000 338 33370.32 356.72 2316.04 29.67 2011-12-04 17:39:49.000 338 33370.26 356.72 2316.06 29.67 2011-12-04 17:39:50.000 338 33370.26 356.69 2316.20 29.67 2011-12-04 17:39:51.000 338 33370.22 356.71 2316.15 29.67 2011-12-04 17:39:52.000 338 33370.21 356.69 2316.19 29.67 2011-12-04 17:39:53.000 338 33370.20 356.72 2316.16 29.67 2011-12-04 17:39:54.000 338 33370.33 356.66 2316.09 29.67 2011-12-04 17:39:55.000 338 33370.18 356.66 2316.03 29.67 2011-12-04 17:39:56.000 338 33370.28 356.65 2316.18 29.67 2011-12-04 17:39:57.000 338 33370.27 356.69 2316.13 29.67 2011-12-04 17:39:58.000 338 33370.24 356.68 2316.01 29.67 2011-12-04 17:39:59.000 338 33370.22 356.68 2316.12 29.67 2011-12-04 17:40:00.000 338 33370.18 356.69 2316.15 29.67 2011-12-04 17:40:01.000 338 33370.19 356.66 2316.10 29.67 2011-12-04 17:40:02.000 338 33370.21 356.66 2316.05 29.67 2011-12-04 17:40:03.000 338 33370.19 356.71 2316.14 29.67 2011-12-04 17:40:04.000 338 33370.25 356.66 2316.04 29.67 2011-12-04 17:40:05.000 338 33370.28 356.67 2316.14 29.67 2011-12-04 17:40:06.000 338 33370.25 356.71 2316.09 29.67 2011-12-04 17:40:07.000 338 33370.16 356.66 2316.10 29.67 2011-12-04 17:40:08.000 338 33370.21 356.69 2316.16 29.67 2011-12-04 17:40:09.000 338 33370.23 356.70 2316.20 29.67 2011-12-04 17:40:10.000 338 33370.21 356.68 2316.23 29.67 2011-12-04 17:40:11.000 338 33370.21 356.65 2316.06 29.67 2011-12-04 17:40:12.000 338 33370.20 356.69 2316.06 29.67 2011-12-04 17:40:13.000 338 33370.25 356.69 2316.13 29.67 2011-12-04 17:40:14.000 338 33370.17 356.66 2316.14 29.67 2011-12-04 17:40:15.000 338 33370.20 356.66 2316.18 29.67 2011-12-04 17:40:16.000 338 33370.17 356.70 2316.02 29.67 2011-12-04 17:40:17.000 338 33370.25 356.71 2316.18 29.67 2011-12-04 17:40:18.000 338 33370.31 356.67 2316.20 29.67 2011-12-04 17:40:19.000 338 33370.22 356.67 2316.09 29.67 2011-12-04 17:40:20.000 338 33370.19 356.71 2316.04 29.67 2011-12-04 17:40:21.000 338 33370.21 356.74 2316.12 29.67 2011-12-04 17:40:22.000 338 33370.31 356.66 2316.08 29.67 2011-12-04 17:40:23.000 338 33370.23 356.71 2316.08 29.67 2011-12-04 17:40:24.000 338 33370.27 356.75 2316.10 29.67 2011-12-04 17:40:24.000 338 33370.21 356.67 2316.13 29.67 2011-12-04 17:40:26.000 338 33370.23 356.71 2316.07 29.67 2011-12-04 17:40:27.000 338 33370.20 356.68 2316.04 29.67 2011-12-04 17:40:28.000 338 33370.25 356.71 2316.14 29.67 2011-12-04 17:40:29.000 338 33370.25 356.69 2316.20 29.67 2011-12-04 17:40:30.000 338 33370.22 356.70 2316.11 29.67 2011-12-04 17:40:31.000 338 33370.21 356.70 2316.11 29.67 2011-12-04 17:40:32.000 338 33370.24 356.67 2316.09 29.67 2011-12-04 17:40:33.000 338 33370.24 356.68 2316.07 29.67 2011-12-04 17:40:34.000 338 33370.24 356.70 2316.07 29.67 2011-12-04 17:40:35.000 338 33370.31 356.68 2316.13 29.67 2011-12-04 17:40:36.000 338 33370.22 356.70 2316.09 29.67 2011-12-04 17:40:37.000 338 33370.30 356.69 2316.10 29.67 2011-12-04 17:40:37.000 338 33370.34 356.66 2316.16 29.67 2011-12-04 17:40:39.000 338 33370.28 356.71 2316.19 29.67 2011-12-04 17:40:40.000 338 33370.30 356.67 2316.08 29.67 2011-12-04 17:40:41.000 338 33370.21 356.66 2316.17 29.67 2011-12-04 17:40:42.000 338 33370.27 356.66 2316.06 29.67 2011-12-04 17:40:43.000 338 33370.33 356.64 2316.16 29.67 2011-12-04 17:40:44.000 338 33370.24 356.68 2316.07 29.67 2011-12-04 17:40:45.000 338 33370.24 356.65 2316.12 29.67 2011-12-04 17:40:46.000 338 33370.32 356.66 2316.07 29.67 2011-12-04 17:40:47.000 338 33370.27 356.66 2316.07 29.67 2011-12-04 17:40:48.000 338 33370.33 356.64 2316.08 29.67 2011-12-04 17:40:49.000 338 33370.28 356.67 2316.09 29.67 2011-12-04 17:40:50.000 338 33370.33 356.61 2316.14 29.67 2011-12-04 17:40:51.000 338 33370.32 356.63 2316.11 29.67 2011-12-04 17:40:52.000 338 33370.30 356.65 2316.13 29.67 2011-12-04 17:40:53.000 338 33370.30 356.63 2316.11 29.67 2011-12-04 17:40:54.000 338 33370.30 356.65 2316.20 29.67 2011-12-04 17:40:55.000 338 33370.39 356.67 2316.13 29.67 2011-12-04 17:40:56.000 338 33370.36 356.65 2316.14 29.67 2011-12-04 17:40:57.000 338 33370.30 356.67 2316.14 29.67 2011-12-04 17:40:58.000 338 33370.31 356.66 2316.15 29.67 2011-12-04 17:40:59.000 338 33370.30 356.65 2316.16 29.67 2011-12-04 17:41:00.000 338 33370.30 356.69 2316.13 29.67 2011-12-04 17:41:01.000 338 33370.31 356.68 2316.18 29.67 2011-12-04 17:41:02.000 338 33370.20 356.66 2316.10 29.67 2011-12-04 17:41:03.000 338 33370.25 356.63 2316.13 29.67 2011-12-04 17:41:04.000 338 33370.29 356.68 2316.10 29.67 2011-12-04 17:41:05.000 338 33370.39 356.68 2316.15 29.67 2011-12-04 17:41:06.000 338 33370.24 356.66 2316.10 29.67 2011-12-04 17:41:07.000 338 33370.34 356.65 2316.12 29.67 2011-12-04 17:41:08.000 338 33370.36 356.65 2316.09 29.67 2011-12-04 17:41:09.000 338 33370.30 356.65 2316.11 29.67 2011-12-04 17:41:10.000 338 33370.28 356.66 2316.04 29.67 2011-12-04 17:41:11.000 338 33370.30 356.67 2316.10 29.67 2011-12-04 17:41:12.000 338 33370.35 356.66 2316.22 29.67 2011-12-04 17:41:13.000 338 33370.31 356.66 2316.10 29.67 2011-12-04 17:41:14.000 338 33370.34 356.73 2316.10 29.67 2011-12-04 17:41:15.000 338 33370.33 356.70 2316.13 29.67 2011-12-04 17:41:16.000 338 33370.30 356.67 2316.08 29.67 2011-12-04 17:41:17.000 338 33370.38 356.65 2316.14 29.68 2011-12-04 17:41:18.000 338 33370.30 356.64 2316.18 29.68 2011-12-04 17:41:18.000 338 33370.31 356.67 2316.10 29.68 2011-12-04 17:41:20.000 338 33370.31 356.62 2316.15 29.68 2011-12-04 17:41:21.000 338 33370.28 356.65 2316.14 29.67 2011-12-04 17:41:22.000 338 33370.34 356.67 2316.20 29.68 2011-12-04 17:41:23.000 338 33370.28 356.66 2316.09 29.68 2011-12-04 17:41:24.000 338 33370.30 356.65 2316.16 29.68 2011-12-04 17:41:25.000 338 33370.29 356.67 2316.17 29.68 2011-12-04 17:41:26.000 338 33370.24 356.67 2316.13 29.68 2011-12-04 17:41:27.000 338 33370.31 356.62 2316.16 29.68 2011-12-04 17:41:28.000 338 33370.31 356.64 2316.18 29.68 2011-12-04 17:41:29.000 338 33370.24 356.68 2316.11 29.68 2011-12-04 17:41:30.000 338 33370.31 356.66 2316.12 29.68 2011-12-04 17:41:31.000 338 33370.25 356.66 2316.15 29.67 2011-12-04 17:41:31.000 338 33370.31 356.65 2316.16 29.68 2011-12-04 17:41:33.000 338 33370.31 356.65 2316.12 29.68 2011-12-04 17:41:34.000 338 33370.27 356.63 2316.15 29.68 2011-12-04 17:41:35.000 338 33370.31 356.65 2316.14 29.68 2011-12-04 17:41:36.000 338 33370.22 356.65 2316.12 29.68 2011-12-04 17:41:37.000 338 33370.34 356.68 2316.18 29.68 2011-12-04 17:41:38.000 338 33370.24 356.66 2316.10 29.68 2011-12-04 17:41:39.000 338 33370.32 356.65 2316.15 29.68 2011-12-04 17:41:40.000 338 33370.30 356.65 2316.16 29.68 2011-12-04 17:41:41.000 338 33370.33 356.67 2316.11 29.68 2011-12-04 17:41:42.000 338 33370.26 356.65 2316.14 29.67 2011-12-04 17:41:43.000 338 33370.33 356.65 2316.20 29.68 2011-12-04 17:41:44.000 338 33370.34 356.64 2316.06 29.68 2011-12-04 17:41:45.000 338 33370.33 356.66 2316.12 29.68 2011-12-04 17:41:46.000 338 33370.28 356.64 2316.09 29.68 2011-12-04 17:41:47.000 338 33370.27 356.68 2316.08 29.67 2011-12-04 17:41:48.000 338 33370.33 356.63 2316.19 29.68 2011-12-04 17:41:49.000 338 33370.27 356.65 2316.16 29.67 2011-12-04 17:41:50.000 338 33370.35 356.65 2316.04 29.68 2011-12-04 17:41:51.000 338 33370.23 356.64 2316.07 29.68 2011-12-04 17:41:52.000 338 33370.30 356.70 2316.18 29.68 2011-12-04 17:41:53.000 338 33370.27 356.64 2316.21 29.68 2011-12-04 17:41:54.000 338 33370.25 356.69 2316.13 29.68 2011-12-04 17:41:55.000 338 33370.34 356.63 2316.16 29.68 2011-12-04 17:41:56.000 338 33370.33 356.66 2316.12 29.68 2011-12-04 17:41:57.000 338 33370.28 356.68 2316.15 29.68 2011-12-04 17:41:58.000 338 33370.29 356.68 2316.24 29.68 2011-12-04 17:41:59.000 338 33370.29 356.69 2316.17 29.68 2011-12-04 17:42:00.000 338 33370.24 356.67 2316.16 29.68 2011-12-04 17:42:01.000 338 33370.24 356.65 2316.16 29.68 2011-12-04 17:42:02.000 338 33370.36 356.68 2316.22 29.68 2011-12-04 17:42:03.000 338 33370.33 356.65 2316.16 29.68 2011-12-04 17:42:04.000 338 33370.35 356.63 2316.14 29.68 2011-12-04 17:42:05.000 338 33370.25 356.64 2316.16 29.68 2011-12-04 17:42:06.000 338 33370.22 356.66 2316.19 29.68 2011-12-04 17:42:07.000 338 33370.30 356.71 2316.13 29.68 2011-12-04 17:42:08.000 338 33370.32 356.65 2316.14 29.68 2011-12-04 17:42:09.000 338 33370.28 356.65 2316.20 29.68 2011-12-04 17:42:10.000 338 33370.23 356.66 2316.16 29.68 2011-12-04 17:42:11.000 338 33370.27 356.63 2316.12 29.68 2011-12-04 17:42:12.000 338 33370.25 356.64 2316.18 29.68 2011-12-04 17:42:12.000 338 33370.18 356.64 2316.14 29.68 2011-12-04 17:42:14.000 338 33370.43 356.64 2316.13 29.68 2011-12-04 17:42:15.000 338 33370.26 356.64 2316.12 29.68 2011-12-04 17:42:16.000 338 33370.30 356.64 2316.16 29.68 2011-12-04 17:42:17.000 338 33370.39 356.62 2316.17 29.68 2011-12-04 17:42:18.000 338 33370.22 356.66 2316.23 29.68 2011-12-04 17:42:19.000 338 33370.29 356.66 2316.18 29.68 2011-12-04 17:42:20.000 338 33370.33 356.63 2316.18 29.68 2011-12-04 17:42:21.000 338 33370.28 356.63 2316.14 29.68 2011-12-04 17:42:22.000 338 33370.28 356.61 2316.21 29.68 2011-12-04 17:42:23.000 338 33370.29 356.63 2316.15 29.68 2011-12-04 17:42:24.000 338 33370.35 356.65 2316.12 29.68 2011-12-04 17:42:25.000 338 33370.29 356.63 2316.20 29.68 2011-12-04 17:42:25.000 338 33370.29 356.63 2316.24 29.68 2011-12-04 17:42:27.000 338 33370.31 356.62 2316.21 29.68 2011-12-04 17:42:28.000 338 33370.35 356.63 2316.29 29.68 2011-12-04 17:42:29.000 338 33370.36 356.64 2316.22 29.68 2011-12-04 17:42:30.000 338 33370.38 356.60 2316.16 29.68 2011-12-04 17:42:31.000 338 33370.27 356.62 2316.10 29.68 2011-12-04 17:42:32.000 338 33370.33 356.63 2316.16 29.68 2011-12-04 17:42:33.000 338 33370.31 356.63 2316.12 29.68 2011-12-04 17:42:34.000 338 33370.34 356.64 2316.22 29.68 2011-12-04 17:42:35.000 338 33370.34 356.62 2316.19 29.68 2011-12-04 17:42:36.000 338 33370.42 356.65 2316.19 29.68 2011-12-04 17:42:37.000 338 33370.24 356.62 2316.28 29.68 2011-12-04 17:42:38.000 338 33370.24 356.66 2316.22 29.68 2011-12-04 17:42:39.000 338 33370.25 356.68 2316.24 29.68 2011-12-04 17:42:40.000 338 33370.27 356.66 2316.19 29.68 2011-12-04 17:42:41.000 338 33370.31 356.67 2316.13 29.68 2011-12-04 17:42:42.000 338 33370.27 356.63 2316.23 29.68 2011-12-04 17:42:43.000 338 33370.27 356.65 2316.22 29.68 2011-12-04 17:42:44.000 338 33370.21 356.65 2316.19 29.68 2011-12-04 17:42:45.000 338 33370.18 356.66 2316.12 29.68 2011-12-04 17:42:46.000 338 33370.31 356.66 2316.20 29.68 2011-12-04 17:42:47.000 338 33370.33 356.65 2316.24 29.68 2011-12-04 17:42:48.000 338 33370.32 356.67 2316.13 29.68 2011-12-04 17:42:49.000 338 33370.31 356.67 2316.15 29.68 2011-12-04 17:42:50.000 338 33370.39 356.65 2316.20 29.68 2011-12-04 17:42:51.000 338 33370.33 356.67 2316.18 29.68 2011-12-04 17:42:52.000 338 33370.28 356.63 2316.19 29.68 2011-12-04 17:42:53.000 338 33370.33 356.60 2316.26 29.68 2011-12-04 17:42:54.000 338 33370.22 356.65 2316.16 29.68 2011-12-04 17:42:55.000 338 33370.23 356.65 2316.19 29.68 2011-12-04 17:42:56.000 338 33370.39 356.65 2316.18 29.68 2011-12-04 17:42:57.000 338 33370.33 356.69 2316.10 29.68 2011-12-04 17:42:58.000 338 33370.27 356.64 2316.25 29.68 2011-12-04 17:42:59.000 338 33370.34 356.65 2316.16 29.68 2011-12-04 17:43:00.000 338 33370.22 356.63 2316.22 29.68 2011-12-04 17:43:01.000 338 33370.28 356.68 2316.24 29.68 2011-12-04 17:43:02.000 338 33370.30 356.69 2316.22 29.68 2011-12-04 17:43:03.000 338 33370.30 356.65 2316.19 29.68 2011-12-04 17:43:04.000 338 33370.39 356.65 2316.17 29.68 2011-12-04 17:43:05.000 338 33370.25 356.63 2316.29 29.68 2011-12-04 17:43:06.000 338 33370.29 356.63 2316.30 29.68 2011-12-04 17:43:06.000 338 33370.39 356.62 2316.25 29.68 2011-12-04 17:43:08.000 338 33370.25 356.67 2316.26 29.68 2011-12-04 17:43:09.000 338 33370.30 356.66 2316.26 29.68 2011-12-04 17:43:10.000 338 33370.28 356.67 2316.24 29.68 2011-12-04 17:43:11.000 338 33370.24 356.63 2316.26 29.68 2011-12-04 17:43:12.000 338 33370.34 356.65 2316.23 29.68 2011-12-04 17:43:13.000 338 33370.24 356.64 2316.28 29.68 2011-12-04 17:43:14.000 338 33370.30 356.65 2316.20 29.68 2011-12-04 17:43:15.000 338 33370.27 356.63 2316.22 29.68 2011-12-04 17:43:16.000 338 33370.20 356.63 2316.18 29.68 2011-12-04 17:43:17.000 338 33370.25 356.63 2316.25 29.68 2011-12-04 17:43:18.000 338 33370.25 356.66 2316.19 29.68 2011-12-04 17:43:19.000 338 33370.28 356.68 2316.25 29.68 2011-12-04 17:43:19.000 338 33370.24 356.63 2316.25 29.68 2011-12-04 17:43:21.000 338 33370.30 356.63 2316.23 29.68 2011-12-04 17:43:22.000 338 33370.27 356.63 2316.21 29.68 2011-12-04 17:43:23.000 338 33370.29 356.63 2316.31 29.68 2011-12-04 17:43:24.000 338 33370.26 356.61 2316.25 29.68 2011-12-04 17:43:25.000 338 33370.32 356.64 2316.19 29.68 2011-12-04 17:43:26.000 338 33370.40 356.62 2316.26 29.68 2011-12-04 17:43:27.000 338 33370.27 356.62 2316.25 29.68 2011-12-04 17:43:28.000 338 33370.27 356.61 2316.26 29.68 2011-12-04 17:43:29.000 338 33370.25 356.62 2316.25 29.68 2011-12-04 17:43:30.000 338 33370.24 356.63 2316.25 29.68 2011-12-04 17:43:31.000 338 33370.32 356.63 2316.27 29.68 2011-12-04 17:43:32.000 338 33370.30 356.65 2316.26 29.68 2011-12-04 17:43:33.000 338 33370.31 356.63 2316.33 29.68 2011-12-04 17:43:34.000 338 33370.25 356.62 2316.20 29.68 2011-12-04 17:43:35.000 338 33370.28 356.61 2316.25 29.68 2011-12-04 17:43:36.000 338 33370.22 356.63 2316.22 29.68 2011-12-04 17:43:37.000 338 33370.25 356.67 2316.25 29.68 2011-12-04 17:43:38.000 338 33370.31 356.61 2316.29 29.68 2011-12-04 17:43:39.000 338 33370.22 356.61 2316.29 29.68 2011-12-04 17:43:40.000 338 33370.31 356.67 2316.22 29.68 2011-12-04 17:43:41.000 338 33370.21 356.61 2316.20 29.68 2011-12-04 17:43:42.000 338 33370.22 356.61 2316.22 29.68 2011-12-04 17:43:43.000 338 33370.21 356.61 2316.28 29.68 2011-12-04 17:43:44.000 338 33370.34 356.65 2316.22 29.68 2011-12-04 17:43:45.000 338 33370.22 356.65 2316.32 29.68 2011-12-04 17:43:46.000 338 33370.22 356.66 2316.22 29.68 2011-12-04 17:43:47.000 338 33370.33 356.68 2316.29 29.68 2011-12-04 17:43:48.000 338 33370.28 356.61 2316.31 29.68 2011-12-04 17:43:49.000 338 33370.34 356.63 2316.22 29.68 2011-12-04 17:43:50.000 338 33370.25 356.63 2316.28 29.68 2011-12-04 17:43:51.000 338 33370.27 356.61 2316.26 29.68 2011-12-04 17:43:52.000 338 33370.25 356.63 2316.32 29.68 2011-12-04 17:43:53.000 338 33370.24 356.67 2316.36 29.68 2011-12-04 17:43:54.000 338 33370.30 356.67 2316.25 29.68 2011-12-04 17:43:55.000 338 33370.20 356.65 2316.39 29.68 2011-12-04 17:43:56.000 338 33370.28 356.63 2316.24 29.68 2011-12-04 17:43:57.000 338 33370.27 356.65 2316.22 29.68 2011-12-04 17:43:58.000 338 33370.27 356.64 2316.37 29.68 2011-12-04 17:43:59.000 338 33370.18 356.64 2316.32 29.68 2011-12-04 17:44:00.000 338 33370.15 356.65 2316.26 29.68 2011-12-04 17:44:00.000 338 33370.30 356.64 2316.29 29.68 2011-12-04 17:44:02.000 338 33370.12 356.64 2316.29 29.68 2011-12-04 17:44:03.000 338 33370.21 356.63 2316.28 29.68 2011-12-04 17:44:04.000 338 33370.30 356.63 2316.31 29.68 2011-12-04 17:44:05.000 338 33370.25 356.63 2316.31 29.68 2011-12-04 17:44:06.000 338 33370.32 356.63 2316.23 29.68 2011-12-04 17:44:07.000 338 33370.27 356.62 2316.29 29.68 2011-12-04 17:44:08.000 338 33370.27 356.63 2316.26 29.68 2011-12-04 17:44:09.000 338 33370.25 356.60 2316.36 29.68 2011-12-04 17:44:10.000 338 33370.21 356.60 2316.35 29.68 2011-12-04 17:44:11.000 338 33370.17 356.63 2316.28 29.68 2011-12-04 17:44:12.000 338 33370.19 356.63 2316.35 29.68 2011-12-04 17:44:13.000 338 33370.18 356.64 2316.26 29.68 2011-12-04 17:44:13.000 338 33370.24 356.61 2316.28 29.68 2011-12-04 17:44:15.000 338 33370.19 356.60 2316.27 29.68 2011-12-04 17:44:16.000 338 33370.21 356.64 2316.28 29.68 2011-12-04 17:44:17.000 338 33370.22 356.63 2316.30 29.68 2011-12-04 17:44:18.000 338 33370.23 356.65 2316.26 29.68 2011-12-04 17:44:19.000 338 33370.18 356.62 2316.28 29.68 2011-12-04 17:44:20.000 338 33370.14 356.61 2316.28 29.68 2011-12-04 17:44:21.000 338 33370.19 356.59 2316.31 29.68 2011-12-04 17:44:22.000 338 33370.27 356.67 2316.30 29.68 2011-12-04 17:44:23.000 338 33370.18 356.61 2316.35 29.68 2011-12-04 17:44:24.000 338 33370.24 356.61 2316.32 29.68 2011-12-04 17:44:25.000 338 33370.12 356.61 2316.26 29.68 2011-12-04 17:44:26.000 338 33370.28 356.61 2316.40 29.68 2011-12-04 17:44:27.000 338 33370.27 356.61 2316.40 29.68 2011-12-04 17:44:28.000 338 33370.19 356.62 2316.26 29.68 2011-12-04 17:44:29.000 338 33370.19 356.63 2316.38 29.68 2011-12-04 17:44:30.000 338 33370.22 356.61 2316.31 29.68 2011-12-04 17:44:31.000 338 33370.24 356.62 2316.31 29.68 2011-12-04 17:44:32.000 338 33370.21 356.62 2316.32 29.68 2011-12-04 17:44:33.000 338 33370.23 356.63 2316.27 29.68 2011-12-04 17:44:34.000 338 33370.24 356.63 2316.39 29.68 2011-12-04 17:44:35.000 338 33370.20 356.60 2316.28 29.68 2011-12-04 17:44:36.000 338 33370.12 356.64 2316.21 29.68 2011-12-04 17:44:37.000 338 33370.30 356.63 2316.26 29.68 2011-12-04 17:44:38.000 338 33370.25 356.68 2316.33 29.68 2011-12-04 17:44:39.000 338 33370.18 356.68 2316.32 29.68 2011-12-04 17:44:40.000 338 33370.22 356.65 2316.26 29.68 2011-12-04 17:44:41.000 338 33370.27 356.64 2316.25 29.68 2011-12-04 17:44:42.000 338 33370.19 356.65 2316.28 29.68 2011-12-04 17:44:43.000 338 33370.18 356.66 2316.29 29.68 2011-12-04 17:44:44.000 338 33370.30 356.62 2316.24 29.68 2011-12-04 17:44:45.000 338 33370.21 356.61 2316.25 29.68 2011-12-04 17:44:46.000 338 33370.25 356.63 2316.38 29.68 2011-12-04 17:44:47.000 338 33370.25 356.64 2316.31 29.68 2011-12-04 17:44:48.000 338 33370.21 356.61 2316.34 29.68 2011-12-04 17:44:49.000 338 33370.19 356.64 2316.38 29.68 2011-12-04 17:44:50.000 338 33370.28 356.61 2316.32 29.68 2011-12-04 17:44:51.000 338 33370.22 356.60 2316.31 29.68 2011-12-04 17:44:52.000 338 33370.21 356.64 2316.29 29.68 2011-12-04 17:44:53.000 338 33370.30 356.66 2316.35 29.68 2011-12-04 17:44:54.000 338 33370.27 356.59 2316.26 29.68 2011-12-04 17:44:54.000 338 33370.23 356.62 2316.33 29.68 2011-12-04 17:44:56.000 338 33370.24 356.61 2316.31 29.68 2011-12-04 17:44:57.000 338 33370.22 356.61 2316.30 29.68 2011-12-04 17:44:58.000 338 33370.21 356.63 2316.33 29.68 2011-12-04 17:44:59.000 338 33370.18 356.63 2316.28 29.68 2011-12-04 17:45:00.000 338 33370.25 356.63 2316.34 29.68 2011-12-04 17:45:01.000 338 33370.22 356.62 2316.40 29.68 2011-12-04 17:45:02.000 338 33370.27 356.65 2316.41 29.68 2011-12-04 17:45:03.000 338 33370.16 356.68 2316.38 29.68 2011-12-04 17:45:04.000 338 33370.28 356.66 2316.28 29.68 2011-12-04 17:45:05.000 338 33370.19 356.64 2316.34 29.68 2011-12-04 17:45:06.000 338 33370.32 356.65 2316.37 29.68 2011-12-04 17:45:07.000 338 33370.25 356.61 2316.33 29.68 2011-12-04 17:45:07.000 338 33370.25 356.65 2316.37 29.68 2011-12-04 17:45:09.000 338 33370.30 356.62 2316.32 29.68 2011-12-04 17:45:10.000 338 33370.26 356.64 2316.34 29.68 2011-12-04 17:45:11.000 338 33370.28 356.68 2316.36 29.68 2011-12-04 17:45:12.000 338 33370.36 356.64 2316.29 29.68 2011-12-04 17:45:13.000 338 33370.22 356.63 2316.32 29.68 2011-12-04 17:45:14.000 338 33370.28 356.62 2316.30 29.68 2011-12-04 17:45:15.000 338 33370.25 356.63 2316.41 29.68 2011-12-04 17:45:16.000 338 33370.24 356.61 2316.38 29.68 2011-12-04 17:45:17.000 338 33370.21 356.66 2316.43 29.68 2011-12-04 17:45:18.000 338 33370.19 356.60 2316.36 29.68 2011-12-04 17:45:19.000 338 33370.22 356.63 2316.34 29.68 2011-12-04 17:45:20.000 338 33370.16 356.61 2316.34 29.68 2011-12-04 17:45:21.000 338 33370.19 356.64 2316.28 29.68 2011-12-04 17:45:22.000 338 33370.25 356.64 2316.37 29.68 2011-12-04 17:45:23.000 338 33370.23 356.66 2316.33 29.68 2011-12-04 17:45:24.000 338 33370.33 356.66 2316.44 29.68 2011-12-04 17:45:25.000 338 33370.21 356.65 2316.38 29.68 2011-12-04 17:45:26.000 338 33370.24 356.67 2316.40 29.68 2011-12-04 17:45:27.000 338 33370.28 356.67 2316.35 29.68 2011-12-04 17:45:28.000 338 33370.23 356.61 2316.35 29.68 2011-12-04 17:45:29.000 338 33370.19 356.60 2316.40 29.68 2011-12-04 17:45:30.000 338 33370.31 356.63 2316.31 29.68 2011-12-04 17:45:31.000 338 33370.19 356.61 2316.32 29.68 2011-12-04 17:45:32.000 338 33370.28 356.65 2316.38 29.68 2011-12-04 17:45:33.000 338 33370.18 356.63 2316.38 29.68 2011-12-04 17:45:34.000 338 33370.15 356.66 2316.38 29.68 2011-12-04 17:45:35.000 338 33370.22 356.65 2316.40 29.68 2011-12-04 17:45:36.000 338 33370.27 356.58 2316.41 29.68 2011-12-04 17:45:37.000 338 33370.11 356.66 2316.41 29.68 2011-12-04 17:45:38.000 338 33370.12 356.61 2316.38 29.68 2011-12-04 17:45:39.000 338 33370.15 356.60 2316.43 29.68 2011-12-04 17:45:40.000 338 33370.19 356.64 2316.40 29.68 2011-12-04 17:45:41.000 338 33370.21 356.60 2316.37 29.68 2011-12-04 17:45:42.000 338 33370.11 356.64 2316.34 29.68 2011-12-04 17:45:43.000 338 33370.23 356.61 2316.34 29.68 2011-12-04 17:45:44.000 338 33370.18 356.57 2316.34 29.68 2011-12-04 17:45:45.000 338 33370.15 356.60 2316.35 29.68 2011-12-04 17:45:46.000 338 33370.19 356.63 2316.37 29.68 2011-12-04 17:45:47.000 338 33370.19 356.63 2316.39 29.68 2011-12-04 17:45:48.000 338 33370.17 356.61 2316.38 29.68 2011-12-04 17:45:48.000 338 33370.19 356.65 2316.48 29.68 2011-12-04 17:45:50.000 338 33370.09 356.62 2316.45 29.68 2011-12-04 17:45:51.000 338 33370.08 356.63 2316.42 29.68 2011-12-04 17:45:52.000 338 33370.15 356.59 2316.30 29.68 2011-12-04 17:45:53.000 338 33370.15 356.65 2316.49 29.68 2011-12-04 17:45:54.000 338 33370.21 356.61 2316.43 29.68 2011-12-04 17:45:55.000 338 33370.09 356.64 2316.34 29.68 2011-12-04 17:45:56.000 338 33370.17 356.61 2316.49 29.68 2011-12-04 17:45:57.000 338 33370.18 356.62 2316.49 29.68 2011-12-04 17:45:58.000 338 33370.17 356.64 2316.47 29.68 2011-12-04 17:45:59.000 338 33370.16 356.61 2316.40 29.68 2011-12-04 17:46:00.000 338 33370.17 356.63 2316.43 29.68 2011-12-04 17:46:01.000 338 33370.20 356.64 2316.45 29.68 2011-12-04 17:46:01.000 338 33370.27 356.60 2316.40 29.68 2011-12-04 17:46:03.000 338 33370.18 356.59 2316.38 29.68 2011-12-04 17:46:04.000 338 33370.20 356.61 2316.44 29.68 2011-12-04 17:46:05.000 338 33370.26 356.65 2316.49 29.68 2011-12-04 17:46:06.000 338 33370.17 356.62 2316.43 29.68 2011-12-04 17:46:07.000 338 33370.10 356.64 2316.41 29.68 2011-12-04 17:46:08.000 338 33370.28 356.65 2316.45 29.68 2011-12-04 17:46:09.000 338 33370.18 356.61 2316.45 29.68 2011-12-04 17:46:10.000 338 33370.19 356.61 2316.51 29.68 2011-12-04 17:46:11.000 338 33370.17 356.68 2316.43 29.68 2011-12-04 17:46:12.000 338 33370.17 356.63 2316.44 29.68 2011-12-04 17:46:13.000 338 33370.20 356.63 2316.39 29.68 2011-12-04 17:46:14.000 338 33370.19 356.58 2316.34 29.68 2011-12-04 17:46:15.000 338 33370.19 356.60 2316.35 29.68 2011-12-04 17:46:16.000 338 33370.17 356.61 2316.40 29.68 2011-12-04 17:46:17.000 338 33370.19 356.61 2316.43 29.68 2011-12-04 17:46:18.000 338 33370.15 356.61 2316.36 29.68 2011-12-04 17:46:19.000 338 33370.33 356.59 2316.49 29.68 2011-12-04 17:46:20.000 338 33370.26 356.57 2316.43 29.68 2011-12-04 17:46:21.000 338 33370.19 356.57 2316.44 29.68 2011-12-04 17:46:22.000 338 33370.28 356.61 2316.35 29.68 2011-12-04 17:46:23.000 338 33370.21 356.56 2316.44 29.68 2011-12-04 17:46:24.000 338 33370.08 356.55 2316.40 29.68 2011-12-04 17:46:25.000 338 33370.25 356.58 2316.42 29.68 2011-12-04 17:46:26.000 338 33370.12 356.64 2316.47 29.68 2011-12-04 17:46:27.000 338 33370.25 356.61 2316.45 29.68 2011-12-04 17:46:28.000 338 33370.22 356.61 2316.41 29.68 2011-12-04 17:46:29.000 338 33370.25 356.63 2316.43 29.68 2011-12-04 17:46:30.000 338 33370.14 356.60 2316.47 29.68 2011-12-04 17:46:31.000 338 33370.24 356.59 2316.43 29.68 2011-12-04 17:46:32.000 338 33370.20 356.57 2316.50 29.68 2011-12-04 17:46:33.000 338 33370.19 356.61 2316.47 29.68 2011-12-04 17:46:34.000 338 33370.23 356.63 2316.39 29.68 2011-12-04 17:46:35.000 338 33370.28 356.58 2316.48 29.68 2011-12-04 17:46:36.000 338 33370.28 356.61 2316.47 29.68 2011-12-04 17:46:37.000 338 33370.20 356.57 2316.47 29.68 2011-12-04 17:46:38.000 338 33370.24 356.60 2316.42 29.68 2011-12-04 17:46:39.000 338 33370.17 356.57 2316.37 29.68 2011-12-04 17:46:40.000 338 33370.19 356.56 2316.37 29.68 2011-12-04 17:46:41.000 338 33370.17 356.61 2316.45 29.68 2011-12-04 17:46:42.000 338 33370.19 356.61 2316.44 29.68 2011-12-04 17:46:42.000 338 33370.18 356.60 2316.47 29.68 2011-12-04 17:46:44.000 338 33370.14 356.57 2316.41 29.68 2011-12-04 17:46:45.000 338 33370.17 356.58 2316.42 29.68 2011-12-04 17:46:46.000 338 33370.14 356.62 2316.51 29.68 2011-12-04 17:46:47.000 338 33370.18 356.61 2316.51 29.68 2011-12-04 17:46:48.000 338 33370.26 356.61 2316.51 29.68 2011-12-04 17:46:49.000 338 33370.18 356.59 2316.47 29.68 2011-12-04 17:46:50.000 338 33370.29 356.57 2316.45 29.68 2011-12-04 17:46:51.000 338 33370.22 356.58 2316.45 29.68 2011-12-04 17:46:52.000 338 33370.14 356.61 2316.38 29.68 2011-12-04 17:46:53.000 338 33370.20 356.59 2316.49 29.68 2011-12-04 17:46:54.000 338 33370.22 356.59 2316.45 29.68 2011-12-04 17:46:55.000 338 33370.17 356.59 2316.52 29.68 2011-12-04 17:46:55.000 338 33370.31 356.58 2316.47 29.68 2011-12-04 17:46:57.000 338 33370.25 356.57 2316.46 29.68 2011-12-04 17:46:58.000 338 33370.24 356.56 2316.51 29.68 2011-12-04 17:46:59.000 338 33370.18 356.61 2316.53 29.68 2011-12-04 17:47:00.000 338 33370.19 356.57 2316.50 29.68 2011-12-04 17:47:01.000 338 33370.29 356.55 2316.44 29.68 2011-12-04 17:47:02.000 338 33370.15 356.58 2316.44 29.68 2011-12-04 17:47:03.000 338 33370.17 356.55 2316.40 29.68 2011-12-04 17:47:04.000 338 33370.22 356.57 2316.53 29.68 2011-12-04 17:47:05.000 338 33370.21 356.62 2316.49 29.68 2011-12-04 17:47:06.000 338 33370.22 356.58 2316.47 29.68 2011-12-04 17:47:07.000 338 33370.22 356.55 2316.49 29.68 2011-12-04 17:47:08.000 338 33370.17 356.55 2316.51 29.68 2011-12-04 17:47:09.000 338 33370.31 356.58 2316.50 29.68 2011-12-04 17:47:10.000 338 33370.34 356.60 2316.45 29.68 2011-12-04 17:47:11.000 338 33370.30 356.58 2316.42 29.68 2011-12-04 17:47:12.000 338 33370.26 356.55 2316.47 29.68 2011-12-04 17:47:13.000 338 33370.28 356.59 2316.45 29.68 2011-12-04 17:47:14.000 338 33370.33 356.55 2316.41 29.68 2011-12-04 17:47:15.000 338 33370.25 356.52 2316.37 29.68 2011-12-04 17:47:16.000 338 33370.26 356.55 2316.44 29.68 2011-12-04 17:47:17.000 338 33370.31 356.56 2316.47 29.68 2011-12-04 17:47:18.000 338 33370.15 356.57 2316.37 29.68 2011-12-04 17:47:19.000 338 33370.39 356.58 2316.49 29.68 2011-12-04 17:47:20.000 338 33370.24 356.59 2316.43 29.68 2011-12-04 17:47:21.000 338 33370.27 356.54 2316.50 29.68 2011-12-04 17:47:22.000 338 33370.31 356.55 2316.45 29.68 2011-12-04 17:47:23.000 338 33370.36 356.56 2316.37 29.68 2011-12-04 17:47:24.000 338 33370.33 356.52 2316.56 29.68 2011-12-04 17:47:25.000 338 33370.29 356.53 2316.40 29.68 2011-12-04 17:47:26.000 338 33370.33 356.55 2316.45 29.68 2011-12-04 17:47:27.000 338 33370.31 356.52 2316.47 29.68 2011-12-04 17:47:28.000 338 33370.36 356.52 2316.41 29.68 2011-12-04 17:47:29.000 338 33370.26 356.55 2316.41 29.68 2011-12-04 17:47:30.000 338 33370.26 356.52 2316.48 29.68 2011-12-04 17:47:31.000 338 33370.27 356.58 2316.51 29.68 2011-12-04 17:47:32.000 338 33370.27 356.55 2316.49 29.68 2011-12-04 17:47:33.000 338 33370.31 356.53 2316.47 29.68 2011-12-04 17:47:34.000 338 33370.30 356.52 2316.50 29.68 2011-12-04 17:47:35.000 338 33370.27 356.53 2316.43 29.68 2011-12-04 17:47:36.000 338 33370.25 356.50 2316.38 29.68 2011-12-04 17:47:36.000 338 33370.31 356.51 2316.54 29.68 2011-12-04 17:47:38.000 338 33370.27 356.52 2316.52 29.68 2011-12-04 17:47:39.000 338 33370.25 356.52 2316.44 29.68 2011-12-04 17:47:40.000 338 33370.31 356.55 2316.50 29.68 2011-12-04 17:47:41.000 338 33370.36 356.54 2316.53 29.68 2011-12-04 17:47:42.000 338 33370.32 356.54 2316.43 29.68 2011-12-04 17:47:43.000 338 33370.31 356.56 2316.53 29.68 2011-12-04 17:47:44.000 338 33370.36 356.54 2316.49 29.68 2011-12-04 17:47:45.000 338 33370.28 356.50 2316.43 29.68 2011-12-04 17:47:46.000 338 33370.30 356.52 2316.43 29.68 2011-12-04 17:47:47.000 338 33370.34 356.54 2316.49 29.68 2011-12-04 17:47:48.000 338 33370.32 356.53 2316.46 29.68 2011-12-04 17:47:49.000 338 33370.33 356.54 2316.47 29.68 2011-12-04 17:47:49.000 338 33370.36 356.53 2316.44 29.68 2011-12-04 17:47:51.000 338 33370.28 356.53 2316.45 29.68 2011-12-04 17:47:52.000 338 33370.32 356.53 2316.45 29.68 2011-12-04 17:47:53.000 338 33370.30 356.56 2316.44 29.68 2011-12-04 17:47:54.000 338 33370.40 356.52 2316.48 29.68 2011-12-04 17:47:55.000 338 33370.33 356.55 2316.41 29.68 2011-12-04 17:47:56.000 338 33370.30 356.53 2316.44 29.68 2011-12-04 17:47:57.000 338 33370.37 356.55 2316.51 29.68 2011-12-04 17:47:58.000 338 33370.33 356.56 2316.43 29.68 2011-12-04 17:47:59.000 338 33370.28 356.52 2316.45 29.68 2011-12-04 17:48:00.000 338 33370.31 356.55 2316.47 29.68 2011-12-04 17:48:01.000 338 33370.27 356.51 2316.43 29.68 2011-12-04 17:48:02.000 338 33370.40 356.55 2316.41 29.68 2011-12-04 17:48:03.000 338 33370.34 356.52 2316.46 29.68 2011-12-04 17:48:04.000 338 33370.33 356.50 2316.49 29.68 2011-12-04 17:48:05.000 338 33370.34 356.51 2316.51 29.68 2011-12-04 17:48:06.000 338 33370.36 356.55 2316.46 29.68 2011-12-04 17:48:07.000 338 33370.27 356.50 2316.48 29.68 2011-12-04 17:48:08.000 338 33370.40 356.51 2316.45 29.68 2011-12-04 17:48:09.000 338 33370.28 356.53 2316.50 29.68 2011-12-04 17:48:10.000 338 33370.42 356.51 2316.53 29.68 2011-12-04 17:48:11.000 338 33370.38 356.53 2316.45 29.68 2011-12-04 17:48:12.000 338 33370.34 356.51 2316.47 29.68 2011-12-04 17:48:13.000 338 33370.31 356.50 2316.43 29.68 2011-12-04 17:48:14.000 338 33370.37 356.53 2316.46 29.68 2011-12-04 17:48:15.000 338 33370.28 356.47 2316.56 29.68 2011-12-04 17:48:16.000 338 33370.34 356.47 2316.58 29.68 2011-12-04 17:48:17.000 338 33370.41 356.55 2316.49 29.68 2011-12-04 17:48:18.000 338 33370.44 356.49 2316.50 29.68 2011-12-04 17:48:19.000 338 33370.39 356.52 2316.45 29.68 2011-12-04 17:48:20.000 338 33370.38 356.52 2316.56 29.68 2011-12-04 17:48:21.000 338 33370.36 356.47 2316.53 29.68 2011-12-04 17:48:22.000 338 33370.38 356.48 2316.49 29.68 2011-12-04 17:48:23.000 338 33370.46 356.50 2316.47 29.68 2011-12-04 17:48:24.000 338 33370.42 356.48 2316.54 29.68 2011-12-04 17:48:25.000 338 33370.37 356.50 2316.56 29.68 2011-12-04 17:48:26.000 338 33370.36 356.49 2316.56 29.68 2011-12-04 17:48:27.000 338 33370.40 356.48 2316.50 29.68 2011-12-04 17:48:28.000 338 33370.39 356.48 2316.41 29.68 2011-12-04 17:48:29.000 338 33370.39 356.50 2316.61 29.68 2011-12-04 17:48:30.000 338 33370.41 356.53 2316.57 29.68 2011-12-04 17:48:30.000 338 33370.42 356.48 2316.53 29.68 2011-12-04 17:48:32.000 338 33370.49 356.48 2316.58 29.68 2011-12-04 17:48:33.000 338 33370.42 356.55 2316.55 29.68 2011-12-04 17:48:34.000 338 33370.43 356.54 2316.52 29.68 2011-12-04 17:48:35.000 338 33370.50 356.48 2316.53 29.68 2011-12-04 17:48:36.000 338 33370.40 356.48 2316.58 29.68 2011-12-04 17:48:37.000 338 33370.52 356.48 2316.56 29.68 2011-12-04 17:48:38.000 338 33370.47 356.45 2316.43 29.68 2011-12-04 17:48:39.000 338 33370.54 356.44 2316.59 29.68 2011-12-04 17:48:40.000 338 33370.42 356.46 2316.56 29.68 2011-12-04 17:48:41.000 338 33370.45 356.46 2316.52 29.68 2011-12-04 17:48:42.000 338 33370.54 356.46 2316.53 29.68 2011-12-04 17:48:43.000 338 33370.44 356.44 2316.52 29.68 2011-12-04 17:48:43.000 338 33370.43 356.47 2316.63 29.68 2011-12-04 17:48:45.000 338 33370.50 356.48 2316.51 29.68 2011-12-04 17:48:46.000 338 33370.42 356.44 2316.57 29.68 2011-12-04 17:48:47.000 338 33370.46 356.47 2316.56 29.68 2011-12-04 17:48:48.000 338 33370.54 356.47 2316.45 29.68 2011-12-04 17:48:49.000 338 33370.45 356.49 2316.49 29.68 2011-12-04 17:48:50.000 338 33370.54 356.46 2316.47 29.68 2011-12-04 17:48:51.000 338 33370.46 356.43 2316.48 29.68 2011-12-04 17:48:52.000 338 33370.43 356.45 2316.55 29.68 2011-12-04 17:48:53.000 338 33370.54 356.46 2316.47 29.68 2011-12-04 17:48:54.000 338 33370.51 356.46 2316.50 29.68 2011-12-04 17:48:55.000 338 33370.50 356.47 2316.48 29.68 2011-12-04 17:48:56.000 338 33370.34 356.46 2316.44 29.68 2011-12-04 17:48:57.000 338 33370.50 356.47 2316.55 29.68 2011-12-04 17:48:58.000 338 33370.44 356.49 2316.52 29.68 2011-12-04 17:48:59.000 338 33370.42 356.39 2316.59 29.68 2011-12-04 17:49:00.000 338 33370.43 356.44 2316.56 29.68 2011-12-04 17:49:01.000 338 33370.42 356.48 2316.59 29.68 2011-12-04 17:49:02.000 338 33370.52 356.49 2316.51 29.68 2011-12-04 17:49:03.000 338 33370.39 356.46 2316.60 29.68 2011-12-04 17:49:04.000 338 33370.39 356.45 2316.53 29.68 2011-12-04 17:49:05.000 338 33370.46 356.41 2316.49 29.68 2011-12-04 17:49:06.000 338 33370.40 356.44 2316.60 29.68 2011-12-04 17:49:07.000 338 33370.39 356.44 2316.55 29.68 2011-12-04 17:49:08.000 338 33370.41 356.45 2316.53 29.68 2011-12-04 17:49:09.000 338 33370.45 356.48 2316.55 29.68 2011-12-04 17:49:10.000 338 33370.50 356.48 2316.55 29.68 2011-12-04 17:49:11.000 338 33370.54 356.46 2316.48 29.68 2011-12-04 17:49:12.000 338 33370.50 356.46 2316.52 29.68 2011-12-04 17:49:13.000 338 33370.47 356.44 2316.55 29.68 2011-12-04 17:49:14.000 338 33370.34 356.45 2316.48 29.68 2011-12-04 17:49:15.000 338 33370.47 356.47 2316.57 29.68 2011-12-04 17:49:16.000 338 33370.53 356.49 2316.60 29.68 2011-12-04 17:49:17.000 338 33370.42 356.50 2316.50 29.68 2011-12-04 17:49:18.000 338 33370.41 356.45 2316.56 29.68 2011-12-04 17:49:19.000 338 33370.47 356.49 2316.62 29.68 2011-12-04 17:49:20.000 338 33370.43 356.48 2316.60 29.68 2011-12-04 17:49:21.000 338 33370.43 356.48 2316.47 29.68 2011-12-04 17:49:22.000 338 33370.44 356.49 2316.49 29.68 2011-12-04 17:49:23.000 338 33370.49 356.48 2316.63 29.68 2011-12-04 17:49:24.000 338 33370.42 356.49 2316.56 29.68 2011-12-04 17:49:24.000 338 33370.54 356.49 2316.60 29.68 2011-12-04 17:49:26.000 338 33370.46 356.50 2316.60 29.68 2011-12-04 17:49:27.000 338 33370.41 356.46 2316.57 29.68 2011-12-04 17:49:28.000 338 33370.45 356.45 2316.53 29.68 2011-12-04 17:49:29.000 338 33370.49 356.40 2316.60 29.68 2011-12-04 17:49:30.000 338 33370.47 356.46 2316.50 29.68 2011-12-04 17:49:31.000 338 33370.45 356.45 2316.60 29.68 2011-12-04 17:49:32.000 338 33370.54 356.48 2316.68 29.68 2011-12-04 17:49:33.000 338 33370.43 356.46 2316.60 29.68 2011-12-04 17:49:34.000 338 33370.36 356.43 2316.61 29.68 2011-12-04 17:49:35.000 338 33370.47 356.50 2316.61 29.68 2011-12-04 17:49:36.000 338 33370.47 356.49 2316.63 29.68 2011-12-04 17:49:37.000 338 33370.44 356.45 2316.58 29.68 2011-12-04 17:49:37.000 338 33370.49 356.46 2316.56 29.68 2011-12-04 17:49:39.000 338 33370.46 356.46 2316.51 29.68 2011-12-04 17:49:40.000 338 33370.46 356.44 2316.55 29.68 2011-12-04 17:49:41.000 338 33370.43 356.45 2316.58 29.68 2011-12-04 17:49:42.000 338 33370.46 356.50 2316.60 29.68 2011-12-04 17:49:43.000 338 33370.38 356.48 2316.62 29.68 2011-12-04 17:49:44.000 338 33370.57 356.41 2316.68 29.68 2011-12-04 17:49:45.000 338 33370.49 356.49 2316.68 29.68 2011-12-04 17:49:46.000 338 33370.42 356.49 2316.65 29.68 2011-12-04 17:49:47.000 338 33370.39 356.44 2316.63 29.68 2011-12-04 17:49:48.000 338 33370.52 356.44 2316.65 29.68 2011-12-04 17:49:49.000 338 33370.47 356.51 2316.59 29.68 2011-12-04 17:49:50.000 338 33370.47 356.47 2316.60 29.68 2011-12-04 17:49:51.000 338 33370.50 356.41 2316.57 29.68 2011-12-04 17:49:52.000 338 33370.46 356.43 2316.64 29.68 2011-12-04 17:49:53.000 338 33370.43 356.42 2316.66 29.68 2011-12-04 17:49:54.000 338 33370.44 356.46 2316.66 29.68 2011-12-04 17:49:55.000 338 33370.44 356.40 2316.64 29.68 2011-12-04 17:49:56.000 338 33370.46 356.42 2316.65 29.68 2011-12-04 17:49:57.000 338 33370.51 356.39 2316.60 29.68 2011-12-04 17:49:58.000 338 33370.42 356.41 2316.65 29.68 2011-12-04 17:49:59.000 338 33370.40 356.43 2316.72 29.68 2011-12-04 17:50:00.000 338 33370.46 356.40 2316.66 29.68 2011-12-04 17:50:01.000 338 33370.38 356.43 2316.65 29.68 2011-12-04 17:50:02.000 338 33370.46 356.45 2316.63 29.68 2011-12-04 17:50:03.000 338 33370.47 356.44 2316.78 29.68 2011-12-04 17:50:04.000 338 33370.45 356.41 2316.76 29.68 2011-12-04 17:50:05.000 338 33370.42 356.43 2316.71 29.68 2011-12-04 17:50:06.000 338 33370.42 356.46 2316.71 29.68 2011-12-04 17:50:07.000 338 33370.50 356.45 2316.72 29.68 2011-12-04 17:50:08.000 338 33370.24 356.45 2316.71 29.68 2011-12-04 17:50:09.000 338 33370.47 356.44 2316.70 29.68 2011-12-04 17:50:10.000 338 33370.36 356.47 2316.66 29.68 2011-12-04 17:50:11.000 338 33370.40 356.44 2316.71 29.68 2011-12-04 17:50:12.000 338 33370.36 356.49 2316.69 29.68 2011-12-04 17:50:13.000 338 33370.34 356.47 2316.78 29.68 2011-12-04 17:50:14.000 338 33370.42 356.49 2316.71 29.68 2011-12-04 17:50:15.000 338 33370.37 356.49 2316.73 29.68 2011-12-04 17:50:16.000 338 33370.33 356.44 2316.69 29.68 2011-12-04 17:50:17.000 338 33370.37 356.47 2316.74 29.68 2011-12-04 17:50:18.000 338 33370.39 356.48 2316.82 29.68 2011-12-04 17:50:18.000 338 33370.40 356.46 2316.68 29.68 2011-12-04 17:50:20.000 338 33370.37 356.43 2316.74 29.68 2011-12-04 17:50:21.000 338 33370.42 356.41 2316.84 29.68 2011-12-04 17:50:22.000 338 33370.36 356.44 2316.79 29.68 2011-12-04 17:50:23.000 338 33370.37 356.39 2316.80 29.68 2011-12-04 17:50:24.000 338 33370.36 356.46 2316.79 29.68 2011-12-04 17:50:25.000 338 33370.34 356.50 2316.75 29.68 2011-12-04 17:50:26.000 338 33370.46 356.45 2316.86 29.68 2011-12-04 17:50:27.000 338 33370.44 356.44 2316.78 29.68 2011-12-04 17:50:28.000 338 33370.37 356.45 2316.72 29.68 2011-12-04 17:50:29.000 338 33370.41 356.51 2316.74 29.68 2011-12-04 17:50:30.000 338 33370.33 356.46 2316.78 29.68 2011-12-04 17:50:31.000 338 33370.28 356.43 2316.74 29.68 2011-12-04 17:50:31.000 338 33370.25 356.49 2316.85 29.68 2011-12-04 17:50:33.000 338 33370.40 356.43 2316.85 29.68 2011-12-04 17:50:34.000 338 33370.36 356.45 2316.82 29.68 2011-12-04 17:50:35.000 338 33370.37 356.45 2316.74 29.68 2011-12-04 17:50:36.000 338 33370.34 356.48 2316.76 29.68 2011-12-04 17:50:37.000 338 33370.45 356.46 2316.81 29.68 2011-12-04 17:50:38.000 338 33370.30 356.50 2316.87 29.68 2011-12-04 17:50:39.000 338 33370.37 356.49 2316.74 29.68 2011-12-04 17:50:40.000 338 33370.30 356.47 2316.80 29.68 2011-12-04 17:50:41.000 338 33370.37 356.46 2316.84 29.68 2011-12-04 17:50:42.000 338 33370.36 356.48 2316.85 29.68 2011-12-04 17:50:43.000 338 33370.27 356.48 2316.80 29.68 2011-12-04 17:50:44.000 338 33370.37 356.50 2316.74 29.68 2011-12-04 17:50:45.000 338 33370.32 356.49 2316.86 29.68 2011-12-04 17:50:46.000 338 33370.25 356.48 2316.82 29.68 2011-12-04 17:50:47.000 338 33370.36 356.48 2316.90 29.68 2011-12-04 17:50:48.000 338 33370.35 356.49 2316.92 29.68 2011-12-04 17:50:49.000 338 33370.37 356.48 2316.88 29.68 2011-12-04 17:50:50.000 338 33370.37 356.45 2316.82 29.68 2011-12-04 17:50:51.000 338 33370.42 356.46 2316.87 29.68 2011-12-04 17:50:52.000 338 33370.31 356.46 2316.87 29.68 2011-12-04 17:50:53.000 338 33370.35 356.53 2316.82 29.68 2011-12-04 17:50:54.000 338 33370.38 356.47 2316.82 29.68 2011-12-04 17:50:55.000 338 33370.37 356.47 2316.85 29.68 2011-12-04 17:50:56.000 338 33370.44 356.49 2316.90 29.68 2011-12-04 17:50:57.000 338 33370.34 356.47 2316.86 29.68 2011-12-04 17:50:58.000 338 33370.35 356.45 2316.82 29.68 2011-12-04 17:50:59.000 338 33370.40 356.46 2316.78 29.68 2011-12-04 17:51:00.000 338 33370.38 356.48 2316.82 29.68 2011-12-04 17:51:01.000 338 33370.35 356.46 2316.80 29.68 2011-12-04 17:51:02.000 338 33370.37 356.46 2316.81 29.68 2011-12-04 17:51:03.000 338 33370.38 356.48 2316.82 29.68 2011-12-04 17:51:04.000 338 33370.39 356.45 2316.81 29.68 2011-12-04 17:51:05.000 338 33370.34 356.54 2316.81 29.68 2011-12-04 17:51:06.000 338 33370.42 356.48 2316.87 29.68 2011-12-04 17:51:07.000 338 33370.46 356.45 2316.81 29.68 2011-12-04 17:51:08.000 338 33370.40 356.52 2316.86 29.68 2011-12-04 17:51:09.000 338 33370.44 356.49 2316.87 29.68 2011-12-04 17:51:10.000 338 33370.37 356.49 2316.84 29.68 2011-12-04 17:51:11.000 338 33370.44 356.49 2316.82 29.68 2011-12-04 17:51:12.000 338 33370.46 356.49 2316.82 29.68 2011-12-04 17:51:12.000 338 33370.47 356.48 2316.75 29.68 2011-12-04 17:51:14.000 338 33370.28 356.45 2316.92 29.68 2011-12-04 17:51:15.000 338 33370.44 356.41 2316.86 29.68 2011-12-04 17:51:16.000 338 33370.36 356.41 2316.76 29.68 2011-12-04 17:51:17.000 338 33370.36 356.49 2316.90 29.68 2011-12-04 17:51:18.000 338 33370.36 356.47 2316.81 29.68 2011-12-04 17:51:19.000 338 33370.37 356.49 2316.91 29.68 2011-12-04 17:51:20.000 338 33370.34 356.46 2316.86 29.69 2011-12-04 17:51:21.000 338 33370.42 356.50 2316.86 29.69 2011-12-04 17:51:22.000 338 33370.33 356.47 2316.80 29.69 2011-12-04 17:51:23.000 338 33370.34 356.48 2316.87 29.69 2011-12-04 17:51:24.000 338 33370.36 356.48 2316.84 29.69 2011-12-04 17:51:25.000 338 33370.47 356.44 2316.88 29.69 2011-12-04 17:51:25.000 338 33370.40 356.45 2316.89 29.69 2011-12-04 17:51:27.000 338 33370.24 356.48 2316.93 29.69 2011-12-04 17:51:28.000 338 33370.24 356.43 2316.86 29.69 2011-12-04 17:51:29.000 338 33370.26 356.50 2316.97 29.69 2011-12-04 17:51:30.000 338 33370.28 356.45 2316.87 29.69 2011-12-04 17:51:31.000 338 33370.24 356.46 2316.93 29.69 2011-12-04 17:51:32.000 338 33370.34 356.50 2316.92 29.69 2011-12-04 17:51:33.000 338 33370.40 356.46 2316.92 29.69 2011-12-04 17:51:34.000 338 33370.31 356.49 2316.93 29.69 2011-12-04 17:51:35.000 338 33370.32 356.48 2316.93 29.69 2011-12-04 17:51:36.000 338 33370.37 356.43 2316.89 29.69 2011-12-04 17:51:37.000 338 33370.33 356.43 2316.91 29.69 2011-12-04 17:51:38.000 338 33370.26 356.44 2316.91 29.69 2011-12-04 17:51:39.000 338 33370.39 356.47 2316.97 29.69 2011-12-04 17:51:40.000 338 33370.37 356.47 2316.94 29.69 2011-12-04 17:51:41.000 338 33370.28 356.48 2316.92 29.69 2011-12-04 17:51:42.000 338 33370.29 356.51 2316.90 29.69 2011-12-04 17:51:43.000 338 33370.42 356.43 2317.00 29.69 2011-12-04 17:51:44.000 338 33370.27 356.46 2316.87 29.69 2011-12-04 17:51:45.000 338 33370.29 356.42 2316.89 29.69 2011-12-04 17:51:46.000 338 33370.31 356.42 2316.90 29.69 2011-12-04 17:51:47.000 338 33370.39 356.47 2317.02 29.69 2011-12-04 17:51:48.000 338 33370.33 356.47 2316.84 29.69 2011-12-04 17:51:49.000 338 33370.33 356.44 2316.93 29.69 2011-12-04 17:51:50.000 338 33370.33 356.47 2316.96 29.69 2011-12-04 17:51:51.000 338 33370.38 356.46 2316.87 29.69 2011-12-04 17:51:52.000 338 33370.37 356.47 2316.90 29.69 2011-12-04 17:51:53.000 338 33370.36 356.48 2316.94 29.69 2011-12-04 17:51:54.000 338 33370.41 356.46 2316.98 29.69 2011-12-04 17:51:55.000 338 33370.37 356.45 2316.94 29.69 2011-12-04 17:51:56.000 338 33370.39 356.45 2316.96 29.69 2011-12-04 17:51:57.000 338 33370.30 356.49 2316.99 29.69 2011-12-04 17:51:58.000 338 33370.29 356.47 2316.99 29.69 2011-12-04 17:51:59.000 338 33370.36 356.44 2316.93 29.69 2011-12-04 17:52:00.000 338 33370.29 356.42 2316.99 29.69 2011-12-04 17:52:01.000 338 33370.30 356.46 2316.97 29.69 2011-12-04 17:52:02.000 338 33370.36 356.43 2316.96 29.69 2011-12-04 17:52:03.000 338 33370.35 356.47 2317.00 29.69 2011-12-04 17:52:04.000 338 33370.29 356.44 2316.99 29.69 2011-12-04 17:52:05.000 338 33370.42 356.44 2317.00 29.69 2011-12-04 17:52:06.000 338 33370.31 356.47 2316.94 29.69 2011-12-04 17:52:06.000 338 33370.29 356.45 2316.97 29.69 2011-12-04 17:52:08.000 338 33370.38 356.45 2316.97 29.69 2011-12-04 17:52:09.000 338 33370.33 356.42 2316.92 29.69 2011-12-04 17:52:10.000 338 33370.38 356.43 2316.93 29.69 2011-12-04 17:52:11.000 338 33370.37 356.47 2317.09 29.69 2011-12-04 17:52:12.000 338 33370.40 356.41 2316.97 29.69 2011-12-04 17:52:13.000 338 33370.39 356.45 2316.94 29.69 2011-12-04 17:52:14.000 338 33370.37 356.45 2317.03 29.69 2011-12-04 17:52:15.000 338 33370.37 356.44 2317.10 29.69 2011-12-04 17:52:16.000 338 33370.37 356.39 2317.00 29.69 2011-12-04 17:52:17.000 338 33370.39 356.43 2317.04 29.69 2011-12-04 17:52:18.000 338 33370.43 356.46 2316.99 29.69 2011-12-04 17:52:19.000 338 33370.33 356.44 2317.03 29.69 2011-12-04 17:52:19.000 338 33370.38 356.43 2317.01 29.69 2011-12-04 17:52:21.000 338 33370.36 356.46 2316.93 29.69 2011-12-04 17:52:22.000 338 33370.37 356.45 2316.91 29.69 2011-12-04 17:52:23.000 338 33370.38 356.44 2317.03 29.69 2011-12-04 17:52:24.000 338 33370.36 356.44 2317.07 29.69 2011-12-04 17:52:25.000 338 33370.37 356.42 2316.97 29.69 2011-12-04 17:52:26.000 338 33370.34 356.44 2317.07 29.69 2011-12-04 17:52:27.000 338 33370.31 356.43 2317.00 29.69 2011-12-04 17:52:28.000 338 33370.39 356.40 2317.03 29.69 2011-12-04 17:52:29.000 338 33370.39 356.43 2317.04 29.69 2011-12-04 17:52:30.000 338 33370.33 356.42 2317.06 29.69 2011-12-04 17:52:31.000 338 33370.33 356.41 2317.06 29.69 2011-12-04 17:52:32.000 338 33370.40 356.44 2317.03 29.69 2011-12-04 17:52:33.000 338 33370.31 356.38 2317.06 29.69 2011-12-04 17:52:34.000 338 33370.23 356.40 2317.02 29.69 2011-12-04 17:52:35.000 338 33370.22 356.44 2316.94 29.69 2011-12-04 17:52:36.000 338 33370.30 356.42 2317.14 29.69 2011-12-04 17:52:37.000 338 33370.21 356.39 2317.07 29.69 2011-12-04 17:52:38.000 338 33370.34 356.45 2316.97 29.69 2011-12-04 17:52:39.000 338 33370.29 356.42 2317.01 29.69 2011-12-04 17:52:40.000 338 33370.29 356.38 2316.96 29.69 2011-12-04 17:52:41.000 338 33370.37 356.41 2317.03 29.69 2011-12-04 17:52:42.000 338 33370.32 356.44 2317.09 29.69 2011-12-04 17:52:43.000 338 33370.31 356.40 2317.12 29.69 2011-12-04 17:52:44.000 338 33370.35 356.46 2317.11 29.69 2011-12-04 17:52:45.000 338 33370.44 356.44 2317.09 29.69 2011-12-04 17:52:46.000 338 33370.30 356.45 2317.03 29.69 2011-12-04 17:52:47.000 338 33370.34 356.46 2317.06 29.69 2011-12-04 17:52:48.000 338 33370.34 356.48 2317.02 29.69 2011-12-04 17:52:49.000 338 33370.27 356.44 2317.10 29.69 2011-12-04 17:52:50.000 338 33370.25 356.47 2317.12 29.69 2011-12-04 17:52:51.000 338 33370.33 356.40 2317.02 29.69 2011-12-04 17:52:52.000 338 33370.31 356.42 2317.07 29.69 2011-12-04 17:52:53.000 338 33370.34 356.46 2317.13 29.69 2011-12-04 17:52:54.000 338 33370.32 356.46 2317.15 29.69 2011-12-04 17:52:55.000 338 33370.18 356.43 2317.11 29.69 2011-12-04 17:52:56.000 338 33370.33 356.43 2317.14 29.69 2011-12-04 17:52:57.000 338 33370.26 356.43 2317.02 29.69 2011-12-04 17:52:58.000 338 33370.27 356.45 2317.06 29.69 2011-12-04 17:52:59.000 338 33370.24 356.40 2317.05 29.69 2011-12-04 17:53:00.000 338 33370.24 356.47 2317.11 29.69 2011-12-04 17:53:00.000 338 33370.20 356.44 2317.12 29.69 2011-12-04 17:53:02.000 338 33370.28 356.46 2317.06 29.69 2011-12-04 17:53:03.000 338 33370.33 356.46 2317.05 29.69 2011-12-04 17:53:04.000 338 33370.33 356.44 2317.07 29.69 2011-12-04 17:53:05.000 338 33370.37 356.45 2317.14 29.69 2011-12-04 17:53:06.000 338 33370.32 356.44 2317.07 29.69 2011-12-04 17:53:07.000 338 33370.19 356.44 2317.12 29.69 2011-12-04 17:53:08.000 338 33370.30 356.47 2317.19 29.69 2011-12-04 17:53:09.000 338 33370.25 356.44 2317.17 29.69 2011-12-04 17:53:10.000 338 33370.22 356.40 2317.13 29.69 2011-12-04 17:53:11.000 338 33370.37 356.43 2317.14 29.69 2011-12-04 17:53:12.000 338 33370.36 356.46 2317.15 29.69 2011-12-04 17:53:13.000 338 33370.33 356.42 2317.11 29.69 2011-12-04 17:53:13.000 338 33370.23 356.45 2317.13 29.69 2011-12-04 17:53:15.000 338 33370.39 356.44 2317.09 29.69 2011-12-04 17:53:16.000 338 33370.29 356.44 2317.05 29.69 2011-12-04 17:53:17.000 338 33370.26 356.48 2317.19 29.69 2011-12-04 17:53:18.000 338 33370.31 356.43 2317.20 29.69 2011-12-04 17:53:19.000 338 33370.33 356.44 2317.09 29.69 2011-12-04 17:53:20.000 338 33370.25 356.43 2317.11 29.69 2011-12-04 17:53:21.000 338 33370.27 356.42 2317.16 29.69 2011-12-04 17:53:22.000 338 33370.30 356.41 2317.16 29.69 2011-12-04 17:53:23.000 338 33370.26 356.43 2317.15 29.69 2011-12-04 17:53:24.000 338 33370.30 356.45 2317.18 29.69 2011-12-04 17:53:25.000 338 33370.32 356.40 2317.16 29.69 2011-12-04 17:53:26.000 338 33370.33 356.44 2317.27 29.69 2011-12-04 17:53:27.000 338 33370.33 356.44 2317.18 29.69 2011-12-04 17:53:28.000 338 33370.28 356.45 2317.28 29.69 2011-12-04 17:53:29.000 338 33370.32 356.46 2317.23 29.69 2011-12-04 17:53:30.000 338 33370.26 356.44 2317.22 29.69 2011-12-04 17:53:31.000 338 33370.23 356.47 2317.16 29.69 2011-12-04 17:53:32.000 338 33370.27 356.44 2317.23 29.69 2011-12-04 17:53:33.000 338 33370.33 356.44 2317.22 29.69 2011-12-04 17:53:34.000 338 33370.33 356.45 2317.21 29.69 2011-12-04 17:53:35.000 338 33370.20 356.43 2317.21 29.69 2011-12-04 17:53:36.000 338 33370.33 356.43 2317.28 29.69 2011-12-04 17:53:37.000 338 33370.33 356.44 2317.25 29.69 2011-12-04 17:53:38.000 338 33370.19 356.45 2317.23 29.69 2011-12-04 17:53:39.000 338 33370.26 356.50 2317.26 29.69 2011-12-04 17:53:40.000 338 33370.24 356.45 2317.22 29.69 2011-12-04 17:53:41.000 338 33370.29 356.45 2317.27 29.69 2011-12-04 17:53:42.000 338 33370.33 356.46 2317.26 29.69 2011-12-04 17:53:43.000 338 33370.20 356.46 2317.32 29.69 2011-12-04 17:53:44.000 338 33370.34 356.47 2317.28 29.69 2011-12-04 17:53:45.000 338 33370.20 356.44 2317.28 29.69 2011-12-04 17:53:46.000 338 33370.25 356.42 2317.18 29.69 2011-12-04 17:53:47.000 338 33370.21 356.43 2317.18 29.69 2011-12-04 17:53:48.000 338 33370.21 356.46 2317.31 29.69 2011-12-04 17:53:49.000 338 33370.27 356.45 2317.33 29.69 2011-12-04 17:53:50.000 338 33370.17 356.43 2317.22 29.69 2011-12-04 17:53:51.000 338 33370.23 356.44 2317.27 29.69 2011-12-04 17:53:52.000 338 33370.18 356.45 2317.28 29.69 2011-12-04 17:53:53.000 338 33370.24 356.50 2317.28 29.69 2011-12-04 17:53:54.000 338 33370.27 356.42 2317.28 29.69 2011-12-04 17:53:54.000 338 33370.18 356.44 2317.32 29.69 2011-12-04 17:53:56.000 338 33370.18 356.45 2317.33 29.69 2011-12-04 17:53:57.000 338 33370.24 356.49 2317.30 29.69 2011-12-04 17:53:58.000 338 33370.18 356.47 2317.27 29.69 2011-12-04 17:53:59.000 338 33370.24 356.46 2317.27 29.69 2011-12-04 17:54:00.000 338 33370.21 356.45 2317.30 29.69 2011-12-04 17:54:01.000 338 33370.18 356.44 2317.33 29.69 2011-12-04 17:54:02.000 338 33370.08 356.44 2317.28 29.69 2011-12-04 17:54:03.000 338 33370.13 356.46 2317.31 29.69 2011-12-04 17:54:04.000 338 33370.13 356.45 2317.27 29.69 2011-12-04 17:54:05.000 338 33370.24 356.47 2317.45 29.69 2011-12-04 17:54:06.000 338 33370.24 356.44 2317.25 29.69 2011-12-04 17:54:07.000 338 33370.21 356.43 2317.37 29.69 2011-12-04 17:54:07.000 338 33370.14 356.45 2317.37 29.69 2011-12-04 17:54:09.000 338 33370.27 356.43 2317.35 29.69 2011-12-04 17:54:10.000 338 33370.20 356.41 2317.34 29.69 2011-12-04 17:54:11.000 338 33370.21 356.46 2317.31 29.69 2011-12-04 17:54:12.000 338 33370.17 356.44 2317.47 29.69 2011-12-04 17:54:13.000 338 33370.12 356.50 2317.35 29.69 2011-12-04 17:54:14.000 338 33370.25 356.48 2317.31 29.69 2011-12-04 17:54:15.000 338 33370.14 356.47 2317.35 29.69 2011-12-04 17:54:16.000 338 33370.14 356.49 2317.36 29.69 2011-12-04 17:54:17.000 338 33370.16 356.44 2317.35 29.69 2011-12-04 17:54:18.000 338 33370.12 356.46 2317.37 29.69 2011-12-04 17:54:19.000 338 33370.18 356.48 2317.28 29.69 2011-12-04 17:54:20.000 338 33370.13 356.49 2317.28 29.69 2011-12-04 17:54:21.000 338 33370.08 356.47 2317.34 29.69 2011-12-04 17:54:22.000 338 33370.21 356.44 2317.42 29.69 2011-12-04 17:54:23.000 338 33370.09 356.46 2317.36 29.69 2011-12-04 17:54:24.000 338 33370.17 356.45 2317.31 29.69 2011-12-04 17:54:25.000 338 33370.19 356.45 2317.37 29.69 2011-12-04 17:54:26.000 338 33370.20 356.48 2317.40 29.69 2011-12-04 17:54:27.000 338 33370.17 356.49 2317.39 29.69 2011-12-04 17:54:28.000 338 33370.27 356.45 2317.39 29.69 2011-12-04 17:54:29.000 338 33370.17 356.42 2317.37 29.69 2011-12-04 17:54:30.000 338 33370.16 356.45 2317.40 29.69 2011-12-04 17:54:31.000 338 33370.16 356.45 2317.42 29.69 2011-12-04 17:54:32.000 338 33370.24 356.46 2317.35 29.69 2011-12-04 17:54:33.000 338 33370.13 356.47 2317.47 29.69 2011-12-04 17:54:34.000 338 33370.12 356.46 2317.37 29.69 2011-12-04 17:54:35.000 338 33370.17 356.45 2317.45 29.69 2011-12-04 17:54:36.000 338 33370.22 356.46 2317.45 29.69 2011-12-04 17:54:37.000 338 33370.20 356.42 2317.39 29.69 2011-12-04 17:54:38.000 338 33370.12 356.50 2317.33 29.69 2011-12-04 17:54:39.000 338 33370.18 356.45 2317.43 29.69 2011-12-04 17:54:40.000 338 33370.19 356.43 2317.42 29.69 2011-12-04 17:54:41.000 338 33370.12 356.49 2317.41 29.69 2011-12-04 17:54:42.000 338 33370.22 356.47 2317.39 29.69 2011-12-04 17:54:43.000 338 33370.09 356.46 2317.43 29.69 2011-12-04 17:54:44.000 338 33370.18 356.46 2317.48 29.69 2011-12-04 17:54:45.000 338 33370.15 356.46 2317.50 29.69 2011-12-04 17:54:46.000 338 33370.25 356.45 2317.48 29.69 2011-12-04 17:54:47.000 338 33370.15 356.42 2317.47 29.69 2011-12-04 17:54:48.000 338 33370.15 356.44 2317.46 29.69 2011-12-04 17:54:48.000 338 33370.24 356.44 2317.39 29.69 2011-12-04 17:54:50.000 338 33370.15 356.49 2317.40 29.69 2011-12-04 17:54:51.000 338 33370.10 356.42 2317.45 29.69 2011-12-04 17:54:52.000 338 33370.17 356.44 2317.43 29.69 2011-12-04 17:54:53.000 338 33370.21 356.41 2317.47 29.69 2011-12-04 17:54:54.000 338 33370.18 356.46 2317.42 29.69 2011-12-04 17:54:55.000 338 33370.06 356.44 2317.43 29.69 2011-12-04 17:54:56.000 338 33370.22 356.46 2317.48 29.69 2011-12-04 17:54:57.000 338 33370.06 356.44 2317.43 29.69 2011-12-04 17:54:58.000 338 33370.05 356.44 2317.41 29.69 2011-12-04 17:54:59.000 338 33370.16 356.45 2317.34 29.69 2011-12-04 17:55:00.000 338 33370.15 356.44 2317.41 29.69 2011-12-04 17:55:01.000 338 33370.16 356.47 2317.40 29.69 2011-12-04 17:55:01.000 338 33370.11 356.46 2317.48 29.69 2011-12-04 17:55:03.000 338 33370.20 356.47 2317.49 29.69 2011-12-04 17:55:04.000 338 33370.03 356.44 2317.45 29.69 2011-12-04 17:55:05.000 338 33370.03 356.43 2317.50 29.69 2011-12-04 17:55:06.000 338 33370.15 356.46 2317.48 29.69 2011-12-04 17:55:07.000 338 33370.14 356.46 2317.45 29.69 2011-12-04 17:55:08.000 338 33370.01 356.45 2317.47 29.69 2011-12-04 17:55:09.000 338 33370.11 356.49 2317.47 29.69 2011-12-04 17:55:10.000 338 33370.09 356.48 2317.49 29.69 2011-12-04 17:55:11.000 338 33370.04 356.45 2317.44 29.69 2011-12-04 17:55:12.000 338 33370.02 356.47 2317.52 29.69 2011-12-04 17:55:13.000 338 33369.96 356.45 2317.49 29.69 2011-12-04 17:55:14.000 338 33370.00 356.50 2317.57 29.69 2011-12-04 17:55:15.000 338 33370.14 356.48 2317.50 29.69 2011-12-04 17:55:16.000 338 33370.10 356.45 2317.50 29.69 2011-12-04 17:55:17.000 338 33370.09 356.46 2317.52 29.69 2011-12-04 17:55:18.000 338 33370.11 356.45 2317.52 29.69 2011-12-04 17:55:19.000 338 33370.03 356.44 2317.51 29.69 2011-12-04 17:55:20.000 338 33370.11 356.41 2317.54 29.69 2011-12-04 17:55:21.000 338 33370.17 356.44 2317.49 29.69 2011-12-04 17:55:22.000 338 33370.08 356.42 2317.50 29.69 2011-12-04 17:55:23.000 338 33370.09 356.42 2317.62 29.69 2011-12-04 17:55:24.000 338 33370.08 356.44 2317.62 29.69 2011-12-04 17:55:25.000 338 33370.12 356.45 2317.55 29.69 2011-12-04 17:55:26.000 338 33370.01 356.45 2317.55 29.69 2011-12-04 17:55:27.000 338 33370.11 356.43 2317.58 29.69 2011-12-04 17:55:28.000 338 33370.05 356.40 2317.59 29.69 2011-12-04 17:55:29.000 338 33370.05 356.41 2317.52 29.69 2011-12-04 17:55:30.000 338 33370.09 356.45 2317.59 29.69 2011-12-04 17:55:31.000 338 33370.07 356.44 2317.51 29.69 2011-12-04 17:55:32.000 338 33370.11 356.40 2317.58 29.69 2011-12-04 17:55:33.000 338 33370.07 356.45 2317.50 29.69 2011-12-04 17:55:34.000 338 33370.14 356.46 2317.54 29.69 2011-12-04 17:55:35.000 338 33370.13 356.43 2317.52 29.69 2011-12-04 17:55:36.000 338 33370.09 356.47 2317.56 29.69 2011-12-04 17:55:37.000 338 33370.06 356.43 2317.49 29.69 2011-12-04 17:55:38.000 338 33370.10 356.44 2317.56 29.69 2011-12-04 17:55:39.000 338 33370.14 356.40 2317.55 29.69 2011-12-04 17:55:40.000 338 33370.10 356.37 2317.61 29.69 2011-12-04 17:55:41.000 338 33370.15 356.43 2317.62 29.69 2011-12-04 17:55:42.000 338 33370.14 356.47 2317.53 29.69 2011-12-04 17:55:42.000 338 33370.15 356.38 2317.50 29.69 2011-12-04 17:55:44.000 338 33370.08 356.44 2317.58 29.69 2011-12-04 17:55:45.000 338 33370.03 356.45 2317.65 29.69 2011-12-04 17:55:46.000 338 33370.06 356.46 2317.58 29.69 2011-12-04 17:55:47.000 338 33370.08 356.47 2317.58 29.69 2011-12-04 17:55:48.000 338 33370.10 356.46 2317.50 29.69 2011-12-04 17:55:49.000 338 33370.02 356.45 2317.57 29.69 2011-12-04 17:55:50.000 338 33369.99 356.45 2317.53 29.69 2011-12-04 17:55:51.000 338 33370.00 356.44 2317.63 29.69 2011-12-04 17:55:52.000 338 33370.00 356.45 2317.58 29.69 2011-12-04 17:55:53.000 338 33370.05 356.45 2317.62 29.69 2011-12-04 17:55:54.000 338 33370.12 356.44 2317.59 29.69 2011-12-04 17:55:55.000 338 33370.17 356.43 2317.58 29.69 2011-12-04 17:55:55.000 338 33370.09 356.45 2317.55 29.69 2011-12-04 17:55:57.000 338 33370.15 356.46 2317.56 29.69 2011-12-04 17:55:58.000 338 33370.10 356.46 2317.63 29.69 2011-12-04 17:55:59.000 338 33370.17 356.45 2317.63 29.69 2011-12-04 17:56:00.000 338 33370.15 356.42 2317.67 29.69 2011-12-04 17:56:01.000 338 33370.15 356.41 2317.62 29.69 2011-12-04 17:56:02.000 338 33370.06 356.42 2317.61 29.69 2011-12-04 17:56:03.000 338 33370.11 356.43 2317.59 29.69 2011-12-04 17:56:04.000 338 33370.08 356.46 2317.71 29.69 2011-12-04 17:56:05.000 338 33370.06 356.47 2317.68 29.69 2011-12-04 17:56:06.000 338 33370.16 356.44 2317.60 29.69 2011-12-04 17:56:07.000 338 33370.14 356.44 2317.62 29.69 2011-12-04 17:56:08.000 338 33370.08 356.43 2317.64 29.69 2011-12-04 17:56:09.000 338 33370.14 356.47 2317.59 29.69 2011-12-04 17:56:10.000 338 33370.04 356.46 2317.60 29.69 2011-12-04 17:56:11.000 338 33370.14 356.40 2317.61 29.69 2011-12-04 17:56:12.000 338 33370.14 356.46 2317.68 29.69 2011-12-04 17:56:13.000 338 33370.07 356.45 2317.70 29.69 2011-12-04 17:56:14.000 338 33370.02 356.42 2317.70 29.69 2011-12-04 17:56:15.000 338 33370.03 356.42 2317.70 29.69 2011-12-04 17:56:16.000 338 33370.04 356.42 2317.65 29.69 2011-12-04 17:56:17.000 338 33370.09 356.44 2317.66 29.69 2011-12-04 17:56:18.000 338 33370.09 356.44 2317.67 29.69 2011-12-04 17:56:19.000 338 33370.05 356.44 2317.70 29.69 2011-12-04 17:56:20.000 338 33370.10 356.39 2317.71 29.69 2011-12-04 17:56:21.000 338 33370.11 356.47 2317.61 29.69 2011-12-04 17:56:22.000 338 33370.03 356.42 2317.64 29.69 2011-12-04 17:56:23.000 338 33370.03 356.46 2317.66 29.69 2011-12-04 17:56:24.000 338 33370.09 356.46 2317.74 29.69 2011-12-04 17:56:25.000 338 33370.08 356.46 2317.68 29.69 2011-12-04 17:56:26.000 338 33370.09 356.43 2317.65 29.69 2011-12-04 17:56:27.000 338 33369.97 356.41 2317.67 29.69 2011-12-04 17:56:28.000 338 33370.02 356.43 2317.56 29.69 2011-12-04 17:56:29.000 338 33370.05 356.46 2317.72 29.69 2011-12-04 17:56:30.000 338 33370.07 356.40 2317.72 29.69 2011-12-04 17:56:31.000 338 33370.06 356.44 2317.62 29.69 2011-12-04 17:56:32.000 338 33370.05 356.46 2317.78 29.69 2011-12-04 17:56:33.000 338 33370.17 356.43 2317.58 29.69 2011-12-04 17:56:34.000 338 33370.00 356.41 2317.65 29.69 2011-12-04 17:56:35.000 338 33370.04 356.44 2317.66 29.69 2011-12-04 17:56:36.000 338 33370.04 356.43 2317.71 29.69 2011-12-04 17:56:36.000 338 33370.06 356.41 2317.76 29.69 2011-12-04 17:56:38.000 338 33370.01 356.41 2317.65 29.69 2011-12-04 17:56:39.000 338 33370.01 356.45 2317.76 29.69 2011-12-04 17:56:40.000 338 33369.96 356.46 2317.66 29.69 2011-12-04 17:56:41.000 338 33370.11 356.41 2317.71 29.69 2011-12-04 17:56:42.000 338 33370.05 356.42 2317.72 29.69 2011-12-04 17:56:43.000 338 33370.03 356.42 2317.75 29.69 2011-12-04 17:56:44.000 338 33370.12 356.47 2317.76 29.69 2011-12-04 17:56:45.000 338 33370.02 356.44 2317.81 29.69 2011-12-04 17:56:46.000 338 33369.96 356.41 2317.74 29.69 2011-12-04 17:56:47.000 338 33369.99 356.46 2317.80 29.69 2011-12-04 17:56:48.000 338 33370.00 356.44 2317.77 29.69 2011-12-04 17:56:49.000 338 33370.05 356.48 2317.61 29.69 2011-12-04 17:56:49.000 338 33370.12 356.41 2317.77 29.69 2011-12-04 17:56:51.000 338 33370.05 356.47 2317.71 29.69 2011-12-04 17:56:52.000 338 33370.04 356.46 2317.72 29.69 2011-12-04 17:56:53.000 338 33370.07 356.48 2317.76 29.69 2011-12-04 17:56:54.000 338 33370.02 356.48 2317.75 29.69 2011-12-04 17:56:55.000 338 33370.04 356.46 2317.69 29.69 2011-12-04 17:56:56.000 338 33370.02 356.43 2317.72 29.69 2011-12-04 17:56:57.000 338 33370.02 356.48 2317.80 29.69 2011-12-04 17:56:58.000 338 33370.05 356.46 2317.76 29.69 2011-12-04 17:56:59.000 338 33370.00 356.43 2317.78 29.69 2011-12-04 17:57:00.000 338 33370.07 356.43 2317.75 29.70 2011-12-04 17:57:01.000 338 33369.99 356.43 2317.82 29.69 2011-12-04 17:57:02.000 338 33370.11 356.49 2317.80 29.70 2011-12-04 17:57:03.000 338 33370.09 356.48 2317.72 29.69 2011-12-04 17:57:04.000 338 33370.10 356.47 2317.72 29.69 2011-12-04 17:57:05.000 338 33369.97 356.45 2317.71 29.69 2011-12-04 17:57:06.000 338 33370.02 356.48 2317.86 29.69 2011-12-04 17:57:07.000 338 33370.02 356.45 2317.68 29.69 2011-12-04 17:57:08.000 338 33370.05 356.48 2317.76 29.69 2011-12-04 17:57:09.000 338 33370.09 356.47 2317.79 29.69 2011-12-04 17:57:10.000 338 33370.03 356.45 2317.74 29.69 2011-12-04 17:57:11.000 338 33370.05 356.46 2317.75 29.69 2011-12-04 17:57:12.000 338 33370.08 356.50 2317.78 29.69 2011-12-04 17:57:13.000 338 33370.05 356.45 2317.81 29.70 2011-12-04 17:57:14.000 338 33370.05 356.49 2317.79 29.70 2011-12-04 17:57:15.000 338 33370.10 356.49 2317.78 29.70 2011-12-04 17:57:16.000 338 33370.05 356.47 2317.82 29.70 2011-12-04 17:57:17.000 338 33370.05 356.43 2317.83 29.69 2011-12-04 17:57:18.000 338 33370.06 356.46 2317.84 29.70 2011-12-04 17:57:19.000 338 33370.04 356.49 2317.71 29.70 2011-12-04 17:57:20.000 338 33370.05 356.50 2317.80 29.70 2011-12-04 17:57:21.000 338 33369.93 356.47 2317.80 29.70 2011-12-04 17:57:22.000 338 33369.96 356.47 2317.83 29.70 2011-12-04 17:57:23.000 338 33370.03 356.50 2317.78 29.70 2011-12-04 17:57:24.000 338 33370.03 356.43 2317.84 29.70 2011-12-04 17:57:25.000 338 33370.05 356.44 2317.82 29.70 2011-12-04 17:57:26.000 338 33370.06 356.47 2317.84 29.69 2011-12-04 17:57:27.000 338 33369.89 356.46 2317.81 29.69 2011-12-04 17:57:28.000 338 33370.01 356.48 2317.81 29.69 2011-12-04 17:57:29.000 338 33370.02 356.48 2317.87 29.69 2011-12-04 17:57:30.000 338 33369.99 356.50 2317.84 29.69 2011-12-04 17:57:30.000 338 33370.00 356.51 2317.79 29.70 2011-12-04 17:57:32.000 338 33370.00 356.49 2317.87 29.69 2011-12-04 17:57:33.000 338 33370.03 356.49 2317.81 29.70 2011-12-04 17:57:34.000 338 33369.94 356.49 2317.89 29.69 2011-12-04 17:57:35.000 338 33369.97 356.47 2317.82 29.70 2011-12-04 17:57:36.000 338 33370.02 356.52 2317.90 29.70 2011-12-04 17:57:37.000 338 33369.99 356.55 2317.86 29.69 2011-12-04 17:57:38.000 338 33369.94 356.49 2317.89 29.70 2011-12-04 17:57:39.000 338 33370.08 356.52 2317.87 29.70 2011-12-04 17:57:40.000 338 33370.03 356.51 2317.86 29.70 2011-12-04 17:57:41.000 338 33370.03 356.54 2317.92 29.69 2011-12-04 17:57:42.000 338 33370.01 356.51 2317.90 29.69 2011-12-04 17:57:43.000 338 33369.99 356.51 2317.91 29.70 2011-12-04 17:57:43.000 338 33369.98 356.50 2317.88 29.69 2011-12-04 17:57:45.000 338 33369.92 356.53 2317.95 29.69 2011-12-04 17:57:46.000 338 33370.00 356.52 2317.89 29.69 2011-12-04 17:57:47.000 338 33369.96 356.55 2317.96 29.70 2011-12-04 17:57:48.000 338 33369.97 356.51 2317.93 29.70 2011-12-04 17:57:49.000 338 33369.99 356.51 2317.91 29.69 2011-12-04 17:57:50.000 338 33370.01 356.53 2317.95 29.69 2011-12-04 17:57:51.000 338 33369.92 356.55 2317.89 29.70 2011-12-04 17:57:52.000 338 33369.93 356.55 2317.89 29.69 2011-12-04 17:57:53.000 338 33369.95 356.49 2317.93 29.69 2011-12-04 17:57:54.000 338 33369.95 356.52 2317.95 29.70 2011-12-04 17:57:55.000 338 33369.97 356.54 2318.02 29.70 2011-12-04 17:57:56.000 338 33369.99 356.54 2317.96 29.70 2011-12-04 17:57:57.000 338 33369.92 356.49 2317.96 29.70 2011-12-04 17:57:58.000 338 33369.86 356.51 2317.94 29.69 2011-12-04 17:57:59.000 338 33369.87 356.56 2317.98 29.70 2011-12-04 17:58:00.000 338 33369.90 356.53 2318.01 29.69 2011-12-04 17:58:01.000 338 33369.93 356.49 2318.00 29.70 2011-12-04 17:58:02.000 338 33369.90 356.52 2317.98 29.70 2011-12-04 17:58:03.000 338 33369.96 356.52 2318.08 29.69 2011-12-04 17:58:04.000 338 33369.92 356.51 2317.94 29.69 2011-12-04 17:58:05.000 338 33369.94 356.55 2317.94 29.70 2011-12-04 17:58:06.000 338 33369.93 356.51 2317.92 29.70 2011-12-04 17:58:07.000 338 33369.90 356.51 2317.95 29.69 2011-12-04 17:58:08.000 338 33369.92 356.56 2318.01 29.70 2011-12-04 17:58:09.000 338 33369.93 356.52 2318.02 29.70 2011-12-04 17:58:10.000 338 33369.94 356.49 2318.00 29.70 2011-12-04 17:58:11.000 338 33369.97 356.49 2318.03 29.70 2011-12-04 17:58:12.000 338 33369.96 356.55 2318.03 29.70 2011-12-04 17:58:13.000 338 33369.90 356.50 2317.96 29.70 2011-12-04 17:58:14.000 338 33369.96 356.54 2318.03 29.69 2011-12-04 17:58:15.000 338 33369.89 356.52 2318.01 29.70 2011-12-04 17:58:16.000 338 33369.90 356.53 2318.00 29.70 2011-12-04 17:58:17.000 338 33369.92 356.57 2318.03 29.70 2011-12-04 17:58:18.000 338 33369.91 356.55 2317.97 29.69 2011-12-04 17:58:19.000 338 33369.91 356.53 2317.96 29.70 2011-12-04 17:58:20.000 338 33369.92 356.52 2318.04 29.70 2011-12-04 17:58:21.000 338 33369.80 356.55 2318.00 29.70 2011-12-04 17:58:22.000 338 33369.84 356.50 2317.98 29.70 2011-12-04 17:58:23.000 338 33369.85 356.54 2318.03 29.70 2011-12-04 17:58:24.000 338 33369.86 356.51 2318.07 29.70 2011-12-04 17:58:24.000 338 33369.82 356.55 2318.00 29.70 2011-12-04 17:58:26.000 338 33369.84 356.51 2318.12 29.70 2011-12-04 17:58:27.000 338 33369.93 356.53 2317.99 29.69 2011-12-04 17:58:28.000 338 33369.84 356.53 2318.00 29.70 2011-12-04 17:58:29.000 338 33369.92 356.53 2318.08 29.70 2011-12-04 17:58:30.000 338 33369.76 356.53 2318.02 29.69 2011-12-04 17:58:31.000 338 33369.83 356.51 2318.09 29.70 2011-12-04 17:58:32.000 338 33369.90 356.51 2318.02 29.70 2011-12-04 17:58:33.000 338 33369.97 356.55 2318.12 29.69 2011-12-04 17:58:34.000 338 33369.84 356.56 2318.05 29.70 2011-12-04 17:58:35.000 338 33369.92 356.50 2318.08 29.70 2011-12-04 17:58:36.000 338 33369.87 356.52 2318.15 29.70 2011-12-04 17:58:37.000 338 33369.80 356.47 2318.20 29.70 2011-12-04 17:58:37.000 338 33369.84 356.54 2318.11 29.69 2011-12-04 17:58:39.000 338 33369.92 356.49 2318.13 29.70 2011-12-04 17:58:40.000 338 33369.86 356.49 2318.14 29.70 2011-12-04 17:58:41.000 338 33369.77 356.51 2318.10 29.70 2011-12-04 17:58:42.000 338 33369.80 356.50 2318.15 29.69 2011-12-04 17:58:43.000 338 33369.86 356.51 2318.13 29.69 2011-12-04 17:58:44.000 338 33369.87 356.49 2318.12 29.70 2011-12-04 17:58:45.000 338 33369.80 356.56 2318.14 29.69 2011-12-04 17:58:46.000 338 33369.85 356.55 2318.09 29.69 2011-12-04 17:58:47.000 338 33369.75 356.52 2318.12 29.69 2011-12-04 17:58:48.000 338 33369.81 356.54 2318.14 29.69 2011-12-04 17:58:49.000 338 33369.80 356.53 2318.11 29.70 2011-12-04 17:58:50.000 338 33369.82 356.50 2318.05 29.69 2011-12-04 17:58:51.000 338 33369.94 356.51 2318.08 29.69 2011-12-04 17:58:52.000 338 33369.82 356.50 2318.12 29.69 2011-12-04 17:58:53.000 338 33369.87 356.53 2318.12 29.69 2011-12-04 17:58:54.000 338 33369.80 356.53 2318.16 29.69 2011-12-04 17:58:55.000 338 33369.78 356.52 2318.11 29.69 2011-12-04 17:58:56.000 338 33369.89 356.49 2318.23 29.69 2011-12-04 17:58:57.000 338 33369.86 356.54 2318.14 29.69 2011-12-04 17:58:58.000 338 33369.80 356.48 2318.13 29.69 2011-12-04 17:58:59.000 338 33369.77 356.52 2318.16 29.69 2011-12-04 17:59:00.000 338 33369.86 356.53 2318.11 29.69 2011-12-04 17:59:01.000 338 33369.82 356.50 2318.18 29.69 2011-12-04 17:59:02.000 338 33369.79 356.54 2318.14 29.69 2011-12-04 17:59:03.000 338 33369.90 356.52 2318.14 29.69 2011-12-04 17:59:04.000 338 33369.80 356.52 2318.22 29.69 2011-12-04 17:59:05.000 338 33369.86 356.55 2318.20 29.69 2011-12-04 17:59:06.000 338 33369.84 356.52 2318.20 29.69 2011-12-04 17:59:07.000 338 33369.81 356.58 2318.18 29.69 2011-12-04 17:59:08.000 338 33369.71 356.56 2318.07 29.69 2011-12-04 17:59:09.000 338 33369.72 356.56 2318.20 29.69 2011-12-04 17:59:10.000 338 33369.74 356.50 2318.22 29.69 2011-12-04 17:59:11.000 338 33369.80 356.61 2318.08 29.69 2011-12-04 17:59:12.000 338 33369.72 356.54 2318.26 29.69 2011-12-04 17:59:13.000 338 33369.71 356.55 2318.11 29.69 2011-12-04 17:59:14.000 338 33369.79 356.53 2318.20 29.69 2011-12-04 17:59:15.000 338 33369.72 356.59 2318.17 29.69 2011-12-04 17:59:16.000 338 33369.71 356.58 2318.18 29.70 2011-12-04 17:59:17.000 338 33369.79 356.56 2318.28 29.69 2011-12-04 17:59:18.000 338 33369.71 356.58 2318.18 29.70 2011-12-04 17:59:18.000 338 33369.81 356.59 2318.21 29.70 2011-12-04 17:59:20.000 338 33369.79 356.55 2318.24 29.69 2011-12-04 17:59:21.000 338 33369.71 356.57 2318.21 29.69 2011-12-04 17:59:22.000 338 33369.71 356.57 2318.22 29.69 2011-12-04 17:59:23.000 338 33369.86 356.59 2318.30 29.70 2011-12-04 17:59:24.000 338 33369.81 356.61 2318.17 29.70 2011-12-04 17:59:25.000 338 33369.74 356.60 2318.16 29.70 2011-12-04 17:59:26.000 338 33369.85 356.59 2318.26 29.70 2011-12-04 17:59:27.000 338 33369.78 356.62 2318.26 29.70 2011-12-04 17:59:28.000 338 33369.77 356.62 2318.22 29.70 2011-12-04 17:59:29.000 338 33369.67 356.63 2318.28 29.70 2011-12-04 17:59:30.000 338 33369.77 356.63 2318.21 29.70 2011-12-04 17:59:31.000 338 33369.82 356.57 2318.28 29.69 2011-12-04 17:59:31.000 338 33369.66 356.62 2318.27 29.70 2011-12-04 17:59:33.000 338 33369.71 356.63 2318.25 29.70 2011-12-04 17:59:34.000 338 33369.71 356.61 2318.27 29.70 2011-12-04 17:59:35.000 338 33369.80 356.61 2318.26 29.70 2011-12-04 17:59:36.000 338 33369.72 356.61 2318.30 29.70 2011-12-04 17:59:37.000 338 33369.75 356.60 2318.31 29.70 2011-12-04 17:59:38.000 338 33369.76 356.61 2318.26 29.70 2011-12-04 17:59:39.000 338 33369.69 356.66 2318.26 29.70 2011-12-04 17:59:40.000 338 33369.69 356.65 2318.26 29.70 2011-12-04 17:59:41.000 338 33369.78 356.61 2318.24 29.70 2011-12-04 17:59:42.000 338 33369.80 356.62 2318.34 29.70 2011-12-04 17:59:43.000 338 33369.83 356.62 2318.22 29.70 2011-12-04 17:59:44.000 338 33369.65 356.61 2318.28 29.70 2011-12-04 17:59:45.000 338 33369.76 356.63 2318.32 29.70 2011-12-04 17:59:46.000 338 33369.73 356.61 2318.40 29.70 2011-12-04 17:59:47.000 338 33369.68 356.63 2318.28 29.70 2011-12-04 17:59:48.000 338 33369.77 356.63 2318.34 29.70 2011-12-04 17:59:49.000 338 33369.85 356.59 2318.25 29.70 2011-12-04 17:59:50.000 338 33369.69 356.58 2318.25 29.70 2011-12-04 17:59:51.000 338 33369.84 356.63 2318.35 29.70 2011-12-04 17:59:52.000 338 33369.68 356.56 2318.34 29.70 2011-12-04 17:59:53.000 338 33369.79 356.61 2318.33 29.70 2011-12-04 17:59:54.000 338 33369.72 356.61 2318.27 29.70 2011-12-04 17:59:55.000 338 33369.76 356.60 2318.39 29.70 2011-12-04 17:59:56.000 338 33369.80 356.58 2318.34 29.70 2011-12-04 17:59:57.000 338 33369.71 356.64 2318.28 29.70 2011-12-04 17:59:58.000 338 33369.73 356.61 2318.30 29.70 2011-12-04 17:59:59.000 338 33369.69 356.59 2318.35 29.70 2011-12-04 18:00:00.000 338 33369.77 356.57 2318.31 29.70 2011-12-04 18:00:01.000 338 33369.72 356.61 2318.30 29.70 2011-12-04 18:00:02.000 338 33369.83 356.60 2318.33 29.70 2011-12-04 18:00:03.000 338 33369.79 356.64 2318.32 29.70 2011-12-04 18:00:04.000 338 33369.76 356.63 2318.30 29.70 2011-12-04 18:00:05.000 338 33369.79 356.62 2318.41 29.70 2011-12-04 18:00:06.000 338 33369.77 356.58 2318.34 29.70 2011-12-04 18:00:07.000 338 33369.72 356.64 2318.34 29.70 2011-12-04 18:00:08.000 338 33369.76 356.60 2318.28 29.70 2011-12-04 18:00:09.000 338 33369.66 356.58 2318.35 29.70 2011-12-04 18:00:10.000 338 33369.77 356.57 2318.38 29.70 2011-12-04 18:00:11.000 338 33369.81 356.62 2318.43 29.70 2011-12-04 18:00:12.000 338 33369.77 356.61 2318.39 29.70 2011-12-04 18:00:12.000 338 33369.77 356.59 2318.46 29.70 2011-12-04 18:00:14.000 338 33369.84 356.63 2318.37 29.70 2011-12-04 18:00:15.000 338 33369.73 356.61 2318.33 29.70 2011-12-04 18:00:16.000 338 33369.84 356.60 2318.40 29.70 2011-12-04 18:00:17.000 338 33369.76 356.61 2318.39 29.70 2011-12-04 18:00:18.000 338 33369.78 356.63 2318.36 29.70 2011-12-04 18:00:19.000 338 33369.75 356.60 2318.38 29.70 2011-12-04 18:00:20.000 338 33369.89 356.63 2318.44 29.70 2011-12-04 18:00:21.000 338 33369.80 356.63 2318.39 29.70 2011-12-04 18:00:22.000 338 33369.75 356.63 2318.44 29.70 2011-12-04 18:00:23.000 338 33369.78 356.67 2318.40 29.70 2011-12-04 18:00:24.000 338 33369.80 356.64 2318.42 29.70 2011-12-04 18:00:25.000 338 33369.82 356.64 2318.48 29.70 2011-12-04 18:00:25.000 338 33369.75 356.64 2318.43 29.70 2011-12-04 18:00:27.000 338 33369.75 356.65 2318.39 29.70 2011-12-04 18:00:28.000 338 33369.86 356.62 2318.37 29.70 2011-12-04 18:00:29.000 338 33369.81 356.64 2318.42 29.70 2011-12-04 18:00:30.000 338 33369.69 356.63 2318.39 29.70 2011-12-04 18:00:31.000 338 33369.78 356.66 2318.48 29.70 2011-12-04 18:00:32.000 338 33369.84 356.69 2318.50 29.70 2011-12-04 18:00:33.000 338 33369.76 356.63 2318.49 29.70 2011-12-04 18:00:34.000 338 33369.75 356.66 2318.42 29.70 2011-12-04 18:00:35.000 338 33369.78 356.64 2318.45 29.70 2011-12-04 18:00:36.000 338 33369.73 356.67 2318.42 29.70 2011-12-04 18:00:37.000 338 33369.68 356.69 2318.45 29.70 2011-12-04 18:00:38.000 338 33369.76 356.68 2318.47 29.70 2011-12-04 18:00:39.000 338 33369.72 356.69 2318.41 29.70 2011-12-04 18:00:40.000 338 33369.74 356.70 2318.38 29.70 2011-12-04 18:00:41.000 338 33369.75 356.72 2318.44 29.70 2011-12-04 18:00:42.000 338 33369.76 356.71 2318.46 29.70 2011-12-04 18:00:43.000 338 33369.76 356.65 2318.48 29.70 2011-12-04 18:00:44.000 338 33369.81 356.69 2318.41 29.70 2011-12-04 18:00:45.000 338 33369.72 356.66 2318.48 29.70 2011-12-04 18:00:46.000 338 33369.72 356.68 2318.45 29.70 2011-12-04 18:00:47.000 338 33369.74 356.71 2318.47 29.70 2011-12-04 18:00:48.000 338 33369.69 356.67 2318.48 29.70 2011-12-04 18:00:49.000 338 33369.67 356.70 2318.51 29.70 2011-12-04 18:00:50.000 338 33369.73 356.70 2318.58 29.70 2011-12-04 18:00:51.000 338 33369.77 356.69 2318.40 29.70 2011-12-04 18:00:52.000 338 33369.76 356.68 2318.45 29.70 2011-12-04 18:00:53.000 338 33369.69 356.69 2318.48 29.70 2011-12-04 18:00:54.000 338 33369.78 356.72 2318.50 29.70 2011-12-04 18:00:55.000 338 33369.80 356.67 2318.46 29.70 2011-12-04 18:00:56.000 338 33369.74 356.71 2318.53 29.70 2011-12-04 18:00:57.000 338 33369.69 356.71 2318.56 29.70 2011-12-04 18:00:58.000 338 33369.65 356.69 2318.53 29.70 2011-12-04 18:00:59.000 338 33369.69 356.69 2318.52 29.70 2011-12-04 18:01:00.000 338 33369.74 356.70 2318.58 29.70 2011-12-04 18:01:01.000 338 33369.71 356.69 2318.50 29.70 2011-12-04 18:01:02.000 338 33369.75 356.67 2318.56 29.70 2011-12-04 18:01:03.000 338 33369.75 356.69 2318.57 29.70 2011-12-04 18:01:04.000 338 33369.66 356.70 2318.58 29.70 2011-12-04 18:01:05.000 338 33369.70 356.71 2318.53 29.70 2011-12-04 18:01:06.000 338 33369.78 356.63 2318.58 29.70 2011-12-04 18:01:06.000 338 33369.76 356.67 2318.66 29.70 2011-12-04 18:01:08.000 338 33369.76 356.66 2318.59 29.70 2011-12-04 18:01:09.000 338 33369.74 356.64 2318.46 29.70 2011-12-04 18:01:10.000 338 33369.72 356.66 2318.43 29.70 2011-12-04 18:01:11.000 338 33369.69 356.67 2318.54 29.70 2011-12-04 18:01:12.000 338 33369.74 356.64 2318.50 29.70 2011-12-04 18:01:13.000 338 33369.86 356.66 2318.55 29.70 2011-12-04 18:01:14.000 338 33369.76 356.73 2318.62 29.70 2011-12-04 18:01:15.000 338 33369.70 356.66 2318.54 29.70 2011-12-04 18:01:16.000 338 33369.69 356.66 2318.56 29.70 2011-12-04 18:01:17.000 338 33369.79 356.68 2318.62 29.70 2011-12-04 18:01:18.000 338 33369.79 356.69 2318.64 29.70 2011-12-04 18:01:19.000 338 33369.77 356.69 2318.53 29.70 2011-12-04 18:01:19.000 338 33369.80 356.69 2318.58 29.70 2011-12-04 18:01:21.000 338 33369.75 356.69 2318.52 29.70 2011-12-04 18:01:22.000 338 33369.75 356.69 2318.57 29.70 2011-12-04 18:01:23.000 338 33369.72 356.71 2318.56 29.70 2011-12-04 18:01:24.000 338 33369.81 356.68 2318.58 29.70 2011-12-04 18:01:25.000 338 33369.67 356.65 2318.56 29.70 2011-12-04 18:01:26.000 338 33369.74 356.63 2318.58 29.70 2011-12-04 18:01:27.000 338 33369.82 356.68 2318.55 29.70 2011-12-04 18:01:28.000 338 33369.79 356.66 2318.55 29.70 2011-12-04 18:01:29.000 338 33369.70 356.64 2318.58 29.70 2011-12-04 18:01:30.000 338 33369.81 356.66 2318.63 29.70 2011-12-04 18:01:31.000 338 33369.83 356.65 2318.61 29.70 2011-12-04 18:01:32.000 338 33369.88 356.63 2318.57 29.70 2011-12-04 18:01:33.000 338 33369.89 356.67 2318.58 29.70 2011-12-04 18:01:34.000 338 33369.90 356.61 2318.59 29.70 2011-12-04 18:01:35.000 338 33369.91 356.62 2318.58 29.70 2011-12-04 18:01:36.000 338 33369.87 356.62 2318.57 29.70 2011-12-04 18:01:37.000 338 33369.92 356.59 2318.51 29.70 2011-12-04 18:01:38.000 338 33369.89 356.64 2318.55 29.70 2011-12-04 18:01:39.000 338 33369.84 356.60 2318.62 29.70 2011-12-04 18:01:40.000 338 33369.87 356.57 2318.64 29.70 2011-12-04 18:01:41.000 338 33369.87 356.61 2318.59 29.70 2011-12-04 18:01:42.000 338 33369.94 356.58 2318.59 29.70 2011-12-04 18:01:43.000 338 33369.83 356.61 2318.62 29.70 2011-12-04 18:01:44.000 338 33369.97 356.67 2318.53 29.70 2011-12-04 18:01:45.000 338 33369.89 356.60 2318.60 29.70 2011-12-04 18:01:46.000 338 33369.94 356.61 2318.53 29.70 2011-12-04 18:01:47.000 338 33369.92 356.63 2318.54 29.70 2011-12-04 18:01:48.000 338 33369.96 356.63 2318.55 29.70 2011-12-04 18:01:49.000 338 33369.92 356.60 2318.59 29.70 2011-12-04 18:01:50.000 338 33369.99 356.62 2318.53 29.70 2011-12-04 18:01:51.000 338 33369.92 356.63 2318.57 29.70 2011-12-04 18:01:52.000 338 33370.06 356.60 2318.61 29.70 2011-12-04 18:01:53.000 338 33369.96 356.60 2318.60 29.70 2011-12-04 18:01:54.000 338 33369.97 356.57 2318.61 29.70 2011-12-04 18:01:55.000 338 33369.96 356.60 2318.51 29.70 2011-12-04 18:01:56.000 338 33369.96 356.61 2318.55 29.70 2011-12-04 18:01:57.000 338 33369.95 356.57 2318.59 29.70 2011-12-04 18:01:58.000 338 33369.97 356.59 2318.64 29.70 2011-12-04 18:01:59.000 338 33370.00 356.62 2318.61 29.70 2011-12-04 18:02:00.000 338 33370.06 356.65 2318.64 29.70 2011-12-04 18:02:00.000 338 33369.97 356.63 2318.58 29.70 2011-12-04 18:02:02.000 338 33369.92 356.63 2318.61 29.70 2011-12-04 18:02:03.000 338 33370.01 356.63 2318.61 29.70 2011-12-04 18:02:04.000 338 33369.98 356.62 2318.58 29.70 2011-12-04 18:02:05.000 338 33369.96 356.62 2318.58 29.70 2011-12-04 18:02:06.000 338 33370.00 356.64 2318.57 29.70 2011-12-04 18:02:07.000 338 33369.96 356.64 2318.67 29.70 2011-12-04 18:02:08.000 338 33369.97 356.62 2318.67 29.70 2011-12-04 18:02:09.000 338 33370.05 356.62 2318.64 29.70 2011-12-04 18:02:10.000 338 33369.93 356.68 2318.69 29.70 2011-12-04 18:02:11.000 338 33370.01 356.64 2318.64 29.70 2011-12-04 18:02:12.000 338 33369.96 356.66 2318.59 29.70 2011-12-04 18:02:13.000 338 33369.93 356.62 2318.55 29.70 2011-12-04 18:02:13.000 338 33369.97 356.65 2318.64 29.70 2011-12-04 18:02:15.000 338 33369.98 356.68 2318.59 29.70 2011-12-04 18:02:16.000 338 33370.02 356.65 2318.63 29.70 2011-12-04 18:02:17.000 338 33369.97 356.65 2318.68 29.70 2011-12-04 18:02:18.000 338 33369.94 356.68 2318.59 29.70 2011-12-04 18:02:19.000 338 33369.92 356.67 2318.69 29.70 2011-12-04 18:02:20.000 338 33370.02 356.68 2318.63 29.70 2011-12-04 18:02:21.000 338 33370.07 356.68 2318.61 29.70 2011-12-04 18:02:22.000 338 33369.99 356.68 2318.70 29.70 2011-12-04 18:02:23.000 338 33369.96 356.68 2318.73 29.70 2011-12-04 18:02:24.000 338 33369.92 356.69 2318.70 29.70 2011-12-04 18:02:25.000 338 33369.94 356.69 2318.67 29.70 2011-12-04 18:02:26.000 338 33369.95 356.67 2318.68 29.70 2011-12-04 18:02:27.000 338 33369.85 356.66 2318.69 29.70 2011-12-04 18:02:28.000 338 33369.97 356.68 2318.60 29.70 2011-12-04 18:02:29.000 338 33369.86 356.62 2318.58 29.70 2011-12-04 18:02:30.000 338 33369.93 356.67 2318.71 29.70 2011-12-04 18:02:31.000 338 33369.83 356.67 2318.71 29.70 2011-12-04 18:02:32.000 338 33369.79 356.69 2318.72 29.70 2011-12-04 18:02:33.000 338 33369.80 356.68 2318.72 29.70 2011-12-04 18:02:34.000 338 33369.89 356.65 2318.78 29.70 2011-12-04 18:02:35.000 338 33369.84 356.62 2318.75 29.70 2011-12-04 18:02:36.000 338 33369.87 356.74 2318.71 29.70 2011-12-04 18:02:37.000 338 33370.00 356.71 2318.68 29.70 2011-12-04 18:02:38.000 338 33369.92 356.68 2318.74 29.70 2011-12-04 18:02:39.000 338 33369.81 356.74 2318.74 29.70 2011-12-04 18:02:40.000 338 33370.01 356.74 2318.79 29.70 2011-12-04 18:02:41.000 338 33369.87 356.73 2318.77 29.70 2011-12-04 18:02:42.000 338 33369.93 356.70 2318.70 29.70 2011-12-04 18:02:43.000 338 33369.96 356.69 2318.64 29.70 2011-12-04 18:02:44.000 338 33369.91 356.71 2318.79 29.70 2011-12-04 18:02:45.000 338 33369.84 356.70 2318.64 29.70 2011-12-04 18:02:46.000 338 33369.86 356.75 2318.76 29.70 2011-12-04 18:02:47.000 338 33369.90 356.75 2318.80 29.70 2011-12-04 18:02:48.000 338 33369.90 356.71 2318.74 29.70 2011-12-04 18:02:49.000 338 33369.91 356.72 2318.81 29.70 2011-12-04 18:02:50.000 338 33369.90 356.76 2318.78 29.70 2011-12-04 18:02:51.000 338 33369.75 356.76 2318.80 29.70 2011-12-04 18:02:52.000 338 33370.00 356.68 2318.70 29.70 2011-12-04 18:02:53.000 338 33369.89 356.70 2318.70 29.70 2011-12-04 18:02:54.000 338 33369.95 356.74 2318.83 29.70 2011-12-04 18:02:54.000 338 33369.90 356.77 2318.81 29.70 2011-12-04 18:02:56.000 338 33369.86 356.76 2318.77 29.70 2011-12-04 18:02:57.000 338 33369.86 356.81 2318.64 29.70 2011-12-04 18:02:58.000 338 33369.87 356.74 2318.74 29.70 2011-12-04 18:02:59.000 338 33369.89 356.76 2318.71 29.70 2011-12-04 18:03:00.000 338 33369.89 356.80 2318.79 29.70 2011-12-04 18:03:01.000 338 33369.95 356.77 2318.81 29.70 2011-12-04 18:03:02.000 338 33369.89 356.75 2318.84 29.70 2011-12-04 18:03:03.000 338 33369.86 356.77 2318.83 29.70 2011-12-04 18:03:04.000 338 33369.92 356.75 2318.79 29.70 2011-12-04 18:03:05.000 338 33369.88 356.75 2318.79 29.70 2011-12-04 18:03:06.000 338 33369.82 356.78 2318.84 29.70 2011-12-04 18:03:07.000 338 33369.94 356.79 2318.76 29.70 2011-12-04 18:03:07.000 338 33369.84 356.75 2318.76 29.70 2011-12-04 18:03:09.000 338 33369.86 356.73 2318.86 29.70 2011-12-04 18:03:10.000 338 33369.87 356.77 2318.88 29.70 2011-12-04 18:03:11.000 338 33369.92 356.73 2318.86 29.70 2011-12-04 18:03:12.000 338 33369.98 356.77 2318.80 29.70 2011-12-04 18:03:13.000 338 33370.03 356.79 2318.87 29.70 2011-12-04 18:03:14.000 338 33369.92 356.79 2318.84 29.70 2011-12-04 18:03:15.000 338 33369.92 356.74 2318.83 29.70 2011-12-04 18:03:16.000 338 33369.90 356.78 2318.91 29.70 2011-12-04 18:03:17.000 338 33369.89 356.77 2318.91 29.70 2011-12-04 18:03:18.000 338 33369.93 356.79 2318.83 29.70 2011-12-04 18:03:19.000 338 33369.89 356.78 2318.82 29.70 2011-12-04 18:03:20.000 338 33369.94 356.78 2318.79 29.70 2011-12-04 18:03:21.000 338 33369.88 356.74 2318.84 29.70 2011-12-04 18:03:22.000 338 33369.94 356.77 2318.84 29.70 2011-12-04 18:03:23.000 338 33369.88 356.72 2318.77 29.70 2011-12-04 18:03:24.000 338 33369.93 356.77 2318.89 29.70 2011-12-04 18:03:25.000 338 33369.96 356.76 2318.86 29.70 2011-12-04 18:03:26.000 338 33369.87 356.82 2318.82 29.70 2011-12-04 18:03:27.000 338 33369.88 356.76 2318.83 29.70 2011-12-04 18:03:28.000 338 33369.89 356.75 2318.90 29.70 2011-12-04 18:03:29.000 338 33369.83 356.74 2318.85 29.70 2011-12-04 18:03:30.000 338 33369.82 356.80 2318.84 29.70 2011-12-04 18:03:31.000 338 33369.90 356.81 2318.82 29.70 2011-12-04 18:03:32.000 338 33369.84 356.78 2318.91 29.70 2011-12-04 18:03:33.000 338 33369.83 356.82 2318.81 29.70 2011-12-04 18:03:34.000 338 33369.94 356.80 2318.87 29.70 2011-12-04 18:03:35.000 338 33369.82 356.82 2318.89 29.70 2011-12-04 18:03:36.000 338 33369.89 356.79 2318.89 29.70 2011-12-04 18:03:37.000 338 33369.80 356.79 2318.94 29.70 2011-12-04 18:03:38.000 338 33369.85 356.79 2318.84 29.70 2011-12-04 18:03:39.000 338 33369.86 356.82 2318.87 29.70 2011-12-04 18:03:40.000 338 33369.84 356.81 2318.85 29.70 2011-12-04 18:03:41.000 338 33369.85 356.82 2318.86 29.70 2011-12-04 18:03:42.000 338 33369.83 356.79 2318.86 29.70 2011-12-04 18:03:43.000 338 33369.86 356.83 2318.92 29.70 2011-12-04 18:03:44.000 338 33369.77 356.80 2318.89 29.70 2011-12-04 18:03:45.000 338 33369.82 356.83 2318.95 29.70 2011-12-04 18:03:46.000 338 33369.80 356.80 2318.91 29.70 2011-12-04 18:03:47.000 338 33369.80 356.78 2318.89 29.70 2011-12-04 18:03:48.000 338 33369.84 356.77 2318.97 29.70 2011-12-04 18:03:48.000 338 33369.86 356.81 2318.95 29.70 2011-12-04 18:03:50.000 338 33369.82 356.80 2318.90 29.70 2011-12-04 18:03:51.000 338 33369.87 356.82 2319.02 29.70 2011-12-04 18:03:52.000 338 33369.74 356.81 2318.91 29.70 2011-12-04 18:03:53.000 338 33369.75 356.79 2318.99 29.70 2011-12-04 18:03:54.000 338 33369.79 356.85 2318.91 29.70 2011-12-04 18:03:55.000 338 33369.78 356.84 2318.94 29.70 2011-12-04 18:03:56.000 338 33369.80 356.80 2318.91 29.70 2011-12-04 18:03:57.000 338 33369.69 356.82 2318.99 29.70 2011-12-04 18:03:58.000 338 33369.74 356.82 2318.94 29.70 2011-12-04 18:03:59.000 338 33369.79 356.85 2318.96 29.70 2011-12-04 18:04:00.000 338 33369.70 356.84 2318.93 29.70 2011-12-04 18:04:01.000 338 33369.79 356.83 2319.00 29.70 2011-12-04 18:04:01.000 338 33369.73 356.84 2318.87 29.70 2011-12-04 18:04:03.000 338 33369.73 356.85 2319.05 29.70 2011-12-04 18:04:04.000 338 33369.82 356.84 2318.93 29.70 2011-12-04 18:04:05.000 338 33369.75 356.87 2318.92 29.70 2011-12-04 18:04:06.000 338 33369.73 356.87 2318.97 29.70 2011-12-04 18:04:07.000 338 33369.68 356.85 2319.00 29.70 2011-12-04 18:04:08.000 338 33369.66 356.87 2319.10 29.70 2011-12-04 18:04:09.000 338 33369.66 356.87 2318.99 29.70 2011-12-04 18:04:10.000 338 33369.82 356.89 2319.04 29.70 2011-12-04 18:04:11.000 338 33369.78 356.91 2318.98 29.70 2011-12-04 18:04:12.000 338 33369.78 356.89 2319.00 29.70 2011-12-04 18:04:13.000 338 33369.73 356.85 2319.01 29.70 2011-12-04 18:04:14.000 338 33369.80 356.85 2319.05 29.70 2011-12-04 18:04:15.000 338 33369.77 356.82 2319.03 29.70 2011-12-04 18:04:16.000 338 33369.68 356.85 2319.03 29.70 2011-12-04 18:04:17.000 338 33369.74 356.88 2318.98 29.70 2011-12-04 18:04:18.000 338 33369.72 356.82 2319.00 29.70 2011-12-04 18:04:19.000 338 33369.77 356.84 2319.10 29.70 2011-12-04 18:04:20.000 338 33369.69 356.88 2319.01 29.70 2011-12-04 18:04:21.000 338 33369.80 356.86 2319.01 29.70 2011-12-04 18:04:22.000 338 33369.82 356.91 2318.96 29.70 2011-12-04 18:04:23.000 338 33369.76 356.88 2319.08 29.70 2011-12-04 18:04:24.000 338 33369.74 356.89 2319.07 29.70 2011-12-04 18:04:25.000 338 33369.78 356.87 2319.06 29.70 2011-12-04 18:04:26.000 338 33369.74 356.87 2318.98 29.70 2011-12-04 18:04:27.000 338 33369.68 356.84 2319.06 29.70 2011-12-04 18:04:28.000 338 33369.83 356.84 2319.12 29.70 2011-12-04 18:04:29.000 338 33369.82 356.84 2319.16 29.70 2011-12-04 18:04:30.000 338 33369.76 356.87 2319.12 29.70 2011-12-04 18:04:31.000 338 33369.75 356.90 2319.18 29.70 2011-12-04 18:04:32.000 338 33369.82 356.85 2319.07 29.70 2011-12-04 18:04:33.000 338 33369.70 356.86 2319.05 29.70 2011-12-04 18:04:34.000 338 33369.72 356.88 2319.06 29.70 2011-12-04 18:04:35.000 338 33369.75 356.87 2319.08 29.70 2011-12-04 18:04:36.000 338 33369.70 356.88 2319.15 29.70 2011-12-04 18:04:37.000 338 33369.78 356.86 2319.12 29.70 2011-12-04 18:04:38.000 338 33369.77 356.87 2319.01 29.70 2011-12-04 18:04:39.000 338 33369.71 356.92 2319.12 29.70 2011-12-04 18:04:40.000 338 33369.80 356.89 2319.09 29.70 2011-12-04 18:04:41.000 338 33369.74 356.88 2319.07 29.70 2011-12-04 18:04:42.000 338 33369.74 356.92 2319.16 29.70 2011-12-04 18:04:42.000 338 33369.71 356.84 2319.12 29.70 2011-12-04 18:04:44.000 338 33369.76 356.87 2319.12 29.70 2011-12-04 18:04:45.000 338 33369.72 356.92 2319.07 29.70 2011-12-04 18:04:46.000 338 33369.78 356.92 2319.12 29.70 2011-12-04 18:04:47.000 338 33369.66 356.93 2319.15 29.70 2011-12-04 18:04:48.000 338 33369.72 356.89 2319.16 29.70 2011-12-04 18:04:49.000 338 33369.71 356.89 2319.24 29.70 2011-12-04 18:04:50.000 338 33369.66 356.89 2319.15 29.70 2011-12-04 18:04:51.000 338 33369.66 356.92 2319.26 29.70 2011-12-04 18:04:52.000 338 33369.63 356.91 2319.13 29.70 2011-12-04 18:04:53.000 338 33369.61 356.89 2319.16 29.70 2011-12-04 18:04:54.000 338 33369.57 356.91 2319.02 29.70 2011-12-04 18:04:55.000 338 33369.70 356.93 2319.11 29.70 2011-12-04 18:04:55.000 338 33369.61 356.93 2319.12 29.70 2011-12-04 18:04:57.000 338 33369.68 356.91 2319.10 29.70 2011-12-04 18:04:58.000 338 33369.62 356.92 2319.18 29.70 2011-12-04 18:04:59.000 338 33369.52 356.90 2319.11 29.70 2011-12-04 18:05:00.000 338 33369.64 356.90 2319.16 29.70 2011-12-04 18:05:01.000 338 33369.59 356.94 2319.23 29.70 2011-12-04 18:05:02.000 338 33369.54 356.92 2319.20 29.70 2011-12-04 18:05:03.000 338 33369.55 356.93 2319.14 29.70 2011-12-04 18:05:04.000 338 33369.49 356.95 2319.20 29.70 2011-12-04 18:05:05.000 338 33369.54 356.93 2319.17 29.70 2011-12-04 18:05:06.000 338 33369.60 356.90 2319.19 29.70 2011-12-04 18:05:07.000 338 33369.57 356.93 2319.29 29.70 2011-12-04 18:05:08.000 338 33369.46 356.94 2319.27 29.70 2011-12-04 18:05:09.000 338 33369.49 356.94 2319.18 29.70 2011-12-04 18:05:10.000 338 33369.53 356.94 2319.21 29.70 2011-12-04 18:05:11.000 338 33369.46 356.94 2319.24 29.70 2011-12-04 18:05:12.000 338 33369.51 356.91 2319.19 29.70 2011-12-04 18:05:13.000 338 33369.56 356.96 2319.27 29.70 2011-12-04 18:05:14.000 338 33369.51 356.94 2319.21 29.70 2011-12-04 18:05:15.000 338 33369.47 356.95 2319.22 29.70 2011-12-04 18:05:16.000 338 33369.58 356.95 2319.26 29.70 2011-12-04 18:05:17.000 338 33369.53 356.94 2319.24 29.70 2011-12-04 18:05:18.000 338 33369.54 356.96 2319.18 29.70 2011-12-04 18:05:19.000 338 33369.47 357.02 2319.27 29.70 2011-12-04 18:05:20.000 338 33369.54 356.96 2319.23 29.70 2011-12-04 18:05:21.000 338 33369.54 357.00 2319.22 29.70 2011-12-04 18:05:22.000 338 33369.49 356.99 2319.29 29.70 2011-12-04 18:05:23.000 338 33369.48 357.00 2319.23 29.70 2011-12-04 18:05:24.000 338 33369.50 357.00 2319.33 29.70 2011-12-04 18:05:25.000 338 33369.45 356.98 2319.34 29.70 2011-12-04 18:05:26.000 338 33369.50 356.96 2319.33 29.70 2011-12-04 18:05:27.000 338 33369.49 356.96 2319.31 29.70 2011-12-04 18:05:28.000 338 33369.44 356.96 2319.35 29.70 2011-12-04 18:05:29.000 338 33369.47 356.94 2319.27 29.70 2011-12-04 18:05:30.000 338 33369.52 356.98 2319.27 29.70 2011-12-04 18:05:31.000 338 33369.48 357.05 2319.23 29.70 2011-12-04 18:05:32.000 338 33369.52 357.04 2319.36 29.70 2011-12-04 18:05:33.000 338 33369.56 357.02 2319.33 29.70 2011-12-04 18:05:34.000 338 33369.50 357.04 2319.31 29.70 2011-12-04 18:05:35.000 338 33369.51 356.99 2319.32 29.70 2011-12-04 18:05:36.000 338 33369.50 357.03 2319.33 29.70 2011-12-04 18:05:36.000 338 33369.49 357.01 2319.28 29.70 2011-12-04 18:05:38.000 338 33369.59 357.00 2319.38 29.70 2011-12-04 18:05:39.000 338 33369.56 356.99 2319.35 29.70 2011-12-04 18:05:40.000 338 33369.51 356.98 2319.32 29.70 2011-12-04 18:05:41.000 338 33369.41 356.98 2319.37 29.70 2011-12-04 18:05:42.000 338 33369.53 357.03 2319.22 29.70 2011-12-04 18:05:43.000 338 33369.46 357.00 2319.30 29.70 2011-12-04 18:05:44.000 338 33369.46 357.04 2319.37 29.70 2011-12-04 18:05:45.000 338 33369.51 357.02 2319.38 29.70 2011-12-04 18:05:46.000 338 33369.50 357.06 2319.36 29.70 2011-12-04 18:05:47.000 338 33369.43 357.02 2319.35 29.70 2011-12-04 18:05:48.000 338 33369.58 357.02 2319.37 29.70 2011-12-04 18:05:49.000 338 33369.58 357.06 2319.26 29.70 2011-12-04 18:05:49.000 338 33369.55 357.03 2319.36 29.70 2011-12-04 18:05:51.000 338 33369.48 357.05 2319.30 29.70 2011-12-04 18:05:52.000 338 33369.51 357.03 2319.38 29.70 2011-12-04 18:05:53.000 338 33369.57 357.00 2319.38 29.70 2011-12-04 18:05:54.000 338 33369.51 357.10 2319.36 29.70 2011-12-04 18:05:55.000 338 33369.52 357.01 2319.29 29.70 2011-12-04 18:05:56.000 338 33369.55 357.08 2319.35 29.70 2011-12-04 18:05:57.000 338 33369.54 357.06 2319.39 29.70 2011-12-04 18:05:58.000 338 33369.58 357.06 2319.42 29.70 2011-12-04 18:05:59.000 338 33369.50 357.05 2319.38 29.70 2011-12-04 18:06:00.000 338 33369.46 357.04 2319.34 29.70 2011-12-04 18:06:01.000 338 33369.46 357.03 2319.35 29.70 2011-12-04 18:06:02.000 338 33369.47 357.08 2319.43 29.70 2011-12-04 18:06:03.000 338 33369.43 357.04 2319.39 29.70 2011-12-04 18:06:04.000 338 33369.51 357.06 2319.40 29.70 2011-12-04 18:06:05.000 338 33369.45 357.11 2319.42 29.70 2011-12-04 18:06:06.000 338 33369.47 357.08 2319.43 29.70 2011-12-04 18:06:07.000 338 33369.42 357.08 2319.41 29.70 2011-12-04 18:06:08.000 338 33369.48 357.07 2319.41 29.70 2011-12-04 18:06:09.000 338 33369.41 357.12 2319.39 29.70 2011-12-04 18:06:10.000 338 33369.46 357.04 2319.38 29.70 2011-12-04 18:06:11.000 338 33369.46 357.02 2319.37 29.70 2011-12-04 18:06:12.000 338 33369.49 357.06 2319.41 29.70 2011-12-04 18:06:13.000 338 33369.50 357.10 2319.44 29.70 2011-12-04 18:06:14.000 338 33369.37 357.08 2319.40 29.70 2011-12-04 18:06:15.000 338 33369.40 357.07 2319.47 29.70 2011-12-04 18:06:16.000 338 33369.51 357.08 2319.45 29.70 2011-12-04 18:06:17.000 338 33369.42 357.08 2319.47 29.70 2011-12-04 18:06:18.000 338 33369.45 357.11 2319.41 29.70 2011-12-04 18:06:19.000 338 33369.33 357.11 2319.41 29.70 2011-12-04 18:06:20.000 338 33369.38 357.06 2319.46 29.70 2011-12-04 18:06:21.000 338 33369.43 357.12 2319.43 29.70 2011-12-04 18:06:22.000 338 33369.40 357.13 2319.40 29.70 2011-12-04 18:06:23.000 338 33369.39 357.14 2319.42 29.70 2011-12-04 18:06:24.000 338 33369.32 357.07 2319.41 29.70 2011-12-04 18:06:25.000 338 33369.34 357.12 2319.51 29.70 2011-12-04 18:06:26.000 338 33369.24 357.13 2319.50 29.70 2011-12-04 18:06:27.000 338 33369.46 357.09 2319.43 29.70 2011-12-04 18:06:28.000 338 33369.39 357.12 2319.50 29.70 2011-12-04 18:06:29.000 338 33369.35 357.10 2319.51 29.70 2011-12-04 18:06:30.000 338 33369.34 357.15 2319.49 29.70 2011-12-04 18:06:30.000 338 33369.28 357.17 2319.47 29.70 2011-12-04 18:06:32.000 338 33369.34 357.15 2319.38 29.70 2011-12-04 18:06:33.000 338 33369.25 357.13 2319.52 29.70 2011-12-04 18:06:34.000 338 33369.41 357.12 2319.53 29.70 2011-12-04 18:06:35.000 338 33369.30 357.13 2319.55 29.70 2011-12-04 18:06:36.000 338 33369.29 357.12 2319.49 29.70 2011-12-04 18:06:37.000 338 33369.29 357.11 2319.48 29.70 2011-12-04 18:06:38.000 338 33369.18 357.15 2319.50 29.70 2011-12-04 18:06:39.000 338 33369.32 357.10 2319.60 29.70 2011-12-04 18:06:40.000 338 33369.41 357.11 2319.43 29.70 2011-12-04 18:06:41.000 338 33369.25 357.14 2319.57 29.70 2011-12-04 18:06:42.000 338 33369.34 357.11 2319.51 29.70 2011-12-04 18:06:43.000 338 33369.30 357.15 2319.50 29.70 2011-12-04 18:06:43.000 338 33369.34 357.17 2319.51 29.70 2011-12-04 18:06:45.000 338 33369.33 357.16 2319.44 29.70 2011-12-04 18:06:46.000 338 33369.32 357.18 2319.51 29.70 2011-12-04 18:06:47.000 338 33369.35 357.18 2319.53 29.70 2011-12-04 18:06:48.000 338 33369.41 357.13 2319.56 29.70 2011-12-04 18:06:49.000 338 33369.32 357.19 2319.50 29.70 2011-12-04 18:06:50.000 338 33369.31 357.18 2319.57 29.70 2011-12-04 18:06:51.000 338 33369.29 357.18 2319.51 29.70 2011-12-04 18:06:52.000 338 33369.34 357.16 2319.45 29.70 2011-12-04 18:06:53.000 338 33369.35 357.14 2319.47 29.70 2011-12-04 18:06:54.000 338 33369.29 357.21 2319.49 29.70 2011-12-04 18:06:55.000 338 33369.26 357.15 2319.54 29.70 2011-12-04 18:06:56.000 338 33369.32 357.14 2319.58 29.70 2011-12-04 18:06:57.000 338 33369.26 357.18 2319.47 29.70 2011-12-04 18:06:58.000 338 33369.36 357.15 2319.50 29.70 2011-12-04 18:06:59.000 338 33369.30 357.17 2319.49 29.70 2011-12-04 18:07:00.000 338 33369.31 357.16 2319.45 29.70 2011-12-04 18:07:01.000 338 33369.32 357.16 2319.46 29.70 2011-12-04 18:07:02.000 338 33369.30 357.16 2319.54 29.70 2011-12-04 18:07:03.000 338 33369.35 357.21 2319.55 29.70 2011-12-04 18:07:04.000 338 33369.37 357.19 2319.54 29.70 2011-12-04 18:07:05.000 338 33369.36 357.17 2319.54 29.70 2011-12-04 18:07:06.000 338 33369.41 357.17 2319.61 29.70 2011-12-04 18:07:07.000 338 33369.36 357.17 2319.58 29.70 2011-12-04 18:07:08.000 338 33369.41 357.16 2319.53 29.70 2011-12-04 18:07:09.000 338 33369.30 357.19 2319.59 29.70 2011-12-04 18:07:10.000 338 33369.47 357.15 2319.58 29.70 2011-12-04 18:07:11.000 338 33369.37 357.16 2319.51 29.70 2011-12-04 18:07:12.000 338 33369.30 357.20 2319.55 29.70 2011-12-04 18:07:13.000 338 33369.38 357.21 2319.58 29.70 2011-12-04 18:07:14.000 338 33369.34 357.18 2319.57 29.70 2011-12-04 18:07:15.000 338 33369.32 357.24 2319.58 29.70 2011-12-04 18:07:16.000 338 33369.35 357.22 2319.66 29.70 2011-12-04 18:07:17.000 338 33369.31 357.19 2319.58 29.70 2011-12-04 18:07:18.000 338 33369.43 357.18 2319.66 29.70 2011-12-04 18:07:19.000 338 33369.38 357.19 2319.58 29.70 2011-12-04 18:07:20.000 338 33369.40 357.19 2319.64 29.70 2011-12-04 18:07:21.000 338 33369.41 357.17 2319.61 29.70 2011-12-04 18:07:22.000 338 33369.41 357.22 2319.50 29.70 2011-12-04 18:07:23.000 338 33369.41 357.20 2319.56 29.70 2011-12-04 18:07:24.000 338 33369.31 357.21 2319.58 29.70 2011-12-04 18:07:24.000 338 33369.39 357.19 2319.53 29.70 2011-12-04 18:07:26.000 338 33369.36 357.20 2319.60 29.70 2011-12-04 18:07:27.000 338 33369.40 357.23 2319.60 29.70 2011-12-04 18:07:28.000 338 33369.33 357.18 2319.64 29.70 2011-12-04 18:07:29.000 338 33369.28 357.19 2319.60 29.70 2011-12-04 18:07:30.000 338 33369.37 357.22 2319.60 29.70 2011-12-04 18:07:31.000 338 33369.31 357.22 2319.54 29.70 2011-12-04 18:07:32.000 338 33369.34 357.23 2319.53 29.70 2011-12-04 18:07:33.000 338 33369.35 357.21 2319.64 29.70 2011-12-04 18:07:34.000 338 33369.36 357.23 2319.58 29.70 2011-12-04 18:07:35.000 338 33369.27 357.23 2319.60 29.70 2011-12-04 18:07:36.000 338 33369.29 357.20 2319.55 29.70 2011-12-04 18:07:37.000 338 33369.33 357.23 2319.63 29.70 2011-12-04 18:07:37.000 338 33369.30 357.20 2319.62 29.70 2011-12-04 18:07:39.000 338 33369.25 357.19 2319.64 29.70 2011-12-04 18:07:40.000 338 33369.32 357.23 2319.58 29.70 2011-12-04 18:07:41.000 338 33369.28 357.21 2319.55 29.70 2011-12-04 18:07:42.000 338 33369.28 357.19 2319.57 29.70 2011-12-04 18:07:43.000 338 33369.32 357.23 2319.66 29.70 2011-12-04 18:07:44.000 338 33369.33 357.19 2319.62 29.70 2011-12-04 18:07:45.000 338 33369.32 357.27 2319.56 29.70 2011-12-04 18:07:46.000 338 33369.34 357.24 2319.63 29.70 2011-12-04 18:07:47.000 338 33369.26 357.23 2319.68 29.70 2011-12-04 18:07:48.000 338 33369.30 357.22 2319.61 29.70 2011-12-04 18:07:49.000 338 33369.31 357.25 2319.61 29.70 2011-12-04 18:07:50.000 338 33369.26 357.18 2319.65 29.70 2011-12-04 18:07:51.000 338 33369.26 357.23 2319.69 29.70 2011-12-04 18:07:52.000 338 33369.24 357.24 2319.66 29.70 2011-12-04 18:07:53.000 338 33369.31 357.23 2319.70 29.70 2011-12-04 18:07:54.000 338 33369.26 357.25 2319.66 29.70 2011-12-04 18:07:55.000 338 33369.24 357.26 2319.69 29.70 2011-12-04 18:07:56.000 338 33369.19 357.25 2319.73 29.70 2011-12-04 18:07:57.000 338 33369.18 357.23 2319.71 29.70 2011-12-04 18:07:58.000 338 33369.23 357.23 2319.71 29.70 2011-12-04 18:07:59.000 338 33369.25 357.23 2319.73 29.71 2011-12-04 18:08:00.000 338 33369.28 357.26 2319.77 29.70 2011-12-04 18:08:01.000 338 33369.28 357.30 2319.65 29.70 2011-12-04 18:08:02.000 338 33369.16 357.28 2319.64 29.70 2011-12-04 18:08:03.000 338 33369.16 357.33 2319.70 29.70 2011-12-04 18:08:04.000 338 33369.24 357.25 2319.74 29.70 2011-12-04 18:08:05.000 338 33369.16 357.25 2319.68 29.70 2011-12-04 18:08:06.000 338 33369.21 357.23 2319.57 29.71 2011-12-04 18:08:07.000 338 33369.31 357.24 2319.80 29.70 2011-12-04 18:08:08.000 338 33369.32 357.25 2319.72 29.70 2011-12-04 18:08:09.000 338 33369.19 357.29 2319.84 29.70 2011-12-04 18:08:10.000 338 33369.19 357.25 2319.66 29.70 2011-12-04 18:08:11.000 338 33369.21 357.29 2319.66 29.70 2011-12-04 18:08:12.000 338 33369.25 357.28 2319.69 29.70 2011-12-04 18:08:13.000 338 33369.24 357.29 2319.75 29.70 2011-12-04 18:08:14.000 338 33369.19 357.29 2319.81 29.70 2011-12-04 18:08:15.000 338 33369.12 357.31 2319.68 29.71 2011-12-04 18:08:16.000 338 33369.21 357.28 2319.74 29.71 2011-12-04 18:08:17.000 338 33369.18 357.28 2319.74 29.71 2011-12-04 18:08:18.000 338 33369.28 357.28 2319.72 29.70 2011-12-04 18:08:18.000 338 33369.24 357.29 2319.70 29.70 2011-12-04 18:08:20.000 338 33369.24 357.31 2319.79 29.71 2011-12-04 18:08:21.000 338 33369.25 357.29 2319.69 29.71 2011-12-04 18:08:22.000 338 33369.22 357.28 2319.77 29.71 2011-12-04 18:08:23.000 338 33369.17 357.29 2319.73 29.70 2011-12-04 18:08:24.000 338 33369.19 357.28 2319.70 29.70 2011-12-04 18:08:25.000 338 33369.17 357.35 2319.79 29.70 2011-12-04 18:08:26.000 338 33369.18 357.25 2319.74 29.70 2011-12-04 18:08:27.000 338 33369.16 357.32 2319.73 29.70 2011-12-04 18:08:28.000 338 33369.14 357.31 2319.75 29.70 2011-12-04 18:08:29.000 338 33369.15 357.30 2319.74 29.71 2011-12-04 18:08:30.000 338 33369.26 357.35 2319.67 29.70 2011-12-04 18:08:31.000 338 33369.22 357.30 2319.73 29.71 2011-12-04 18:08:31.000 338 33369.24 357.27 2319.73 29.71 2011-12-04 18:08:33.000 338 33369.26 357.29 2319.68 29.71 2011-12-04 18:08:34.000 338 33369.16 357.35 2319.78 29.71 2011-12-04 18:08:35.000 338 33369.22 357.33 2319.81 29.71 2011-12-04 18:08:36.000 338 33369.14 357.32 2319.76 29.71 2011-12-04 18:08:37.000 338 33369.22 357.31 2319.72 29.70 2011-12-04 18:08:38.000 338 33369.14 357.34 2319.73 29.71 2011-12-04 18:08:39.000 338 33369.21 357.31 2319.77 29.71 2011-12-04 18:08:40.000 338 33369.17 357.32 2319.79 29.71 2011-12-04 18:08:41.000 338 33369.14 357.33 2319.72 29.71 2011-12-04 18:08:42.000 338 33369.13 357.32 2319.76 29.71 2011-12-04 18:08:43.000 338 33369.19 357.37 2319.74 29.71 2011-12-04 18:08:44.000 338 33369.22 357.33 2319.70 29.71 2011-12-04 18:08:45.000 338 33369.22 357.37 2319.75 29.71 2011-12-04 18:08:46.000 338 33369.16 357.37 2319.74 29.71 2011-12-04 18:08:47.000 338 33369.19 357.35 2319.74 29.70 2011-12-04 18:08:48.000 338 33369.19 357.33 2319.78 29.70 2011-12-04 18:08:49.000 338 33369.24 357.32 2319.79 29.71 2011-12-04 18:08:50.000 338 33369.25 357.35 2319.73 29.70 2011-12-04 18:08:51.000 338 33369.18 357.35 2319.81 29.70 2011-12-04 18:08:52.000 338 33369.30 357.31 2319.81 29.70 2011-12-04 18:08:53.000 338 33369.19 357.32 2319.74 29.70 2011-12-04 18:08:54.000 338 33369.25 357.34 2319.80 29.71 2011-12-04 18:08:55.000 338 33369.15 357.32 2319.86 29.71 2011-12-04 18:08:56.000 338 33369.20 357.39 2319.78 29.71 2011-12-04 18:08:57.000 338 33369.25 357.32 2319.83 29.71 2011-12-04 18:08:58.000 338 33369.21 357.33 2319.80 29.71 2011-12-04 18:08:59.000 338 33369.22 357.30 2319.82 29.71 2011-12-04 18:09:00.000 338 33369.19 357.33 2319.84 29.71 2011-12-04 18:09:01.000 338 33369.22 357.36 2319.82 29.71 2011-12-04 18:09:02.000 338 33369.25 357.34 2319.84 29.71 2011-12-04 18:09:03.000 338 33369.12 357.36 2319.84 29.71 2011-12-04 18:09:04.000 338 33369.15 357.35 2319.89 29.71 2011-12-04 18:09:05.000 338 33369.20 357.36 2319.85 29.71 2011-12-04 18:09:06.000 338 33369.20 357.38 2319.70 29.71 2011-12-04 18:09:07.000 338 33369.21 357.43 2319.79 29.71 2011-12-04 18:09:08.000 338 33369.29 357.39 2319.77 29.71 2011-12-04 18:09:09.000 338 33369.18 357.34 2319.86 29.71 2011-12-04 18:09:10.000 338 33369.15 357.36 2319.82 29.71 2011-12-04 18:09:11.000 338 33369.13 357.35 2319.91 29.71 2011-12-04 18:09:12.000 338 33369.26 357.37 2319.82 29.71 2011-12-04 18:09:12.000 338 33369.29 357.36 2319.86 29.71 2011-12-04 18:09:14.000 338 33369.32 357.38 2319.80 29.71 2011-12-04 18:09:15.000 338 33369.12 357.36 2319.90 29.71 2011-12-04 18:09:16.000 338 33369.12 357.41 2319.88 29.71 2011-12-04 18:09:17.000 338 33369.11 357.36 2319.85 29.71 2011-12-04 18:09:18.000 338 33369.16 357.37 2319.84 29.71 2011-12-04 18:09:19.000 338 33369.15 357.40 2319.80 29.71 2011-12-04 18:09:20.000 338 33369.13 357.38 2319.77 29.71 2011-12-04 18:09:21.000 338 33369.15 357.37 2319.79 29.71 2011-12-04 18:09:22.000 338 33369.17 357.40 2319.91 29.71 2011-12-04 18:09:23.000 338 33369.17 357.38 2319.87 29.71 2011-12-04 18:09:24.000 338 33369.16 357.47 2319.91 29.71 2011-12-04 18:09:25.000 338 33369.17 357.45 2319.86 29.71 2011-12-04 18:09:25.000 338 33369.07 357.38 2319.89 29.71 2011-12-04 18:09:27.000 338 33369.18 357.43 2319.83 29.71 2011-12-04 18:09:28.000 338 33369.10 357.40 2319.87 29.71 2011-12-04 18:09:29.000 338 33369.13 357.39 2319.87 29.71 2011-12-04 18:09:30.000 338 33369.13 357.41 2319.84 29.71 2011-12-04 18:09:31.000 338 33369.10 357.49 2319.87 29.71 2011-12-04 18:09:32.000 338 33369.12 357.42 2319.85 29.71 2011-12-04 18:09:33.000 338 33369.04 357.44 2319.80 29.71 2011-12-04 18:09:34.000 338 33369.18 357.44 2319.88 29.71 2011-12-04 18:09:35.000 338 33369.05 357.42 2319.89 29.71 2011-12-04 18:09:36.000 338 33369.14 357.46 2319.89 29.71 2011-12-04 18:09:37.000 338 33369.09 357.45 2319.84 29.71 2011-12-04 18:09:38.000 338 33369.16 357.42 2319.83 29.71 2011-12-04 18:09:39.000 338 33369.03 357.40 2319.87 29.71 2011-12-04 18:09:40.000 338 33369.19 357.44 2319.84 29.71 2011-12-04 18:09:41.000 338 33369.13 357.45 2319.92 29.71 2011-12-04 18:09:42.000 338 33369.13 357.41 2319.93 29.71 2011-12-04 18:09:43.000 338 33369.19 357.43 2319.89 29.71 2011-12-04 18:09:44.000 338 33369.06 357.43 2319.96 29.71 2011-12-04 18:09:45.000 338 33369.12 357.46 2319.88 29.71 2011-12-04 18:09:46.000 338 33369.09 357.42 2319.92 29.71 2011-12-04 18:09:47.000 338 33369.04 357.43 2319.92 29.71 2011-12-04 18:09:48.000 338 33369.06 357.39 2319.91 29.71 2011-12-04 18:09:49.000 338 33369.07 357.46 2319.84 29.71 2011-12-04 18:09:50.000 338 33369.06 357.44 2319.91 29.71 2011-12-04 18:09:51.000 338 33369.13 357.45 2319.88 29.71 2011-12-04 18:09:52.000 338 33369.10 357.44 2319.91 29.71 2011-12-04 18:09:53.000 338 33369.06 357.44 2319.83 29.71 2011-12-04 18:09:54.000 338 33369.06 357.44 2319.92 29.71 2011-12-04 18:09:55.000 338 33369.08 357.48 2319.86 29.71 2011-12-04 18:09:56.000 338 33369.10 357.39 2319.96 29.71 2011-12-04 18:09:57.000 338 33369.13 357.46 2319.94 29.71 2011-12-04 18:09:58.000 338 33369.10 357.44 2319.89 29.71 2011-12-04 18:09:59.000 338 33369.07 357.42 2319.92 29.71 2011-12-04 18:10:00.000 338 33369.10 357.42 2320.00 29.71 2011-12-04 18:10:01.000 338 33369.09 357.46 2319.83 29.71 2011-12-04 18:10:02.000 338 33368.99 357.47 2319.99 29.71 2011-12-04 18:10:03.000 338 33369.01 357.42 2319.93 29.71 2011-12-04 18:10:04.000 338 33369.10 357.42 2319.95 29.71 2011-12-04 18:10:05.000 338 33369.03 357.43 2319.94 29.71 2011-12-04 18:10:06.000 338 33369.10 357.46 2319.88 29.71 2011-12-04 18:10:06.000 338 33369.07 357.47 2319.97 29.71 2011-12-04 18:10:08.000 338 33368.99 357.42 2319.98 29.71 2011-12-04 18:10:09.000 338 33369.06 357.46 2319.84 29.71 2011-12-04 18:10:10.000 338 33369.06 357.45 2319.95 29.71 2011-12-04 18:10:11.000 338 33369.06 357.44 2319.89 29.71 2011-12-04 18:10:12.000 338 33369.09 357.49 2319.99 29.71 2011-12-04 18:10:13.000 338 33369.06 357.50 2320.05 29.71 2011-12-04 18:10:14.000 338 33369.15 357.44 2319.89 29.71 2011-12-04 18:10:15.000 338 33368.97 357.48 2319.90 29.71 2011-12-04 18:10:16.000 338 33369.04 357.50 2319.97 29.71 2011-12-04 18:10:17.000 338 33369.11 357.50 2320.01 29.71 2011-12-04 18:10:18.000 338 33369.06 357.46 2320.01 29.71 2011-12-04 18:10:19.000 338 33369.07 357.50 2319.97 29.71 2011-12-04 18:10:19.000 338 33369.11 357.48 2319.96 29.71 2011-12-04 18:10:21.000 338 33369.10 357.48 2320.00 29.71 2011-12-04 18:10:22.000 338 33369.07 357.54 2320.04 29.71 2011-12-04 18:10:23.000 338 33369.05 357.53 2320.01 29.71 2011-12-04 18:10:24.000 338 33369.03 357.48 2319.98 29.71 2011-12-04 18:10:25.000 338 33369.07 357.53 2319.96 29.71 2011-12-04 18:10:26.000 338 33369.18 357.52 2320.00 29.71 2011-12-04 18:10:27.000 338 33369.02 357.50 2319.92 29.71 2011-12-04 18:10:28.000 338 33369.10 357.50 2320.00 29.71 2011-12-04 18:10:29.000 338 33369.13 357.54 2319.98 29.71 2011-12-04 18:10:30.000 338 33369.16 357.51 2319.94 29.71 2011-12-04 18:10:31.000 338 33369.15 357.53 2319.99 29.71 2011-12-04 18:10:32.000 338 33369.06 357.45 2320.01 29.71 2011-12-04 18:10:33.000 338 33369.19 357.49 2319.93 29.71 2011-12-04 18:10:34.000 338 33369.21 357.50 2319.99 29.71 2011-12-04 18:10:35.000 338 33369.16 357.50 2319.96 29.71 2011-12-04 18:10:36.000 338 33369.07 357.49 2320.05 29.71 2011-12-04 18:10:37.000 338 33369.15 357.50 2319.98 29.71 2011-12-04 18:10:38.000 338 33369.06 357.50 2320.03 29.71 2011-12-04 18:10:39.000 338 33369.10 357.48 2319.92 29.71 2011-12-04 18:10:40.000 338 33369.13 357.50 2320.02 29.71 2011-12-04 18:10:41.000 338 33369.10 357.50 2320.07 29.71 2011-12-04 18:10:42.000 338 33369.16 357.54 2320.00 29.71 2011-12-04 18:10:43.000 338 33369.14 357.51 2319.98 29.71 2011-12-04 18:10:44.000 338 33369.08 357.52 2320.01 29.71 2011-12-04 18:10:45.000 338 33369.18 357.50 2319.98 29.71 2011-12-04 18:10:46.000 338 33369.17 357.54 2320.03 29.71 2011-12-04 18:10:47.000 338 33369.07 357.53 2320.01 29.71 2011-12-04 18:10:48.000 338 33369.19 357.52 2320.01 29.71 2011-12-04 18:10:49.000 338 33369.11 357.52 2319.98 29.71 2011-12-04 18:10:50.000 338 33369.15 357.53 2320.00 29.71 2011-12-04 18:10:51.000 338 33369.18 357.55 2319.97 29.71 2011-12-04 18:10:52.000 338 33369.13 357.49 2320.02 29.71 2011-12-04 18:10:53.000 338 33369.04 357.48 2320.10 29.71 2011-12-04 18:10:54.000 338 33369.14 357.58 2320.04 29.71 2011-12-04 18:10:55.000 338 33369.13 357.55 2320.13 29.71 2011-12-04 18:10:56.000 338 33369.12 357.54 2319.97 29.71 2011-12-04 18:10:57.000 338 33369.18 357.53 2320.03 29.71 2011-12-04 18:10:58.000 338 33369.09 357.54 2319.99 29.71 2011-12-04 18:10:59.000 338 33369.03 357.56 2320.01 29.71 2011-12-04 18:11:00.000 338 33369.10 357.54 2320.03 29.71 2011-12-04 18:11:00.000 338 33369.10 357.53 2319.95 29.71 2011-12-04 18:11:02.000 338 33369.14 357.52 2320.03 29.71 2011-12-04 18:11:03.000 338 33368.96 357.54 2320.09 29.71 2011-12-04 18:11:04.000 338 33369.13 357.54 2320.02 29.71 2011-12-04 18:11:05.000 338 33369.00 357.54 2320.00 29.71 2011-12-04 18:11:06.000 338 33369.08 357.55 2320.03 29.71 2011-12-04 18:11:07.000 338 33369.07 357.53 2320.01 29.71 2011-12-04 18:11:08.000 338 33369.03 357.55 2320.06 29.71 2011-12-04 18:11:09.000 338 33369.05 357.55 2320.06 29.71 2011-12-04 18:11:10.000 338 33369.18 357.54 2320.07 29.71 2011-12-04 18:11:11.000 338 33369.06 357.56 2320.05 29.71 2011-12-04 18:11:12.000 338 33369.00 357.56 2320.13 29.71 2011-12-04 18:11:13.000 338 33369.08 357.57 2320.09 29.71 2011-12-04 18:11:13.000 338 33368.99 357.59 2320.10 29.71 2011-12-04 18:11:15.000 338 33369.04 357.53 2320.12 29.71 2011-12-04 18:11:16.000 338 33368.96 357.56 2319.95 29.71 2011-12-04 18:11:17.000 338 33369.01 357.55 2320.05 29.71 2011-12-04 18:11:18.000 338 33369.00 357.55 2320.12 29.71 2011-12-04 18:11:19.000 338 33369.10 357.54 2320.08 29.71 2011-12-04 18:11:20.000 338 33369.03 357.56 2320.03 29.71 2011-12-04 18:11:21.000 338 33369.05 357.54 2320.10 29.71 2011-12-04 18:11:22.000 338 33369.05 357.57 2320.14 29.71 2011-12-04 18:11:23.000 338 33369.06 357.53 2320.07 29.71 2011-12-04 18:11:24.000 338 33369.04 357.52 2320.13 29.71 2011-12-04 18:11:25.000 338 33369.12 357.53 2320.11 29.71 2011-12-04 18:11:26.000 338 33369.14 357.56 2320.01 29.71 2011-12-04 18:11:27.000 338 33369.08 357.58 2320.13 29.71 2011-12-04 18:11:28.000 338 33369.10 357.56 2320.16 29.71 2011-12-04 18:11:29.000 338 33369.07 357.52 2320.14 29.71 2011-12-04 18:11:30.000 338 33369.11 357.57 2320.05 29.71 2011-12-04 18:11:31.000 338 33369.07 357.53 2320.07 29.71 2011-12-04 18:11:32.000 338 33369.11 357.50 2320.11 29.71 2011-12-04 18:11:33.000 338 33369.12 357.61 2320.20 29.71 2011-12-04 18:11:34.000 338 33369.12 357.60 2320.08 29.71 2011-12-04 18:11:35.000 338 33369.12 357.58 2320.09 29.71 2011-12-04 18:11:36.000 338 33369.18 357.56 2320.19 29.71 2011-12-04 18:11:37.000 338 33369.10 357.59 2320.23 29.71 2011-12-04 18:11:38.000 338 33369.18 357.61 2320.17 29.71 2011-12-04 18:11:39.000 338 33369.16 357.58 2320.18 29.71 2011-12-04 18:11:40.000 338 33369.07 357.60 2320.16 29.71 2011-12-04 18:11:41.000 338 33369.05 357.57 2320.13 29.71 2011-12-04 18:11:42.000 338 33369.18 357.60 2320.10 29.71 2011-12-04 18:11:43.000 338 33369.13 357.60 2320.13 29.71 2011-12-04 18:11:44.000 338 33369.04 357.60 2320.16 29.71 2011-12-04 18:11:45.000 338 33369.08 357.66 2320.20 29.71 2011-12-04 18:11:46.000 338 33369.11 357.60 2320.17 29.71 2011-12-04 18:11:47.000 338 33369.00 357.58 2320.18 29.71 2011-12-04 18:11:48.000 338 33369.03 357.62 2320.16 29.71 2011-12-04 18:11:49.000 338 33369.10 357.59 2320.19 29.71 2011-12-04 18:11:50.000 338 33369.08 357.62 2320.17 29.71 2011-12-04 18:11:51.000 338 33369.06 357.60 2320.17 29.71 2011-12-04 18:11:52.000 338 33369.01 357.61 2320.17 29.71 2011-12-04 18:11:53.000 338 33369.14 357.61 2320.17 29.71 2011-12-04 18:11:54.000 338 33369.10 357.64 2320.20 29.71 2011-12-04 18:11:54.000 338 33369.06 357.64 2320.19 29.71 2011-12-04 18:11:56.000 338 33368.99 357.60 2320.16 29.71 2011-12-04 18:11:57.000 338 33368.99 357.63 2320.21 29.71 2011-12-04 18:11:58.000 338 33369.14 357.62 2320.25 29.71 2011-12-04 18:11:59.000 338 33369.13 357.64 2320.16 29.71 2011-12-04 18:12:00.000 338 33369.05 357.63 2320.20 29.71 2011-12-04 18:12:01.000 338 33369.07 357.63 2320.17 29.71 2011-12-04 18:12:02.000 338 33369.00 357.61 2320.24 29.71 2011-12-04 18:12:03.000 338 33369.07 357.65 2320.30 29.71 2011-12-04 18:12:04.000 338 33369.04 357.65 2320.19 29.71 2011-12-04 18:12:05.000 338 33368.99 357.66 2320.17 29.71 2011-12-04 18:12:06.000 338 33369.01 357.69 2320.21 29.71 2011-12-04 18:12:07.000 338 33369.04 357.63 2320.19 29.71 2011-12-04 18:12:07.000 338 33368.98 357.64 2320.19 29.71 2011-12-04 18:12:09.000 338 33369.02 357.69 2320.20 29.71 2011-12-04 18:12:10.000 338 33369.07 357.67 2320.18 29.71 2011-12-04 18:12:11.000 338 33368.97 357.65 2320.16 29.71 2011-12-04 18:12:12.000 338 33369.03 357.62 2320.22 29.71 2011-12-04 18:12:13.000 338 33368.99 357.64 2320.20 29.71 2011-12-04 18:12:14.000 338 33368.91 357.67 2320.26 29.71 2011-12-04 18:12:15.000 338 33368.93 357.71 2320.26 29.71 2011-12-04 18:12:16.000 338 33369.00 357.72 2320.25 29.71 2011-12-04 18:12:17.000 338 33368.99 357.74 2320.23 29.71 2011-12-04 18:12:18.000 338 33369.04 357.65 2320.29 29.71 2011-12-04 18:12:19.000 338 33368.97 357.67 2320.25 29.71 2011-12-04 18:12:20.000 338 33368.97 357.66 2320.23 29.71 2011-12-04 18:12:21.000 338 33368.92 357.70 2320.25 29.71 2011-12-04 18:12:22.000 338 33368.90 357.69 2320.29 29.71 2011-12-04 18:12:23.000 338 33368.96 357.71 2320.29 29.71 2011-12-04 18:12:24.000 338 33368.96 357.70 2320.23 29.71 2011-12-04 18:12:25.000 338 33368.97 357.67 2320.36 29.71 2011-12-04 18:12:26.000 338 33369.01 357.70 2320.21 29.71 2011-12-04 18:12:27.000 338 33368.88 357.71 2320.26 29.71 2011-12-04 18:12:28.000 338 33368.98 357.65 2320.21 29.71 2011-12-04 18:12:29.000 338 33368.92 357.69 2320.25 29.71 2011-12-04 18:12:30.000 338 33368.90 357.71 2320.29 29.71 2011-12-04 18:12:31.000 338 33368.87 357.69 2320.35 29.71 2011-12-04 18:12:32.000 338 33368.84 357.69 2320.35 29.71 2011-12-04 18:12:33.000 338 33368.92 357.74 2320.35 29.71 2011-12-04 18:12:34.000 338 33368.94 357.74 2320.32 29.71 2011-12-04 18:12:35.000 338 33368.80 357.73 2320.31 29.71 2011-12-04 18:12:36.000 338 33368.87 357.72 2320.32 29.71 2011-12-04 18:12:37.000 338 33368.90 357.74 2320.36 29.71 2011-12-04 18:12:38.000 338 33368.88 357.73 2320.28 29.71 2011-12-04 18:12:39.000 338 33368.91 357.75 2320.33 29.71 2011-12-04 18:12:40.000 338 33368.80 357.79 2320.38 29.71 2011-12-04 18:12:41.000 338 33368.81 357.76 2320.34 29.71 2011-12-04 18:12:42.000 338 33368.90 357.74 2320.36 29.71 2011-12-04 18:12:43.000 338 33368.86 357.72 2320.36 29.71 2011-12-04 18:12:44.000 338 33368.89 357.71 2320.36 29.71 2011-12-04 18:12:45.000 338 33368.82 357.71 2320.42 29.71 2011-12-04 18:12:46.000 338 33368.83 357.75 2320.30 29.71 2011-12-04 18:12:47.000 338 33368.86 357.76 2320.32 29.71 2011-12-04 18:12:48.000 338 33368.87 357.76 2320.30 29.71 2011-12-04 18:12:48.000 338 33368.94 357.76 2320.34 29.71 2011-12-04 18:12:50.000 338 33368.90 357.77 2320.43 29.71 2011-12-04 18:12:51.000 338 33368.93 357.72 2320.35 29.71 2011-12-04 18:12:52.000 338 33368.93 357.79 2320.36 29.71 2011-12-04 18:12:53.000 338 33368.87 357.76 2320.35 29.71 2011-12-04 18:12:54.000 338 33368.91 357.75 2320.38 29.71 2011-12-04 18:12:55.000 338 33368.97 357.75 2320.27 29.71 2011-12-04 18:12:56.000 338 33368.83 357.75 2320.35 29.71 2011-12-04 18:12:57.000 338 33368.81 357.79 2320.34 29.71 2011-12-04 18:12:58.000 338 33368.89 357.75 2320.37 29.71 2011-12-04 18:12:59.000 338 33368.90 357.75 2320.41 29.71 2011-12-04 18:13:00.000 338 33368.94 357.77 2320.38 29.71 2011-12-04 18:13:01.000 338 33368.99 357.78 2320.39 29.71 2011-12-04 18:13:01.000 338 33368.98 357.78 2320.38 29.71 2011-12-04 18:13:03.000 338 33368.89 357.77 2320.35 29.71 2011-12-04 18:13:04.000 338 33368.93 357.78 2320.38 29.71 2011-12-04 18:13:05.000 338 33368.81 357.78 2320.35 29.71 2011-12-04 18:13:06.000 338 33368.90 357.79 2320.38 29.71 2011-12-04 18:13:07.000 338 33368.87 357.79 2320.45 29.71 2011-12-04 18:13:08.000 338 33368.92 357.79 2320.35 29.71 2011-12-04 18:13:09.000 338 33368.94 357.78 2320.30 29.71 2011-12-04 18:13:10.000 338 33368.78 357.79 2320.41 29.71 2011-12-04 18:13:11.000 338 33368.87 357.77 2320.40 29.71 2011-12-04 18:13:12.000 338 33368.85 357.72 2320.42 29.71 2011-12-04 18:13:13.000 338 33368.99 357.76 2320.42 29.71 2011-12-04 18:13:14.000 338 33368.96 357.78 2320.35 29.71 2011-12-04 18:13:15.000 338 33368.90 357.80 2320.35 29.71 2011-12-04 18:13:16.000 338 33368.97 357.81 2320.41 29.71 2011-12-04 18:13:17.000 338 33368.89 357.78 2320.37 29.71 2011-12-04 18:13:18.000 338 33368.88 357.81 2320.40 29.71 2011-12-04 18:13:19.000 338 33368.83 357.81 2320.40 29.71 2011-12-04 18:13:20.000 338 33368.82 357.82 2320.43 29.71 2011-12-04 18:13:21.000 338 33368.94 357.81 2320.43 29.71 2011-12-04 18:13:22.000 338 33368.80 357.76 2320.44 29.71 2011-12-04 18:13:23.000 338 33368.75 357.78 2320.41 29.71 2011-12-04 18:13:24.000 338 33368.96 357.87 2320.40 29.71 2011-12-04 18:13:25.000 338 33368.85 357.85 2320.34 29.71 2011-12-04 18:13:26.000 338 33368.84 357.81 2320.45 29.71 2011-12-04 18:13:27.000 338 33368.87 357.82 2320.43 29.71 2011-12-04 18:13:28.000 338 33368.85 357.81 2320.45 29.71 2011-12-04 18:13:29.000 338 33368.81 357.79 2320.41 29.71 2011-12-04 18:13:30.000 338 33368.80 357.82 2320.47 29.71 2011-12-04 18:13:31.000 338 33368.84 357.86 2320.48 29.71 2011-12-04 18:13:32.000 338 33368.78 357.87 2320.44 29.71 2011-12-04 18:13:33.000 338 33368.84 357.84 2320.50 29.71 2011-12-04 18:13:34.000 338 33368.79 357.88 2320.41 29.71 2011-12-04 18:13:35.000 338 33368.71 357.86 2320.42 29.71 2011-12-04 18:13:36.000 338 33368.86 357.86 2320.41 29.71 2011-12-04 18:13:37.000 338 33368.84 357.87 2320.48 29.71 2011-12-04 18:13:38.000 338 33368.86 357.87 2320.51 29.71 2011-12-04 18:13:39.000 338 33368.65 357.88 2320.52 29.71 2011-12-04 18:13:40.000 338 33368.90 357.90 2320.51 29.71 2011-12-04 18:13:41.000 338 33368.77 357.87 2320.42 29.71 2011-12-04 18:13:42.000 338 33368.78 357.89 2320.54 29.71 2011-12-04 18:13:42.000 338 33368.76 357.86 2320.42 29.71 2011-12-04 18:13:44.000 338 33368.77 357.89 2320.44 29.71 2011-12-04 18:13:45.000 338 33368.72 357.87 2320.48 29.71 2011-12-04 18:13:46.000 338 33368.76 357.87 2320.50 29.71 2011-12-04 18:13:47.000 338 33368.72 357.88 2320.50 29.71 2011-12-04 18:13:48.000 338 33368.78 357.87 2320.45 29.71 2011-12-04 18:13:49.000 338 33368.77 357.90 2320.51 29.71 2011-12-04 18:13:50.000 338 33368.70 357.88 2320.49 29.71 2011-12-04 18:13:51.000 338 33368.85 357.90 2320.59 29.71 2011-12-04 18:13:52.000 338 33368.88 357.90 2320.45 29.71 2011-12-04 18:13:53.000 338 33368.72 357.88 2320.48 29.71 2011-12-04 18:13:54.000 338 33368.79 357.87 2320.51 29.71 2011-12-04 18:13:55.000 338 33368.73 357.87 2320.53 29.71 2011-12-04 18:13:55.000 338 33368.89 357.86 2320.49 29.71 2011-12-04 18:13:57.000 338 33368.81 357.93 2320.50 29.71 2011-12-04 18:13:58.000 338 33368.85 357.87 2320.54 29.71 2011-12-04 18:13:59.000 338 33368.81 357.86 2320.53 29.71 2011-12-04 18:14:00.000 338 33368.85 357.89 2320.50 29.71 2011-12-04 18:14:01.000 338 33368.79 357.90 2320.53 29.71 2011-12-04 18:14:02.000 338 33368.76 357.92 2320.52 29.71 2011-12-04 18:14:03.000 338 33368.82 357.93 2320.53 29.71 2011-12-04 18:14:04.000 338 33368.81 357.94 2320.48 29.71 2011-12-04 18:14:05.000 338 33368.79 357.91 2320.56 29.71 2011-12-04 18:14:06.000 338 33368.75 357.92 2320.55 29.71 2011-12-04 18:14:07.000 338 33368.88 357.92 2320.49 29.71 2011-12-04 18:14:08.000 338 33368.72 357.92 2320.44 29.71 2011-12-04 18:14:09.000 338 33368.90 357.95 2320.57 29.71 2011-12-04 18:14:10.000 338 33368.83 357.93 2320.61 29.71 2011-12-04 18:14:11.000 338 33368.78 357.90 2320.57 29.71 2011-12-04 18:14:12.000 338 33368.76 357.93 2320.50 29.71 2011-12-04 18:14:13.000 338 33368.78 357.94 2320.60 29.71 2011-12-04 18:14:14.000 338 33368.84 357.92 2320.55 29.71 2011-12-04 18:14:15.000 338 33368.72 357.94 2320.56 29.71 2011-12-04 18:14:16.000 338 33368.88 357.94 2320.56 29.71 2011-12-04 18:14:17.000 338 33368.79 357.90 2320.58 29.71 2011-12-04 18:14:18.000 338 33368.82 357.91 2320.57 29.71 2011-12-04 18:14:19.000 338 33368.84 357.94 2320.60 29.71 2011-12-04 18:14:20.000 338 33368.82 357.91 2320.56 29.71 2011-12-04 18:14:21.000 338 33368.79 357.95 2320.51 29.71 2011-12-04 18:14:22.000 338 33368.94 357.90 2320.54 29.71 2011-12-04 18:14:23.000 338 33368.83 357.91 2320.57 29.71 2011-12-04 18:14:24.000 338 33368.87 357.89 2320.62 29.71 2011-12-04 18:14:25.000 338 33368.86 357.96 2320.54 29.71 2011-12-04 18:14:26.000 338 33368.98 357.90 2320.61 29.71 2011-12-04 18:14:27.000 338 33368.71 357.93 2320.61 29.71 2011-12-04 18:14:28.000 338 33368.91 357.94 2320.58 29.71 2011-12-04 18:14:29.000 338 33368.84 357.91 2320.55 29.71 2011-12-04 18:14:30.000 338 33368.78 357.95 2320.57 29.71 2011-12-04 18:14:31.000 338 33368.90 357.93 2320.56 29.71 2011-12-04 18:14:32.000 338 33368.92 357.92 2320.53 29.71 2011-12-04 18:14:33.000 338 33368.94 357.93 2320.57 29.71 2011-12-04 18:14:34.000 338 33368.82 357.93 2320.61 29.71 2011-12-04 18:14:35.000 338 33368.80 357.92 2320.61 29.71 2011-12-04 18:14:36.000 338 33368.88 357.92 2320.69 29.71 2011-12-04 18:14:36.000 338 33368.88 357.94 2320.57 29.71 2011-12-04 18:14:38.000 338 33368.75 357.92 2320.52 29.71 2011-12-04 18:14:39.000 338 33368.88 357.93 2320.64 29.71 2011-12-04 18:14:40.000 338 33368.85 357.90 2320.58 29.71 2011-12-04 18:14:41.000 338 33368.82 357.89 2320.59 29.71 2011-12-04 18:14:42.000 338 33368.82 357.95 2320.60 29.71 2011-12-04 18:14:43.000 338 33368.82 357.96 2320.57 29.71 2011-12-04 18:14:44.000 338 33368.79 357.95 2320.56 29.71 2011-12-04 18:14:45.000 338 33368.90 357.97 2320.56 29.71 2011-12-04 18:14:46.000 338 33368.91 357.94 2320.63 29.71 2011-12-04 18:14:47.000 338 33368.87 357.92 2320.60 29.71 2011-12-04 18:14:48.000 338 33368.85 357.94 2320.61 29.71 2011-12-04 18:14:49.000 338 33368.86 357.96 2320.61 29.71 2011-12-04 18:14:49.000 338 33368.90 357.91 2320.64 29.71 2011-12-04 18:14:51.000 338 33368.88 357.98 2320.56 29.71 2011-12-04 18:14:52.000 338 33368.84 357.98 2320.59 29.71 2011-12-04 18:14:53.000 338 33368.83 357.95 2320.56 29.71 2011-12-04 18:14:54.000 338 33368.90 358.00 2320.66 29.71 2011-12-04 18:14:55.000 338 33368.90 357.98 2320.61 29.71 2011-12-04 18:14:56.000 338 33368.85 357.95 2320.62 29.71 2011-12-04 18:14:57.000 338 33368.95 357.97 2320.61 29.71 2011-12-04 18:14:58.000 338 33368.91 357.97 2320.60 29.71 2011-12-04 18:14:59.000 338 33368.87 357.98 2320.59 29.71 2011-12-04 18:15:00.000 338 33368.93 357.97 2320.60 29.71 2011-12-04 18:15:01.000 338 33368.85 357.98 2320.59 29.71 2011-12-04 18:15:02.000 338 33368.87 357.96 2320.60 29.71 2011-12-04 18:15:03.000 338 33368.90 357.96 2320.61 29.71 2011-12-04 18:15:04.000 338 33368.80 357.94 2320.62 29.71 2011-12-04 18:15:05.000 338 33368.86 357.94 2320.69 29.71 2011-12-04 18:15:06.000 338 33368.91 357.96 2320.54 29.71 2011-12-04 18:15:07.000 338 33368.76 358.00 2320.60 29.71 2011-12-04 18:15:08.000 338 33368.79 357.98 2320.57 29.71 2011-12-04 18:15:09.000 338 33368.90 358.00 2320.63 29.71 2011-12-04 18:15:10.000 338 33368.88 357.97 2320.61 29.71 2011-12-04 18:15:11.000 338 33368.89 357.99 2320.64 29.71 2011-12-04 18:15:12.000 338 33368.87 357.97 2320.70 29.71 2011-12-04 18:15:13.000 338 33368.89 357.98 2320.64 29.71 2011-12-04 18:15:14.000 338 33368.82 358.00 2320.62 29.71 2011-12-04 18:15:15.000 338 33368.81 357.97 2320.66 29.71 2011-12-04 18:15:16.000 338 33368.88 357.98 2320.58 29.71 2011-12-04 18:15:17.000 338 33368.96 357.97 2320.74 29.71 2011-12-04 18:15:18.000 338 33368.80 357.97 2320.74 29.71 2011-12-04 18:15:19.000 338 33368.91 357.96 2320.66 29.71 2011-12-04 18:15:20.000 338 33368.92 357.98 2320.68 29.71 2011-12-04 18:15:21.000 338 33368.86 357.98 2320.69 29.71 2011-12-04 18:15:22.000 338 33368.91 358.00 2320.57 29.71 2011-12-04 18:15:23.000 338 33368.83 358.00 2320.64 29.71 2011-12-04 18:15:24.000 338 33368.81 357.98 2320.67 29.71 2011-12-04 18:15:25.000 338 33368.84 357.98 2320.68 29.71 2011-12-04 18:15:26.000 338 33368.90 357.98 2320.72 29.71 2011-12-04 18:15:27.000 338 33368.86 358.01 2320.69 29.71 2011-12-04 18:15:28.000 338 33368.90 358.01 2320.72 29.71 2011-12-04 18:15:29.000 338 33368.87 358.00 2320.67 29.71 2011-12-04 18:15:30.000 338 33368.83 358.01 2320.70 29.71 2011-12-04 18:15:30.000 338 33368.94 358.00 2320.63 29.71 2011-12-04 18:15:32.000 338 33368.85 358.05 2320.63 29.71 2011-12-04 18:15:33.000 338 33368.91 358.05 2320.72 29.71 2011-12-04 18:15:34.000 338 33368.89 357.98 2320.68 29.71 2011-12-04 18:15:35.000 338 33368.90 358.03 2320.68 29.71 2011-12-04 18:15:36.000 338 33368.93 358.01 2320.72 29.71 2011-12-04 18:15:37.000 338 33368.89 358.04 2320.75 29.71 2011-12-04 18:15:38.000 338 33369.00 358.02 2320.78 29.71 2011-12-04 18:15:39.000 338 33368.93 357.97 2320.66 29.71 2011-12-04 18:15:40.000 338 33368.82 358.03 2320.75 29.71 2011-12-04 18:15:41.000 338 33368.89 358.04 2320.72 29.71 2011-12-04 18:15:42.000 338 33369.01 358.00 2320.72 29.71 2011-12-04 18:15:43.000 338 33368.91 358.03 2320.79 29.71 2011-12-04 18:15:43.000 338 33368.90 358.04 2320.78 29.71 2011-12-04 18:15:45.000 338 33368.81 358.00 2320.67 29.71 2011-12-04 18:15:46.000 338 33368.91 358.06 2320.67 29.71 2011-12-04 18:15:47.000 338 33368.96 358.04 2320.75 29.71 2011-12-04 18:15:48.000 338 33368.93 358.05 2320.64 29.71 2011-12-04 18:15:49.000 338 33368.95 358.03 2320.74 29.71 2011-12-04 18:15:50.000 338 33368.93 358.06 2320.81 29.71 2011-12-04 18:15:51.000 338 33368.98 358.07 2320.76 29.71 2011-12-04 18:15:52.000 338 33368.82 358.04 2320.76 29.71 2011-12-04 18:15:53.000 338 33368.92 358.04 2320.76 29.71 2011-12-04 18:15:54.000 338 33368.93 358.06 2320.78 29.71 2011-12-04 18:15:55.000 338 33368.90 358.01 2320.79 29.71 2011-12-04 18:15:56.000 338 33368.88 358.06 2320.76 29.71 2011-12-04 18:15:57.000 338 33369.04 358.07 2320.79 29.71 2011-12-04 18:15:58.000 338 33368.97 358.06 2320.74 29.71 2011-12-04 18:15:59.000 338 33369.00 358.08 2320.72 29.71 2011-12-04 18:16:00.000 338 33368.97 358.03 2320.72 29.71 2011-12-04 18:16:01.000 338 33368.94 358.05 2320.73 29.71 2011-12-04 18:16:02.000 338 33368.96 358.07 2320.75 29.71 2011-12-04 18:16:03.000 338 33368.93 358.09 2320.79 29.71 2011-12-04 18:16:04.000 338 33368.98 358.03 2320.73 29.72 2011-12-04 18:16:05.000 338 33369.00 358.06 2320.78 29.71 2011-12-04 18:16:06.000 338 33368.91 358.04 2320.74 29.72 2011-12-04 18:16:07.000 338 33368.96 358.08 2320.81 29.72 2011-12-04 18:16:08.000 338 33368.95 358.09 2320.73 29.72 2011-12-04 18:16:09.000 338 33368.90 358.07 2320.82 29.72 2011-12-04 18:16:10.000 338 33368.90 358.05 2320.78 29.72 2011-12-04 18:16:11.000 338 33368.83 358.06 2320.79 29.72 2011-12-04 18:16:12.000 338 33368.91 358.07 2320.82 29.72 2011-12-04 18:16:13.000 338 33368.92 358.08 2320.79 29.72 2011-12-04 18:16:14.000 338 33368.93 358.10 2320.79 29.71 2011-12-04 18:16:15.000 338 33368.91 358.09 2320.79 29.72 2011-12-04 18:16:16.000 338 33368.85 358.08 2320.79 29.72 2011-12-04 18:16:17.000 338 33368.99 358.10 2320.83 29.72 2011-12-04 18:16:18.000 338 33368.89 358.10 2320.81 29.72 2011-12-04 18:16:19.000 338 33368.94 358.09 2320.79 29.72 2011-12-04 18:16:20.000 338 33368.96 358.07 2320.78 29.72 2011-12-04 18:16:21.000 338 33368.97 358.06 2320.76 29.72 2011-12-04 18:16:22.000 338 33368.88 358.09 2320.87 29.72 2011-12-04 18:16:23.000 338 33368.92 358.10 2320.87 29.72 2011-12-04 18:16:24.000 338 33368.93 358.07 2320.85 29.72 2011-12-04 18:16:24.000 338 33368.93 358.08 2320.80 29.71 2011-12-04 18:16:26.000 338 33368.96 358.09 2320.77 29.71 2011-12-04 18:16:27.000 338 33368.96 358.13 2320.81 29.72 2011-12-04 18:16:28.000 338 33368.93 358.12 2320.84 29.72 2011-12-04 18:16:29.000 338 33368.99 358.12 2320.81 29.72 2011-12-04 18:16:30.000 338 33368.97 358.10 2320.91 29.72 2011-12-04 18:16:31.000 338 33368.95 358.10 2320.82 29.72 2011-12-04 18:16:32.000 338 33368.93 358.14 2320.85 29.72 2011-12-04 18:16:33.000 338 33368.95 358.10 2320.85 29.72 2011-12-04 18:16:34.000 338 33369.03 358.12 2320.87 29.72 2011-12-04 18:16:35.000 338 33368.91 358.11 2320.91 29.72 2011-12-04 18:16:36.000 338 33369.01 358.12 2320.81 29.72 2011-12-04 18:16:37.000 338 33368.84 358.17 2320.80 29.72 2011-12-04 18:16:37.000 338 33368.99 358.12 2320.84 29.72 2011-12-04 18:16:39.000 338 33368.97 358.11 2320.82 29.72 2011-12-04 18:16:40.000 338 33368.97 358.11 2320.79 29.72 2011-12-04 18:16:41.000 338 33368.94 358.16 2320.87 29.72 2011-12-04 18:16:42.000 338 33368.92 358.16 2320.82 29.72 2011-12-04 18:16:43.000 338 33368.94 358.10 2320.85 29.72 2011-12-04 18:16:44.000 338 33368.97 358.10 2320.85 29.72 2011-12-04 18:16:45.000 338 33368.92 358.17 2320.91 29.72 2011-12-04 18:16:46.000 338 33368.90 358.13 2320.87 29.72 2011-12-04 18:16:47.000 338 33368.96 358.17 2320.86 29.72 2011-12-04 18:16:48.000 338 33368.91 358.12 2320.79 29.72 2011-12-04 18:16:49.000 338 33368.93 358.16 2320.84 29.72 2011-12-04 18:16:50.000 338 33368.93 358.15 2320.84 29.72 2011-12-04 18:16:51.000 338 33368.98 358.15 2320.93 29.72 2011-12-04 18:16:52.000 338 33368.87 358.15 2320.92 29.72 2011-12-04 18:16:53.000 338 33369.04 358.18 2320.94 29.72 2011-12-04 18:16:54.000 338 33368.98 358.20 2320.93 29.72 2011-12-04 18:16:55.000 338 33369.01 358.17 2320.90 29.72 2011-12-04 18:16:56.000 338 33369.00 358.15 2320.94 29.72 2011-12-04 18:16:57.000 338 33369.00 358.14 2321.00 29.72 2011-12-04 18:16:58.000 338 33369.01 358.17 2321.00 29.72 2011-12-04 18:16:59.000 338 33369.00 358.16 2320.95 29.72 2011-12-04 18:17:00.000 338 33369.03 358.16 2320.94 29.72 2011-12-04 18:17:01.000 338 33368.99 358.16 2320.91 29.72 2011-12-04 18:17:02.000 338 33368.94 358.17 2321.02 29.72 2011-12-04 18:17:03.000 338 33368.91 358.19 2320.95 29.72 2011-12-04 18:17:04.000 338 33369.00 358.19 2320.93 29.72 2011-12-04 18:17:05.000 338 33369.00 358.15 2320.96 29.72 2011-12-04 18:17:06.000 338 33369.02 358.18 2320.95 29.72 2011-12-04 18:17:07.000 338 33368.87 358.14 2320.93 29.72 2011-12-04 18:17:08.000 338 33369.04 358.15 2321.00 29.72 2011-12-04 18:17:09.000 338 33368.99 358.18 2320.91 29.72 2011-12-04 18:17:10.000 338 33368.99 358.22 2320.93 29.72 2011-12-04 18:17:11.000 338 33369.00 358.21 2321.05 29.72 2011-12-04 18:17:12.000 338 33369.00 358.18 2320.96 29.72 2011-12-04 18:17:13.000 338 33368.96 358.19 2320.99 29.72 2011-12-04 18:17:14.000 338 33369.03 358.19 2320.97 29.72 2011-12-04 18:17:15.000 338 33368.99 358.24 2320.91 29.72 2011-12-04 18:17:16.000 338 33368.96 358.22 2320.90 29.72 2011-12-04 18:17:17.000 338 33369.03 358.23 2321.01 29.72 2011-12-04 18:17:18.000 338 33369.03 358.20 2320.93 29.72 2011-12-04 18:17:18.000 338 33368.99 358.21 2321.03 29.72 2011-12-04 18:17:20.000 338 33369.04 358.24 2320.95 29.72 2011-12-04 18:17:21.000 338 33369.02 358.23 2320.95 29.72 2011-12-04 18:17:22.000 338 33369.06 358.18 2321.01 29.72 2011-12-04 18:17:23.000 338 33369.00 358.22 2320.95 29.72 2011-12-04 18:17:24.000 338 33369.00 358.20 2320.97 29.72 2011-12-04 18:17:25.000 338 33368.96 358.24 2320.98 29.72 2011-12-04 18:17:26.000 338 33369.01 358.24 2320.92 29.72 2011-12-04 18:17:27.000 338 33369.06 358.20 2321.06 29.72 2011-12-04 18:17:28.000 338 33368.88 358.21 2321.02 29.72 2011-12-04 18:17:29.000 338 33369.03 358.21 2320.93 29.72 2011-12-04 18:17:30.000 338 33368.92 358.16 2320.95 29.72 2011-12-04 18:17:31.000 338 33369.01 358.20 2321.03 29.72 2011-12-04 18:17:31.000 338 33368.90 358.22 2321.06 29.72 2011-12-04 18:17:33.000 338 33368.91 358.20 2320.98 29.72 2011-12-04 18:17:34.000 338 33369.05 358.21 2320.94 29.72 2011-12-04 18:17:35.000 338 33368.88 358.20 2321.11 29.72 2011-12-04 18:17:36.000 338 33368.94 358.19 2321.03 29.72 2011-12-04 18:17:37.000 338 33368.93 358.20 2321.02 29.72 2011-12-04 18:17:38.000 338 33368.97 358.21 2321.00 29.72 2011-12-04 18:17:39.000 338 33368.87 358.22 2321.03 29.72 2011-12-04 18:17:40.000 338 33368.94 358.22 2321.01 29.72 2011-12-04 18:17:41.000 338 33368.94 358.25 2321.00 29.72 2011-12-04 18:17:42.000 338 33368.91 358.23 2321.03 29.72 2011-12-04 18:17:43.000 338 33368.87 358.24 2321.03 29.72 2011-12-04 18:17:44.000 338 33368.92 358.28 2320.97 29.72 2011-12-04 18:17:45.000 338 33368.89 358.25 2321.06 29.72 2011-12-04 18:17:46.000 338 33368.85 358.23 2320.99 29.72 2011-12-04 18:17:47.000 338 33368.93 358.21 2321.02 29.72 2011-12-04 18:17:48.000 338 33368.87 358.24 2321.04 29.72 2011-12-04 18:17:49.000 338 33368.93 358.23 2320.99 29.72 2011-12-04 18:17:50.000 338 33368.88 358.25 2320.99 29.72 2011-12-04 18:17:51.000 338 33368.87 358.23 2321.06 29.72 2011-12-04 18:17:52.000 338 33368.91 358.23 2321.04 29.72 2011-12-04 18:17:53.000 338 33368.88 358.25 2321.03 29.72 2011-12-04 18:17:54.000 338 33368.88 358.22 2321.00 29.72 2011-12-04 18:17:55.000 338 33368.94 358.27 2321.03 29.72 2011-12-04 18:17:56.000 338 33368.91 358.28 2321.15 29.72 2011-12-04 18:17:57.000 338 33368.83 358.30 2321.05 29.72 2011-12-04 18:17:58.000 338 33368.99 358.27 2321.10 29.72 2011-12-04 18:17:59.000 338 33368.90 358.29 2321.15 29.72 2011-12-04 18:18:00.000 338 33368.90 358.24 2321.13 29.72 2011-12-04 18:18:01.000 338 33368.97 358.27 2321.09 29.72 2011-12-04 18:18:02.000 338 33368.89 358.29 2321.09 29.72 2011-12-04 18:18:03.000 338 33368.87 358.26 2321.10 29.72 2011-12-04 18:18:04.000 338 33368.89 358.26 2321.03 29.72 2011-12-04 18:18:05.000 338 33368.90 358.26 2321.18 29.72 2011-12-04 18:18:06.000 338 33368.95 358.28 2321.16 29.72 2011-12-04 18:18:07.000 338 33369.02 358.32 2321.12 29.72 2011-12-04 18:18:08.000 338 33368.90 358.28 2321.12 29.72 2011-12-04 18:18:09.000 338 33369.03 358.28 2321.16 29.72 2011-12-04 18:18:10.000 338 33369.02 358.25 2321.05 29.72 2011-12-04 18:18:11.000 338 33368.99 358.31 2321.12 29.72 2011-12-04 18:18:12.000 338 33369.01 358.28 2321.13 29.72 2011-12-04 18:18:12.000 338 33368.96 358.30 2321.22 29.72 2011-12-04 18:18:14.000 338 33368.97 358.31 2321.16 29.72 2011-12-04 18:18:15.000 338 33368.97 358.27 2321.17 29.72 2011-12-04 18:18:16.000 338 33368.96 358.29 2321.12 29.72 2011-12-04 18:18:17.000 338 33368.99 358.32 2321.16 29.72 2011-12-04 18:18:18.000 338 33368.92 358.28 2321.09 29.72 2011-12-04 18:18:19.000 338 33368.94 358.28 2321.17 29.72 2011-12-04 18:18:20.000 338 33369.01 358.30 2321.12 29.72 2011-12-04 18:18:21.000 338 33368.89 358.30 2321.19 29.72 2011-12-04 18:18:22.000 338 33368.97 358.30 2321.12 29.72 2011-12-04 18:18:23.000 338 33368.98 358.28 2321.18 29.72 2011-12-04 18:18:24.000 338 33368.96 358.29 2321.13 29.72 2011-12-04 18:18:25.000 338 33368.93 358.30 2321.18 29.72 2011-12-04 18:18:25.000 338 33369.04 358.34 2321.23 29.72 2011-12-04 18:18:27.000 338 33369.07 358.31 2321.15 29.72 2011-12-04 18:18:28.000 338 33368.87 358.36 2321.10 29.72 2011-12-04 18:18:29.000 338 33368.99 358.33 2321.18 29.72 2011-12-04 18:18:30.000 338 33368.97 358.35 2321.18 29.72 2011-12-04 18:18:31.000 338 33368.93 358.34 2321.28 29.72 2011-12-04 18:18:32.000 338 33369.01 358.30 2321.18 29.72 2011-12-04 18:18:33.000 338 33368.99 358.32 2321.16 29.72 2011-12-04 18:18:34.000 338 33369.01 358.37 2321.16 29.72 2011-12-04 18:18:35.000 338 33369.01 358.35 2321.16 29.72 2011-12-04 18:18:36.000 338 33369.00 358.37 2321.17 29.72 2011-12-04 18:18:37.000 338 33368.97 358.35 2321.17 29.72 2011-12-04 18:18:38.000 338 33369.07 358.31 2321.20 29.72 2011-12-04 18:18:39.000 338 33369.01 358.35 2321.22 29.72 2011-12-04 18:18:40.000 338 33368.99 358.31 2321.13 29.72 2011-12-04 18:18:41.000 338 33368.97 358.31 2321.13 29.72 2011-12-04 18:18:42.000 338 33369.01 358.34 2321.12 29.72 2011-12-04 18:18:43.000 338 33369.02 358.35 2321.17 29.72 2011-12-04 18:18:44.000 338 33369.04 358.33 2321.18 29.72 2011-12-04 18:18:45.000 338 33369.04 358.29 2321.24 29.72 2011-12-04 18:18:46.000 338 33369.03 358.35 2321.17 29.72 2011-12-04 18:18:47.000 338 33368.99 358.38 2321.17 29.72 2011-12-04 18:18:48.000 338 33368.96 358.36 2321.18 29.72 2011-12-04 18:18:49.000 338 33369.09 358.41 2321.09 29.72 2011-12-04 18:18:50.000 338 33369.00 358.34 2321.16 29.72 2011-12-04 18:18:51.000 338 33369.01 358.35 2321.08 29.72 2011-12-04 18:18:52.000 338 33369.01 358.35 2321.15 29.72 2011-12-04 18:18:53.000 338 33369.04 358.36 2321.16 29.72 2011-12-04 18:18:54.000 338 33369.09 358.37 2321.16 29.72 2011-12-04 18:18:55.000 338 33369.00 358.35 2321.20 29.72 2011-12-04 18:18:56.000 338 33369.00 358.38 2321.17 29.72 2011-12-04 18:18:57.000 338 33369.01 358.39 2321.19 29.72 2011-12-04 18:18:58.000 338 33368.96 358.37 2321.13 29.72 2011-12-04 18:18:59.000 338 33368.99 358.36 2321.12 29.72 2011-12-04 18:19:00.000 338 33368.99 358.38 2321.19 29.72 2011-12-04 18:19:01.000 338 33369.00 358.40 2321.24 29.72 2011-12-04 18:19:02.000 338 33369.04 358.37 2321.22 29.72 2011-12-04 18:19:03.000 338 33369.01 358.38 2321.25 29.72 2011-12-04 18:19:04.000 338 33369.13 358.37 2321.27 29.72 2011-12-04 18:19:05.000 338 33369.01 358.39 2321.19 29.72 2011-12-04 18:19:06.000 338 33368.99 358.38 2321.22 29.72 2011-12-04 18:19:06.000 338 33368.98 358.35 2321.20 29.72 2011-12-04 18:19:08.000 338 33369.04 358.37 2321.31 29.72 2011-12-04 18:19:09.000 338 33369.05 358.39 2321.29 29.72 2011-12-04 18:19:10.000 338 33369.01 358.41 2321.27 29.72 2011-12-04 18:19:11.000 338 33369.09 358.38 2321.20 29.72 2011-12-04 18:19:12.000 338 33368.97 358.36 2321.19 29.72 2011-12-04 18:19:13.000 338 33368.97 358.38 2321.16 29.72 2011-12-04 18:19:14.000 338 33368.99 358.42 2321.25 29.72 2011-12-04 18:19:15.000 338 33369.00 358.41 2321.27 29.72 2011-12-04 18:19:16.000 338 33368.99 358.40 2321.25 29.72 2011-12-04 18:19:17.000 338 33369.01 358.39 2321.30 29.72 2011-12-04 18:19:18.000 338 33369.09 358.38 2321.28 29.72 2011-12-04 18:19:19.000 338 33368.99 358.42 2321.15 29.72 2011-12-04 18:19:19.000 338 33369.03 358.38 2321.30 29.72 2011-12-04 18:19:21.000 338 33369.09 358.38 2321.31 29.72 2011-12-04 18:19:22.000 338 33369.07 358.40 2321.26 29.72 2011-12-04 18:19:23.000 338 33368.93 358.43 2321.19 29.72 2011-12-04 18:19:24.000 338 33369.00 358.41 2321.22 29.72 2011-12-04 18:19:25.000 338 33369.00 358.47 2321.29 29.72 2011-12-04 18:19:26.000 338 33369.00 358.43 2321.31 29.72 2011-12-04 18:19:27.000 338 33368.99 358.40 2321.27 29.72 2011-12-04 18:19:28.000 338 33369.04 358.43 2321.26 29.72 2011-12-04 18:19:29.000 338 33369.03 358.40 2321.34 29.72 2011-12-04 18:19:30.000 338 33369.09 358.38 2321.30 29.72 2011-12-04 18:19:31.000 338 33368.98 358.44 2321.29 29.72 2011-12-04 18:19:32.000 338 33368.95 358.41 2321.36 29.72 2011-12-04 18:19:33.000 338 33368.97 358.42 2321.28 29.72 2011-12-04 18:19:34.000 338 33369.00 358.48 2321.33 29.72 2011-12-04 18:19:35.000 338 33369.11 358.43 2321.31 29.72 2011-12-04 18:19:36.000 338 33369.00 358.42 2321.32 29.72 2011-12-04 18:19:37.000 338 33369.04 358.43 2321.24 29.72 2011-12-04 18:19:38.000 338 33369.03 358.45 2321.31 29.72 2011-12-04 18:19:39.000 338 33368.99 358.40 2321.35 29.72 2011-12-04 18:19:40.000 338 33369.09 358.45 2321.34 29.72 2011-12-04 18:19:41.000 338 33369.01 358.46 2321.41 29.72 2011-12-04 18:19:42.000 338 33368.97 358.42 2321.32 29.72 2011-12-04 18:19:43.000 338 33369.03 358.45 2321.32 29.72 2011-12-04 18:19:44.000 338 33369.01 358.38 2321.38 29.72 2011-12-04 18:19:45.000 338 33368.97 358.44 2321.31 29.72 2011-12-04 18:19:46.000 338 33369.02 358.43 2321.38 29.72 2011-12-04 18:19:47.000 338 33368.98 358.46 2321.30 29.72 2011-12-04 18:19:48.000 338 33369.02 358.44 2321.37 29.72 2011-12-04 18:19:49.000 338 33369.00 358.45 2321.37 29.72 2011-12-04 18:19:50.000 338 33369.01 358.48 2321.28 29.72 2011-12-04 18:19:51.000 338 33368.99 358.46 2321.39 29.72 2011-12-04 18:19:52.000 338 33368.96 358.46 2321.31 29.72 2011-12-04 18:19:53.000 338 33369.00 358.49 2321.34 29.72 2011-12-04 18:19:54.000 338 33369.00 358.46 2321.38 29.72 2011-12-04 18:19:55.000 338 33368.96 358.47 2321.38 29.72 2011-12-04 18:19:56.000 338 33369.06 358.45 2321.34 29.72 2011-12-04 18:19:57.000 338 33368.97 358.49 2321.34 29.72 2011-12-04 18:19:58.000 338 33369.14 358.44 2321.36 29.72 2011-12-04 18:19:59.000 338 33368.90 358.52 2321.37 29.72 2011-12-04 18:20:00.000 338 33369.13 358.52 2321.37 29.72 2011-12-04 18:20:00.000 338 33368.98 358.48 2321.36 29.72 2011-12-04 18:20:02.000 338 33369.04 358.45 2321.31 29.72 2011-12-04 18:20:03.000 338 33369.01 358.49 2321.40 29.72 2011-12-04 18:20:04.000 338 33368.97 358.50 2321.41 29.72 2011-12-04 18:20:05.000 338 33369.08 358.43 2321.38 29.72 2011-12-04 18:20:06.000 338 33369.08 358.48 2321.43 29.72 2011-12-04 18:20:07.000 338 33369.01 358.49 2321.38 29.72 2011-12-04 18:20:08.000 338 33369.10 358.51 2321.46 29.72 2011-12-04 18:20:09.000 338 33369.05 358.49 2321.40 29.72 2011-12-04 18:20:10.000 338 33369.08 358.49 2321.47 29.72 2011-12-04 18:20:11.000 338 33369.00 358.49 2321.42 29.72 2011-12-04 18:20:12.000 338 33369.03 358.49 2321.38 29.72 2011-12-04 18:20:13.000 338 33369.08 358.51 2321.34 29.72 2011-12-04 18:20:13.000 338 33369.05 358.56 2321.42 29.72 2011-12-04 18:20:15.000 338 33369.01 358.50 2321.42 29.72 2011-12-04 18:20:16.000 338 33369.10 358.55 2321.39 29.72 2011-12-04 18:20:17.000 338 33369.20 358.52 2321.38 29.72 2011-12-04 18:20:18.000 338 33368.97 358.51 2321.41 29.72 2011-12-04 18:20:19.000 338 33369.07 358.46 2321.46 29.72 2011-12-04 18:20:20.000 338 33369.03 358.50 2321.38 29.72 2011-12-04 18:20:21.000 338 33369.01 358.50 2321.51 29.72 2011-12-04 18:20:22.000 338 33369.16 358.53 2321.35 29.72 2011-12-04 18:20:23.000 338 33369.06 358.48 2321.34 29.72 2011-12-04 18:20:24.000 338 33369.03 358.49 2321.38 29.72 2011-12-04 18:20:25.000 338 33369.12 358.49 2321.47 29.72 2011-12-04 18:20:26.000 338 33369.10 358.49 2321.43 29.72 2011-12-04 18:20:27.000 338 33369.14 358.55 2321.36 29.72 2011-12-04 18:20:28.000 338 33369.03 358.52 2321.40 29.72 2011-12-04 18:20:29.000 338 33369.01 358.54 2321.40 29.72 2011-12-04 18:20:30.000 338 33369.08 358.53 2321.45 29.72 2011-12-04 18:20:31.000 338 33369.12 358.53 2321.41 29.72 2011-12-04 18:20:32.000 338 33369.15 358.54 2321.50 29.72 2011-12-04 18:20:33.000 338 33369.11 358.50 2321.38 29.72 2011-12-04 18:20:34.000 338 33369.10 358.50 2321.46 29.72 2011-12-04 18:20:35.000 338 33369.11 358.49 2321.46 29.72 2011-12-04 18:20:36.000 338 33369.06 358.49 2321.38 29.72 2011-12-04 18:20:37.000 338 33369.07 358.54 2321.49 29.72 2011-12-04 18:20:38.000 338 33369.14 358.52 2321.46 29.72 2011-12-04 18:20:39.000 338 33369.08 358.51 2321.39 29.72 2011-12-04 18:20:40.000 338 33369.19 358.53 2321.41 29.72 2011-12-04 18:20:41.000 338 33369.08 358.51 2321.44 29.72 2011-12-04 18:20:42.000 338 33369.03 358.50 2321.43 29.72 2011-12-04 18:20:43.000 338 33369.15 358.50 2321.51 29.72 2011-12-04 18:20:44.000 338 33369.15 358.50 2321.56 29.72 2011-12-04 18:20:45.000 338 33369.12 358.53 2321.38 29.72 2011-12-04 18:20:46.000 338 33369.11 358.50 2321.46 29.72 2011-12-04 18:20:47.000 338 33369.16 358.53 2321.44 29.72 2011-12-04 18:20:48.000 338 33369.08 358.52 2321.42 29.72 2011-12-04 18:20:49.000 338 33369.05 358.49 2321.52 29.72 2011-12-04 18:20:50.000 338 33369.13 358.55 2321.47 29.72 2011-12-04 18:20:51.000 338 33368.96 358.53 2321.44 29.72 2011-12-04 18:20:52.000 338 33369.21 358.50 2321.49 29.72 2011-12-04 18:20:53.000 338 33369.09 358.51 2321.51 29.72 2011-12-04 18:20:54.000 338 33369.11 358.49 2321.51 29.72 2011-12-04 18:20:54.000 338 33369.07 358.54 2321.52 29.72 2011-12-04 18:20:56.000 338 33369.11 358.51 2321.44 29.72 2011-12-04 18:20:57.000 338 33369.23 358.55 2321.52 29.72 2011-12-04 18:20:58.000 338 33369.13 358.50 2321.41 29.72 2011-12-04 18:20:59.000 338 33369.23 358.53 2321.51 29.72 2011-12-04 18:21:00.000 338 33369.10 358.51 2321.50 29.72 2011-12-04 18:21:01.000 338 33369.15 358.53 2321.57 29.72 2011-12-04 18:21:02.000 338 33369.15 358.52 2321.49 29.72 2011-12-04 18:21:03.000 338 33369.03 358.54 2321.41 29.72 2011-12-04 18:21:04.000 338 33369.12 358.55 2321.49 29.72 2011-12-04 18:21:05.000 338 33369.13 358.53 2321.52 29.72 2011-12-04 18:21:06.000 338 33369.16 358.51 2321.50 29.72 2011-12-04 18:21:07.000 338 33369.21 358.49 2321.46 29.72 2011-12-04 18:21:07.000 338 33369.18 358.55 2321.50 29.72 2011-12-04 18:21:09.000 338 33369.21 358.54 2321.57 29.72 2011-12-04 18:21:10.000 338 33369.12 358.50 2321.55 29.72 2011-12-04 18:21:11.000 338 33369.12 358.51 2321.52 29.72 2011-12-04 18:21:12.000 338 33369.17 358.48 2321.44 29.72 2011-12-04 18:21:13.000 338 33369.18 358.50 2321.45 29.72 2011-12-04 18:21:14.000 338 33369.18 358.51 2321.47 29.72 2011-12-04 18:21:15.000 338 33369.10 358.48 2321.50 29.72 2011-12-04 18:21:16.000 338 33369.21 358.54 2321.46 29.72 2011-12-04 18:21:17.000 338 33369.19 358.52 2321.55 29.72 2011-12-04 18:21:18.000 338 33369.21 358.54 2321.53 29.72 2011-12-04 18:21:19.000 338 33369.26 358.51 2321.56 29.72 2011-12-04 18:21:20.000 338 33369.24 358.50 2321.48 29.72 2011-12-04 18:21:21.000 338 33369.25 358.60 2321.53 29.72 2011-12-04 18:21:22.000 338 33369.29 358.57 2321.55 29.72 2011-12-04 18:21:23.000 338 33369.21 358.55 2321.63 29.72 2011-12-04 18:21:24.000 338 33369.22 358.57 2321.53 29.72 2011-12-04 18:21:25.000 338 33369.27 358.56 2321.54 29.72 2011-12-04 18:21:26.000 338 33369.25 358.57 2321.53 29.72 2011-12-04 18:21:27.000 338 33369.26 358.58 2321.55 29.72 2011-12-04 18:21:28.000 338 33369.18 358.60 2321.42 29.72 2011-12-04 18:21:29.000 338 33369.30 358.59 2321.59 29.72 2011-12-04 18:21:30.000 338 33369.24 358.59 2321.57 29.72 2011-12-04 18:21:31.000 338 33369.24 358.64 2321.56 29.72 2011-12-04 18:21:32.000 338 33369.19 358.61 2321.61 29.72 2011-12-04 18:21:33.000 338 33369.28 358.60 2321.55 29.72 2011-12-04 18:21:34.000 338 33369.19 358.61 2321.54 29.72 2011-12-04 18:21:35.000 338 33369.16 358.62 2321.62 29.72 2011-12-04 18:21:36.000 338 33369.21 358.67 2321.66 29.72 2011-12-04 18:21:37.000 338 33369.21 358.68 2321.55 29.72 2011-12-04 18:21:38.000 338 33369.17 358.66 2321.64 29.72 2011-12-04 18:21:39.000 338 33369.20 358.59 2321.64 29.72 2011-12-04 18:21:40.000 338 33369.19 358.65 2321.59 29.72 2011-12-04 18:21:41.000 338 33369.10 358.64 2321.61 29.72 2011-12-04 18:21:42.000 338 33369.09 358.66 2321.60 29.72 2011-12-04 18:21:43.000 338 33369.16 358.71 2321.61 29.72 2011-12-04 18:21:44.000 338 33369.26 358.71 2321.66 29.72 2011-12-04 18:21:45.000 338 33369.10 358.69 2321.62 29.72 2011-12-04 18:21:46.000 338 33369.14 358.69 2321.64 29.72 2011-12-04 18:21:47.000 338 33369.06 358.70 2321.57 29.72 2011-12-04 18:21:48.000 338 33369.14 358.72 2321.62 29.72 2011-12-04 18:21:48.000 338 33369.19 358.70 2321.71 29.72 2011-12-04 18:21:50.000 338 33369.15 358.74 2321.68 29.72 2011-12-04 18:21:51.000 338 33369.10 358.77 2321.60 29.72 2011-12-04 18:21:52.000 338 33369.07 358.74 2321.61 29.72 2011-12-04 18:21:53.000 338 33369.20 358.73 2321.64 29.72 2011-12-04 18:21:54.000 338 33369.14 358.72 2321.65 29.72 2011-12-04 18:21:55.000 338 33369.12 358.73 2321.62 29.72 2011-12-04 18:21:56.000 338 33369.13 358.67 2321.66 29.72 2011-12-04 18:21:57.000 338 33369.16 358.73 2321.72 29.72 2011-12-04 18:21:58.000 338 33369.12 358.72 2321.69 29.72 2011-12-04 18:21:59.000 338 33369.18 358.73 2321.63 29.72 2011-12-04 18:22:00.000 338 33369.16 358.73 2321.67 29.72 2011-12-04 18:22:01.000 338 33369.10 358.72 2321.61 29.72 2011-12-04 18:22:01.000 338 33369.15 358.73 2321.70 29.72 2011-12-04 18:22:03.000 338 33369.22 358.74 2321.69 29.72 2011-12-04 18:22:04.000 338 33369.01 358.73 2321.66 29.72 2011-12-04 18:22:05.000 338 33369.07 358.74 2321.68 29.72 2011-12-04 18:22:06.000 338 33369.09 358.72 2321.64 29.72 2011-12-04 18:22:07.000 338 33369.12 358.75 2321.63 29.72 2011-12-04 18:22:08.000 338 33369.01 358.78 2321.71 29.72 2011-12-04 18:22:09.000 338 33369.11 358.73 2321.61 29.72 2011-12-04 18:22:10.000 338 33369.08 358.73 2321.69 29.72 2011-12-04 18:22:11.000 338 33369.07 358.73 2321.65 29.72 2011-12-04 18:22:12.000 338 33369.03 358.75 2321.66 29.72 2011-12-04 18:22:13.000 338 33369.05 358.72 2321.63 29.72 2011-12-04 18:22:14.000 338 33369.15 358.74 2321.75 29.72 2011-12-04 18:22:15.000 338 33369.21 358.72 2321.69 29.72 2011-12-04 18:22:16.000 338 33369.15 358.69 2321.76 29.72 2011-12-04 18:22:17.000 338 33369.03 358.75 2321.71 29.72 2011-12-04 18:22:18.000 338 33369.12 358.70 2321.78 29.72 2011-12-04 18:22:19.000 338 33369.06 358.70 2321.71 29.72 2011-12-04 18:22:20.000 338 33369.12 358.71 2321.73 29.72 2011-12-04 18:22:21.000 338 33369.09 358.69 2321.70 29.72 2011-12-04 18:22:22.000 338 33369.15 358.72 2321.67 29.72 2011-12-04 18:22:23.000 338 33368.99 358.68 2321.71 29.72 2011-12-04 18:22:24.000 338 33368.99 358.66 2321.76 29.72 2011-12-04 18:22:25.000 338 33369.09 358.70 2321.71 29.72 2011-12-04 18:22:26.000 338 33369.06 358.73 2321.66 29.72 2011-12-04 18:22:27.000 338 33369.06 358.70 2321.71 29.72 2011-12-04 18:22:28.000 338 33369.15 358.71 2321.64 29.72 2011-12-04 18:22:29.000 338 33369.01 358.67 2321.66 29.72 2011-12-04 18:22:30.000 338 33369.07 358.69 2321.75 29.72 2011-12-04 18:22:31.000 338 33369.06 358.71 2321.72 29.72 2011-12-04 18:22:32.000 338 33369.11 358.69 2321.69 29.72 2011-12-04 18:22:33.000 338 33369.10 358.67 2321.77 29.72 2011-12-04 18:22:34.000 338 33369.12 358.67 2321.66 29.72 2011-12-04 18:22:35.000 338 33369.12 358.69 2321.72 29.72 2011-12-04 18:22:36.000 338 33369.05 358.68 2321.72 29.72 2011-12-04 18:22:37.000 338 33369.12 358.69 2321.76 29.72 2011-12-04 18:22:38.000 338 33369.05 358.70 2321.78 29.72 2011-12-04 18:22:39.000 338 33369.08 358.71 2321.72 29.72 2011-12-04 18:22:40.000 338 33369.08 358.71 2321.74 29.72 2011-12-04 18:22:41.000 338 33369.03 358.68 2321.73 29.72 2011-12-04 18:22:42.000 338 33369.09 358.71 2321.71 29.72 2011-12-04 18:22:42.000 338 33369.08 358.76 2321.70 29.72 2011-12-04 18:22:44.000 338 33369.15 358.68 2321.64 29.72 2011-12-04 18:22:45.000 338 33369.10 358.69 2321.69 29.72 2011-12-04 18:22:46.000 338 33369.00 358.71 2321.72 29.72 2011-12-04 18:22:47.000 338 33369.18 358.75 2321.73 29.72 2011-12-04 18:22:48.000 338 33369.07 358.71 2321.81 29.72 2011-12-04 18:22:49.000 338 33369.13 358.72 2321.71 29.72 2011-12-04 18:22:50.000 338 33369.06 358.72 2321.80 29.72 2011-12-04 18:22:51.000 338 33369.10 358.75 2321.81 29.72 2011-12-04 18:22:52.000 338 33369.09 358.75 2321.74 29.72 2011-12-04 18:22:53.000 338 33369.12 358.74 2321.74 29.72 2011-12-04 18:22:54.000 338 33369.07 358.77 2321.75 29.72 2011-12-04 18:22:55.000 338 33369.09 358.77 2321.74 29.72 2011-12-04 18:22:55.000 338 33369.12 358.80 2321.73 29.72 2011-12-04 18:22:57.000 338 33369.05 358.76 2321.80 29.72 2011-12-04 18:22:58.000 338 33369.10 358.80 2321.74 29.72 2011-12-04 18:22:59.000 338 33369.09 358.78 2321.73 29.72 2011-12-04 18:23:00.000 338 33369.07 358.75 2321.72 29.72 2011-12-04 18:23:01.000 338 33369.15 358.81 2321.79 29.72 2011-12-04 18:23:02.000 338 33369.17 358.76 2321.78 29.72 2011-12-04 18:23:03.000 338 33369.09 358.77 2321.74 29.72 2011-12-04 18:23:04.000 338 33369.07 358.76 2321.84 29.72 2011-12-04 18:23:05.000 338 33369.08 358.75 2321.74 29.72 2011-12-04 18:23:06.000 338 33369.22 358.79 2321.75 29.72 2011-12-04 18:23:07.000 338 33369.12 358.76 2321.77 29.72 2011-12-04 18:23:08.000 338 33369.10 358.79 2321.79 29.72 2011-12-04 18:23:09.000 338 33369.15 358.75 2321.82 29.72 2011-12-04 18:23:10.000 338 33369.02 358.77 2321.75 29.72 2011-12-04 18:23:11.000 338 33369.11 358.80 2321.77 29.72 2011-12-04 18:23:12.000 338 33369.01 358.80 2321.78 29.72 2011-12-04 18:23:13.000 338 33369.10 358.77 2321.76 29.72 2011-12-04 18:23:14.000 338 33369.13 358.82 2321.77 29.72 2011-12-04 18:23:15.000 338 33368.93 358.80 2321.78 29.72 2011-12-04 18:23:16.000 338 33369.07 358.82 2321.74 29.72 2011-12-04 18:23:17.000 338 33369.13 358.83 2321.82 29.72 2011-12-04 18:23:18.000 338 33369.06 358.83 2321.77 29.72 2011-12-04 18:23:19.000 338 33369.11 358.82 2321.81 29.72 2011-12-04 18:23:20.000 338 33369.13 358.86 2321.78 29.72 2011-12-04 18:23:21.000 338 33369.07 358.84 2321.83 29.72 2011-12-04 18:23:22.000 338 33369.02 358.86 2321.73 29.72 2011-12-04 18:23:23.000 338 33369.12 358.89 2321.81 29.72 2011-12-04 18:23:24.000 338 33369.09 358.86 2321.77 29.72 2011-12-04 18:23:25.000 338 33369.15 358.90 2321.81 29.72 2011-12-04 18:23:26.000 338 33369.06 358.87 2321.86 29.72 2011-12-04 18:23:27.000 338 33369.11 358.90 2321.80 29.72 2011-12-04 18:23:28.000 338 33369.07 358.89 2321.94 29.72 2011-12-04 18:23:29.000 338 33369.03 358.88 2321.84 29.72 2011-12-04 18:23:30.000 338 33369.03 358.89 2321.84 29.72 2011-12-04 18:23:31.000 338 33369.01 358.90 2321.91 29.72 2011-12-04 18:23:32.000 338 33369.03 358.88 2321.86 29.72 2011-12-04 18:23:33.000 338 33368.99 358.96 2321.81 29.72 2011-12-04 18:23:34.000 338 33369.02 358.92 2321.86 29.72 2011-12-04 18:23:35.000 338 33369.03 358.86 2321.96 29.72 2011-12-04 18:23:36.000 338 33369.00 358.86 2321.96 29.72 2011-12-04 18:23:36.000 338 33369.10 358.90 2321.88 29.72 2011-12-04 18:23:38.000 338 33369.00 358.92 2321.93 29.72 2011-12-04 18:23:39.000 338 33368.97 358.92 2321.91 29.72 2011-12-04 18:23:40.000 338 33368.99 358.93 2321.89 29.72 2011-12-04 18:23:41.000 338 33369.13 358.97 2321.94 29.72 2011-12-04 18:23:42.000 338 33368.97 358.94 2321.87 29.72 2011-12-04 18:23:43.000 338 33369.00 358.94 2321.87 29.72 2011-12-04 18:23:44.000 338 33369.09 358.97 2321.91 29.72 2011-12-04 18:23:45.000 338 33369.12 358.92 2321.91 29.72 2011-12-04 18:23:46.000 338 33369.04 358.90 2321.91 29.72 2011-12-04 18:23:47.000 338 33368.99 358.96 2321.97 29.72 2011-12-04 18:23:48.000 338 33369.04 358.95 2321.96 29.72 2011-12-04 18:23:49.000 338 33369.07 358.90 2321.94 29.72 2011-12-04 18:23:49.000 338 33369.06 358.94 2321.82 29.72 2011-12-04 18:23:51.000 338 33369.10 358.90 2322.01 29.72 2011-12-04 18:23:52.000 338 33369.01 358.97 2321.93 29.72 2011-12-04 18:23:53.000 338 33369.20 358.97 2321.92 29.72 2011-12-04 18:23:54.000 338 33369.14 358.93 2321.95 29.72 2011-12-04 18:23:55.000 338 33369.10 358.90 2321.96 29.72 2011-12-04 18:23:56.000 338 33369.13 358.90 2321.87 29.72 2011-12-04 18:23:57.000 338 33369.05 358.90 2321.81 29.72 2011-12-04 18:23:58.000 338 33369.11 358.89 2321.93 29.72 2011-12-04 18:23:59.000 338 33369.01 358.88 2321.96 29.72 2011-12-04 18:24:00.000 338 33369.15 358.93 2321.88 29.72 2011-12-04 18:24:01.000 338 33369.06 358.87 2321.87 29.72 2011-12-04 18:24:02.000 338 33369.10 358.94 2321.84 29.72 2011-12-04 18:24:03.000 338 33369.06 358.91 2321.85 29.72 2011-12-04 18:24:04.000 338 33369.04 358.88 2321.97 29.72 2011-12-04 18:24:05.000 338 33369.13 358.89 2321.93 29.72 2011-12-04 18:24:06.000 338 33369.06 358.88 2321.98 29.72 2011-12-04 18:24:07.000 338 33369.18 358.90 2321.80 29.72 2011-12-04 18:24:08.000 338 33369.08 358.87 2321.87 29.72 2011-12-04 18:24:09.000 338 33369.04 358.94 2321.89 29.72 2011-12-04 18:24:10.000 338 33369.03 358.93 2321.98 29.72 2011-12-04 18:24:11.000 338 33369.09 358.94 2321.93 29.72 2011-12-04 18:24:12.000 338 33369.05 358.93 2321.95 29.72 2011-12-04 18:24:13.000 338 33369.10 358.98 2321.98 29.72 2011-12-04 18:24:14.000 338 33369.03 358.92 2321.90 29.72 2011-12-04 18:24:15.000 338 33368.96 358.92 2321.95 29.72 2011-12-04 18:24:16.000 338 33369.03 358.97 2321.88 29.72 2011-12-04 18:24:17.000 338 33369.03 358.97 2321.97 29.72 2011-12-04 18:24:18.000 338 33368.96 358.96 2322.03 29.72 2011-12-04 18:24:19.000 338 33369.01 358.95 2321.98 29.72 2011-12-04 18:24:20.000 338 33368.97 358.97 2321.94 29.72 2011-12-04 18:24:21.000 338 33369.05 358.95 2321.94 29.72 2011-12-04 18:24:22.000 338 33368.99 358.95 2321.95 29.72 2011-12-04 18:24:23.000 338 33368.97 358.97 2321.91 29.72 2011-12-04 18:24:24.000 338 33368.95 358.95 2321.97 29.72 2011-12-04 18:24:25.000 338 33369.04 359.02 2321.95 29.72 2011-12-04 18:24:26.000 338 33368.93 359.01 2321.97 29.72 2011-12-04 18:24:27.000 338 33368.87 358.96 2321.97 29.72 2011-12-04 18:24:28.000 338 33368.96 359.05 2321.92 29.72 2011-12-04 18:24:29.000 338 33369.00 359.06 2322.00 29.72 2011-12-04 18:24:30.000 338 33368.96 359.05 2322.03 29.72 2011-12-04 18:24:30.000 338 33368.98 359.03 2322.00 29.73 2011-12-04 18:24:32.000 338 33368.97 359.04 2322.03 29.73 2011-12-04 18:24:33.000 338 33368.96 359.03 2322.09 29.73 2011-12-04 18:24:34.000 338 33368.90 359.02 2321.92 29.72 2011-12-04 18:24:35.000 338 33369.07 359.03 2322.00 29.72 2011-12-04 18:24:36.000 338 33368.96 359.01 2322.01 29.72 2011-12-04 18:24:37.000 338 33369.04 359.06 2322.00 29.72 2011-12-04 18:24:38.000 338 33369.03 359.06 2321.98 29.73 2011-12-04 18:24:39.000 338 33369.09 359.06 2321.98 29.72 2011-12-04 18:24:40.000 338 33368.99 359.07 2321.98 29.72 2011-12-04 18:24:41.000 338 33369.05 359.08 2322.04 29.73 2011-12-04 18:24:42.000 338 33368.97 359.06 2322.07 29.73 2011-12-04 18:24:43.000 338 33369.03 359.09 2322.00 29.72 2011-12-04 18:24:43.000 338 33369.06 359.09 2322.05 29.73 2011-12-04 18:24:45.000 338 33369.04 359.03 2322.03 29.73 2011-12-04 18:24:46.000 338 33369.06 359.01 2322.03 29.72 2011-12-04 18:24:47.000 338 33369.01 359.01 2322.00 29.73 2011-12-04 18:24:48.000 338 33368.95 359.00 2322.02 29.73 2011-12-04 18:24:49.000 338 33368.99 359.04 2322.01 29.73 2011-12-04 18:24:50.000 338 33369.01 359.01 2321.97 29.73 2011-12-04 18:24:51.000 338 33368.98 359.06 2322.01 29.73 2011-12-04 18:24:52.000 338 33369.06 359.02 2322.01 29.73 2011-12-04 18:24:53.000 338 33369.04 359.01 2322.05 29.73 2011-12-04 18:24:54.000 338 33369.02 359.04 2322.06 29.73 2011-12-04 18:24:55.000 338 33369.11 359.05 2322.04 29.73 2011-12-04 18:24:56.000 338 33369.06 359.00 2321.99 29.73 2011-12-04 18:24:57.000 338 33369.07 359.04 2321.99 29.73 2011-12-04 18:24:58.000 338 33369.13 358.97 2322.08 29.73 2011-12-04 18:24:59.000 338 33369.18 358.99 2322.03 29.73 2011-12-04 18:25:00.000 338 33369.09 358.99 2322.00 29.73 2011-12-04 18:25:01.000 338 33369.23 358.96 2322.00 29.73 2011-12-04 18:25:02.000 338 33369.12 358.94 2321.99 29.73 2011-12-04 18:25:03.000 338 33369.17 358.99 2322.03 29.73 2011-12-04 18:25:04.000 338 33369.15 358.97 2322.01 29.73 2011-12-04 18:25:05.000 338 33369.20 358.96 2322.03 29.73 2011-12-04 18:25:06.000 338 33369.06 358.95 2322.03 29.73 2011-12-04 18:25:07.000 338 33369.21 358.95 2321.99 29.73 2011-12-04 18:25:08.000 338 33369.15 358.97 2321.98 29.73 2011-12-04 18:25:09.000 338 33369.09 358.98 2322.08 29.73 2011-12-04 18:25:10.000 338 33369.07 358.94 2321.93 29.73 2011-12-04 18:25:11.000 338 33369.12 358.97 2322.04 29.73 2011-12-04 18:25:12.000 338 33369.13 358.98 2322.09 29.73 2011-12-04 18:25:13.000 338 33369.15 358.98 2321.96 29.73 2011-12-04 18:25:14.000 338 33369.14 358.94 2322.05 29.73 2011-12-04 18:25:15.000 338 33369.17 358.90 2322.03 29.73 2011-12-04 18:25:16.000 338 33369.13 358.96 2322.10 29.73 2011-12-04 18:25:17.000 338 33369.15 358.94 2322.02 29.73 2011-12-04 18:25:18.000 338 33369.11 358.92 2321.93 29.73 2011-12-04 18:25:19.000 338 33369.07 358.94 2321.99 29.73 2011-12-04 18:25:20.000 338 33369.16 358.95 2322.05 29.73 2011-12-04 18:25:21.000 338 33369.01 358.96 2322.01 29.73 2011-12-04 18:25:22.000 338 33369.10 358.96 2321.99 29.73 2011-12-04 18:25:23.000 338 33369.27 358.99 2322.07 29.73 2011-12-04 18:25:24.000 338 33369.10 358.99 2322.05 29.73 2011-12-04 18:25:24.000 338 33369.03 359.03 2322.03 29.73 2011-12-04 18:25:26.000 338 33369.03 359.02 2322.02 29.73 2011-12-04 18:25:27.000 338 33369.04 359.01 2322.09 29.73 2011-12-04 18:25:28.000 338 33368.99 359.03 2322.05 29.73 2011-12-04 18:25:29.000 338 33369.07 359.04 2322.06 29.73 2011-12-04 18:25:30.000 338 33369.09 359.04 2322.05 29.73 2011-12-04 18:25:31.000 338 33369.01 359.07 2322.04 29.73 2011-12-04 18:25:32.000 338 33368.99 359.05 2322.09 29.73 2011-12-04 18:25:33.000 338 33368.96 359.05 2322.09 29.73 2011-12-04 18:25:34.000 338 33369.24 359.07 2321.96 29.73 2011-12-04 18:25:35.000 338 33369.00 359.04 2322.11 29.73 2011-12-04 18:25:36.000 338 33368.98 359.03 2322.08 29.73 2011-12-04 18:25:37.000 338 33368.99 359.05 2322.06 29.73 2011-12-04 18:25:37.000 338 33369.02 359.06 2322.11 29.73 2011-12-04 18:25:39.000 338 33369.09 359.10 2322.04 29.73 2011-12-04 18:25:40.000 338 33369.01 359.08 2321.99 29.73 2011-12-04 18:25:41.000 338 33369.13 359.07 2322.05 29.73 2011-12-04 18:25:42.000 338 33369.01 359.08 2322.07 29.73 2011-12-04 18:25:43.000 338 33369.03 359.08 2322.11 29.73 2011-12-04 18:25:44.000 338 33369.10 359.11 2322.14 29.73 2011-12-04 18:25:45.000 338 33369.00 359.11 2322.01 29.73 2011-12-04 18:25:46.000 338 33369.01 359.07 2322.08 29.73 2011-12-04 18:25:47.000 338 33369.08 359.08 2322.06 29.73 2011-12-04 18:25:48.000 338 33369.10 359.08 2322.12 29.73 2011-12-04 18:25:49.000 338 33369.13 359.13 2322.08 29.73 2011-12-04 18:25:50.000 338 33369.11 359.12 2322.12 29.73 2011-12-04 18:25:51.000 338 33369.00 359.11 2322.18 29.73 2011-12-04 18:25:52.000 338 33368.94 359.12 2322.08 29.73 2011-12-04 18:25:53.000 338 33368.96 359.12 2322.12 29.73 2011-12-04 18:25:54.000 338 33368.94 359.17 2322.12 29.73 2011-12-04 18:25:55.000 338 33369.07 359.12 2322.14 29.73 2011-12-04 18:25:56.000 338 33369.03 359.13 2322.12 29.73 2011-12-04 18:25:57.000 338 33369.05 359.14 2322.09 29.73 2011-12-04 18:25:58.000 338 33369.04 359.15 2322.18 29.73 2011-12-04 18:25:59.000 338 33369.12 359.14 2322.12 29.73 2011-12-04 18:26:00.000 338 33369.07 359.13 2322.09 29.73 2011-12-04 18:26:01.000 338 33369.00 359.14 2322.12 29.73 2011-12-04 18:26:02.000 338 33369.04 359.14 2322.12 29.73 2011-12-04 18:26:03.000 338 33369.02 359.10 2322.14 29.73 2011-12-04 18:26:04.000 338 33368.96 359.12 2322.12 29.73 2011-12-04 18:26:05.000 338 33369.06 359.13 2322.15 29.73 2011-12-04 18:26:06.000 338 33368.95 359.16 2322.21 29.73 2011-12-04 18:26:07.000 338 33369.06 359.17 2322.17 29.73 2011-12-04 18:26:08.000 338 33368.96 359.17 2322.11 29.73 2011-12-04 18:26:09.000 338 33369.01 359.12 2322.16 29.73 2011-12-04 18:26:10.000 338 33369.03 359.19 2322.10 29.73 2011-12-04 18:26:11.000 338 33369.01 359.15 2322.12 29.73 2011-12-04 18:26:12.000 338 33368.99 359.13 2322.18 29.73 2011-12-04 18:26:13.000 338 33368.99 359.16 2322.19 29.73 2011-12-04 18:26:14.000 338 33368.99 359.18 2322.11 29.73 2011-12-04 18:26:15.000 338 33368.95 359.19 2322.16 29.73 2011-12-04 18:26:16.000 338 33369.00 359.15 2322.17 29.73 2011-12-04 18:26:17.000 338 33368.97 359.20 2322.15 29.73 2011-12-04 18:26:18.000 338 33368.91 359.19 2322.10 29.73 2011-12-04 18:26:18.000 338 33369.01 359.20 2322.19 29.73 2011-12-04 18:26:20.000 338 33368.97 359.17 2322.12 29.73 2011-12-04 18:26:21.000 338 33368.97 359.13 2322.26 29.73 2011-12-04 18:26:22.000 338 33369.03 359.18 2322.18 29.73 2011-12-04 18:26:23.000 338 33368.96 359.17 2322.14 29.73 2011-12-04 18:26:24.000 338 33369.00 359.12 2322.19 29.73 2011-12-04 18:26:25.000 338 33369.08 359.18 2322.19 29.73 2011-12-04 18:26:26.000 338 33369.07 359.16 2322.13 29.73 2011-12-04 18:26:27.000 338 33369.04 359.17 2322.09 29.73 2011-12-04 18:26:28.000 338 33368.99 359.16 2322.13 29.73 2011-12-04 18:26:29.000 338 33369.03 359.14 2322.25 29.73 2011-12-04 18:26:30.000 338 33368.97 359.15 2322.19 29.73 2011-12-04 18:26:31.000 338 33369.04 359.18 2322.22 29.73 2011-12-04 18:26:31.000 338 33369.01 359.14 2322.15 29.73 2011-12-04 18:26:33.000 338 33369.06 359.16 2322.11 29.73 2011-12-04 18:26:34.000 338 33369.13 359.19 2322.18 29.73 2011-12-04 18:26:35.000 338 33369.12 359.15 2322.19 29.73 2011-12-04 18:26:36.000 338 33369.08 359.17 2322.20 29.73 2011-12-04 18:26:37.000 338 33369.07 359.23 2322.30 29.73 2011-12-04 18:26:38.000 338 33369.01 359.20 2322.14 29.73 2011-12-04 18:26:39.000 338 33368.99 359.16 2322.16 29.73 2011-12-04 18:26:40.000 338 33369.11 359.21 2322.12 29.73 2011-12-04 18:26:41.000 338 33369.06 359.19 2322.15 29.73 2011-12-04 18:26:42.000 338 33369.00 359.15 2322.22 29.73 2011-12-04 18:26:43.000 338 33369.09 359.15 2322.17 29.73 2011-12-04 18:26:44.000 338 33369.03 359.19 2322.21 29.73 2011-12-04 18:26:45.000 338 33369.04 359.16 2322.12 29.73 2011-12-04 18:26:46.000 338 33369.00 359.19 2322.21 29.73 2011-12-04 18:26:47.000 338 33368.97 359.16 2322.07 29.73 2011-12-04 18:26:48.000 338 33368.93 359.16 2322.12 29.73 2011-12-04 18:26:49.000 338 33369.06 359.19 2322.22 29.73 2011-12-04 18:26:50.000 338 33369.03 359.20 2322.25 29.73 2011-12-04 18:26:51.000 338 33369.04 359.20 2322.18 29.73 2011-12-04 18:26:52.000 338 33368.96 359.16 2322.21 29.73 2011-12-04 18:26:53.000 338 33368.96 359.17 2322.16 29.73 2011-12-04 18:26:54.000 338 33368.99 359.19 2322.20 29.73 2011-12-04 18:26:55.000 338 33369.06 359.22 2322.21 29.73 2011-12-04 18:26:56.000 338 33369.03 359.24 2322.12 29.73 2011-12-04 18:26:57.000 338 33368.99 359.21 2322.19 29.73 2011-12-04 18:26:58.000 338 33368.98 359.23 2322.20 29.73 2011-12-04 18:26:59.000 338 33368.97 359.25 2322.14 29.73 2011-12-04 18:27:00.000 338 33368.97 359.19 2322.19 29.73 2011-12-04 18:27:01.000 338 33368.94 359.22 2322.22 29.73 2011-12-04 18:27:02.000 338 33369.05 359.20 2322.25 29.73 2011-12-04 18:27:03.000 338 33368.96 359.26 2322.22 29.73 2011-12-04 18:27:04.000 338 33368.94 359.26 2322.20 29.73 2011-12-04 18:27:05.000 338 33368.94 359.23 2322.15 29.73 2011-12-04 18:27:06.000 338 33369.01 359.25 2322.16 29.73 2011-12-04 18:27:07.000 338 33368.97 359.26 2322.23 29.73 2011-12-04 18:27:08.000 338 33368.98 359.28 2322.30 29.73 2011-12-04 18:27:09.000 338 33368.98 359.19 2322.24 29.73 2011-12-04 18:27:10.000 338 33369.06 359.25 2322.25 29.73 2011-12-04 18:27:11.000 338 33368.99 359.26 2322.28 29.73 2011-12-04 18:27:12.000 338 33368.94 359.30 2322.20 29.73 2011-12-04 18:27:12.000 338 33368.96 359.28 2322.33 29.73 2011-12-04 18:27:14.000 338 33368.90 359.28 2322.22 29.73 2011-12-04 18:27:15.000 338 33368.89 359.24 2322.26 29.73 2011-12-04 18:27:16.000 338 33368.99 359.29 2322.27 29.73 2011-12-04 18:27:17.000 338 33368.86 359.30 2322.33 29.73 2011-12-04 18:27:18.000 338 33368.93 359.28 2322.24 29.73 2011-12-04 18:27:19.000 338 33368.94 359.28 2322.30 29.73 2011-12-04 18:27:20.000 338 33368.97 359.26 2322.29 29.73 2011-12-04 18:27:21.000 338 33368.85 359.29 2322.25 29.73 2011-12-04 18:27:22.000 338 33368.88 359.30 2322.28 29.73 2011-12-04 18:27:23.000 338 33368.81 359.29 2322.21 29.73 2011-12-04 18:27:24.000 338 33368.89 359.28 2322.25 29.73 2011-12-04 18:27:25.000 338 33368.85 359.30 2322.28 29.73 2011-12-04 18:27:25.000 338 33368.89 359.27 2322.21 29.73 2011-12-04 18:27:27.000 338 33368.80 359.27 2322.27 29.73 2011-12-04 18:27:28.000 338 33368.94 359.27 2322.20 29.73 2011-12-04 18:27:29.000 338 33368.88 359.29 2322.23 29.73 2011-12-04 18:27:30.000 338 33368.84 359.31 2322.25 29.73 2011-12-04 18:27:31.000 338 33368.87 359.28 2322.29 29.73 2011-12-04 18:27:32.000 338 33368.87 359.29 2322.30 29.73 2011-12-04 18:27:33.000 338 33368.84 359.28 2322.28 29.73 2011-12-04 18:27:34.000 338 33368.86 359.27 2322.30 29.73 2011-12-04 18:27:35.000 338 33368.76 359.28 2322.25 29.73 2011-12-04 18:27:36.000 338 33368.76 359.27 2322.28 29.73 2011-12-04 18:27:37.000 338 33368.81 359.31 2322.30 29.73 2011-12-04 18:27:38.000 338 33368.80 359.28 2322.31 29.73 2011-12-04 18:27:39.000 338 33368.91 359.28 2322.28 29.73 2011-12-04 18:27:40.000 338 33368.76 359.33 2322.35 29.73 2011-12-04 18:27:41.000 338 33368.75 359.30 2322.23 29.73 2011-12-04 18:27:42.000 338 33368.81 359.32 2322.23 29.73 2011-12-04 18:27:43.000 338 33368.86 359.31 2322.21 29.73 2011-12-04 18:27:44.000 338 33368.82 359.30 2322.29 29.73 2011-12-04 18:27:45.000 338 33368.89 359.31 2322.22 29.73 2011-12-04 18:27:46.000 338 33368.82 359.29 2322.36 29.73 2011-12-04 18:27:47.000 338 33368.80 359.32 2322.31 29.73 2011-12-04 18:27:48.000 338 33368.76 359.33 2322.33 29.73 2011-12-04 18:27:49.000 338 33368.87 359.29 2322.34 29.73 2011-12-04 18:27:50.000 338 33368.88 359.35 2322.27 29.73 2011-12-04 18:27:51.000 338 33368.84 359.26 2322.31 29.73 2011-12-04 18:27:52.000 338 33368.82 359.29 2322.30 29.73 2011-12-04 18:27:53.000 338 33368.82 359.27 2322.26 29.73 2011-12-04 18:27:54.000 338 33368.83 359.27 2322.22 29.73 2011-12-04 18:27:55.000 338 33368.85 359.28 2322.28 29.73 2011-12-04 18:27:56.000 338 33368.89 359.31 2322.29 29.73 2011-12-04 18:27:57.000 338 33368.88 359.31 2322.40 29.73 2011-12-04 18:27:58.000 338 33368.99 359.33 2322.36 29.73 2011-12-04 18:27:59.000 338 33368.85 359.29 2322.25 29.73 2011-12-04 18:28:00.000 338 33368.95 359.30 2322.31 29.73 2011-12-04 18:28:01.000 338 33368.91 359.35 2322.30 29.73 2011-12-04 18:28:02.000 338 33368.94 359.32 2322.29 29.73 2011-12-04 18:28:03.000 338 33368.93 359.32 2322.31 29.73 2011-12-04 18:28:04.000 338 33368.97 359.34 2322.31 29.73 2011-12-04 18:28:05.000 338 33368.97 359.31 2322.34 29.73 2011-12-04 18:28:06.000 338 33368.86 359.36 2322.36 29.73 2011-12-04 18:28:06.000 338 33369.00 359.29 2322.20 29.73 2011-12-04 18:28:08.000 338 33368.88 359.34 2322.28 29.73 2011-12-04 18:28:09.000 338 33368.81 359.31 2322.27 29.73 2011-12-04 18:28:10.000 338 33368.91 359.35 2322.33 29.73 2011-12-04 18:28:11.000 338 33368.88 359.33 2322.25 29.73 2011-12-04 18:28:12.000 338 33368.82 359.34 2322.27 29.73 2011-12-04 18:28:13.000 338 33368.79 359.36 2322.31 29.73 2011-12-04 18:28:14.000 338 33368.82 359.37 2322.33 29.73 2011-12-04 18:28:15.000 338 33368.81 359.34 2322.38 29.73 2011-12-04 18:28:16.000 338 33368.75 359.34 2322.28 29.73 2011-12-04 18:28:17.000 338 33368.86 359.38 2322.30 29.73 2011-12-04 18:28:18.000 338 33368.83 359.32 2322.23 29.73 2011-12-04 18:28:19.000 338 33368.78 359.36 2322.31 29.73 2011-12-04 18:28:19.000 338 33368.87 359.34 2322.34 29.73 2011-12-04 18:28:21.000 338 33368.84 359.33 2322.23 29.73 2011-12-04 18:28:22.000 338 33368.85 359.34 2322.28 29.73 2011-12-04 18:28:23.000 338 33368.85 359.37 2322.28 29.73 2011-12-04 18:28:24.000 338 33368.75 359.38 2322.30 29.73 2011-12-04 18:28:25.000 338 33368.81 359.34 2322.34 29.73 2011-12-04 18:28:26.000 338 33368.80 359.35 2322.33 29.73 2011-12-04 18:28:27.000 338 33368.75 359.34 2322.33 29.73 2011-12-04 18:28:28.000 338 33368.86 359.41 2322.30 29.73 2011-12-04 18:28:29.000 338 33368.79 359.38 2322.36 29.73 2011-12-04 18:28:30.000 338 33368.79 359.38 2322.31 29.73 2011-12-04 18:28:31.000 338 33368.84 359.42 2322.35 29.73 2011-12-04 18:28:32.000 338 33368.82 359.43 2322.39 29.73 2011-12-04 18:28:33.000 338 33368.86 359.38 2322.28 29.73 2011-12-04 18:28:34.000 338 33368.83 359.39 2322.33 29.73 2011-12-04 18:28:35.000 338 33368.90 359.40 2322.34 29.73 2011-12-04 18:28:36.000 338 33368.84 359.39 2322.31 29.73 2011-12-04 18:28:37.000 338 33368.87 359.44 2322.38 29.73 2011-12-04 18:28:38.000 338 33368.85 359.45 2322.32 29.73 2011-12-04 18:28:39.000 338 33368.94 359.39 2322.36 29.73 2011-12-04 18:28:40.000 338 33368.79 359.41 2322.35 29.73 2011-12-04 18:28:41.000 338 33368.87 359.44 2322.36 29.73 2011-12-04 18:28:42.000 338 33368.85 359.42 2322.37 29.73 2011-12-04 18:28:43.000 338 33368.79 359.47 2322.37 29.73 2011-12-04 18:28:44.000 338 33368.87 359.44 2322.37 29.73 2011-12-04 18:28:45.000 338 33368.82 359.42 2322.35 29.73 2011-12-04 18:28:46.000 338 33368.78 359.44 2322.39 29.73 2011-12-04 18:28:47.000 338 33368.90 359.46 2322.33 29.73 2011-12-04 18:28:48.000 338 33368.88 359.44 2322.34 29.73 2011-12-04 18:28:49.000 338 33368.81 359.45 2322.40 29.73 2011-12-04 18:28:50.000 338 33368.89 359.50 2322.39 29.73 2011-12-04 18:28:51.000 338 33368.94 359.45 2322.43 29.73 2011-12-04 18:28:52.000 338 33368.89 359.45 2322.39 29.73 2011-12-04 18:28:53.000 338 33368.87 359.44 2322.34 29.73 2011-12-04 18:28:54.000 338 33368.93 359.45 2322.34 29.73 2011-12-04 18:28:55.000 338 33368.87 359.45 2322.36 29.73 2011-12-04 18:28:56.000 338 33368.85 359.43 2322.36 29.73 2011-12-04 18:28:57.000 338 33368.93 359.43 2322.44 29.73 2011-12-04 18:28:58.000 338 33369.00 359.43 2322.51 29.73 2011-12-04 18:28:59.000 338 33368.92 359.43 2322.47 29.73 2011-12-04 18:29:00.000 338 33368.84 359.42 2322.51 29.73 2011-12-04 18:29:00.000 338 33368.83 359.41 2322.49 29.73 2011-12-04 18:29:02.000 338 33368.85 359.45 2322.36 29.73 2011-12-04 18:29:03.000 338 33368.90 359.42 2322.41 29.73 2011-12-04 18:29:04.000 338 33368.91 359.44 2322.41 29.73 2011-12-04 18:29:05.000 338 33368.92 359.42 2322.40 29.73 2011-12-04 18:29:06.000 338 33368.87 359.44 2322.39 29.73 2011-12-04 18:29:07.000 338 33368.87 359.41 2322.30 29.73 2011-12-04 18:29:08.000 338 33368.81 359.43 2322.43 29.73 2011-12-04 18:29:09.000 338 33368.88 359.44 2322.40 29.73 2011-12-04 18:29:10.000 338 33368.96 359.48 2322.39 29.73 2011-12-04 18:29:11.000 338 33368.93 359.47 2322.40 29.73 2011-12-04 18:29:12.000 338 33368.81 359.41 2322.41 29.73 2011-12-04 18:29:13.000 338 33368.83 359.44 2322.31 29.73 2011-12-04 18:29:13.000 338 33368.87 359.44 2322.28 29.73 2011-12-04 18:29:15.000 338 33368.84 359.44 2322.38 29.73 2011-12-04 18:29:16.000 338 33369.02 359.43 2322.39 29.73 2011-12-04 18:29:17.000 338 33368.82 359.40 2322.50 29.73 2011-12-04 18:29:18.000 338 33368.87 359.42 2322.37 29.73 2011-12-04 18:29:19.000 338 33368.93 359.40 2322.36 29.73 2011-12-04 18:29:20.000 338 33368.94 359.47 2322.31 29.73 2011-12-04 18:29:21.000 338 33368.91 359.46 2322.39 29.73 2011-12-04 18:29:22.000 338 33368.89 359.42 2322.30 29.73 2011-12-04 18:29:23.000 338 33368.94 359.42 2322.37 29.73 2011-12-04 18:29:24.000 338 33368.95 359.44 2322.37 29.73 2011-12-04 18:29:25.000 338 33368.93 359.40 2322.40 29.73 2011-12-04 18:29:26.000 338 33368.97 359.47 2322.37 29.73 2011-12-04 18:29:27.000 338 33369.04 359.46 2322.39 29.73 2011-12-04 18:29:28.000 338 33368.95 359.43 2322.40 29.73 2011-12-04 18:29:29.000 338 33368.91 359.43 2322.35 29.73 2011-12-04 18:29:30.000 338 33368.99 359.46 2322.37 29.73 2011-12-04 18:29:31.000 338 33368.96 359.46 2322.37 29.73 2011-12-04 18:29:32.000 338 33368.99 359.45 2322.34 29.73 2011-12-04 18:29:33.000 338 33368.97 359.44 2322.38 29.73 2011-12-04 18:29:34.000 338 33368.99 359.47 2322.41 29.73 2011-12-04 18:29:35.000 338 33368.87 359.43 2322.36 29.73 2011-12-04 18:29:36.000 338 33369.00 359.46 2322.39 29.73 2011-12-04 18:29:37.000 338 33368.97 359.42 2322.37 29.73 2011-12-04 18:29:38.000 338 33369.02 359.48 2322.32 29.73 2011-12-04 18:29:39.000 338 33369.07 359.44 2322.35 29.73 2011-12-04 18:29:40.000 338 33369.04 359.46 2322.40 29.73 2011-12-04 18:29:41.000 338 33368.99 359.45 2322.36 29.73 2011-12-04 18:29:42.000 338 33369.01 359.45 2322.25 29.73 2011-12-04 18:29:43.000 338 33369.05 359.47 2322.26 29.73 2011-12-04 18:29:44.000 338 33369.00 359.45 2322.39 29.73 2011-12-04 18:29:45.000 338 33369.02 359.46 2322.41 29.73 2011-12-04 18:29:46.000 338 33369.07 359.46 2322.41 29.73 2011-12-04 18:29:47.000 338 33368.98 359.44 2322.40 29.73 2011-12-04 18:29:48.000 338 33369.03 359.51 2322.42 29.73 2011-12-04 18:29:49.000 338 33368.94 359.50 2322.36 29.73 2011-12-04 18:29:50.000 338 33368.96 359.47 2322.37 29.73 2011-12-04 18:29:51.000 338 33369.03 359.46 2322.36 29.73 2011-12-04 18:29:52.000 338 33369.02 359.50 2322.33 29.73 2011-12-04 18:29:53.000 338 33369.12 359.47 2322.40 29.73 2011-12-04 18:29:54.000 338 33369.05 359.49 2322.36 29.73 2011-12-04 18:29:54.000 338 33368.95 359.46 2322.34 29.73 2011-12-04 18:29:56.000 338 33369.09 359.49 2322.36 29.73 2011-12-04 18:29:57.000 338 33369.09 359.54 2322.33 29.73 2011-12-04 18:29:58.000 338 33369.05 359.47 2322.35 29.73 2011-12-04 18:29:59.000 338 33369.07 359.46 2322.37 29.73 2011-12-04 18:30:00.000 338 33369.07 359.52 2322.42 29.73 2011-12-04 18:30:01.000 338 33369.15 359.50 2322.40 29.73 2011-12-04 18:30:02.000 338 33368.97 359.48 2322.40 29.73 2011-12-04 18:30:03.000 338 33369.10 359.51 2322.35 29.73 2011-12-04 18:30:04.000 338 33369.07 359.48 2322.39 29.73 2011-12-04 18:30:05.000 338 33369.02 359.52 2322.34 29.73 2011-12-04 18:30:06.000 338 33369.03 359.52 2322.41 29.73 2011-12-04 18:30:07.000 338 33369.06 359.51 2322.42 29.73 2011-12-04 18:30:07.000 338 33369.01 359.51 2322.37 29.73 2011-12-04 18:30:09.000 338 33369.11 359.52 2322.34 29.73 2011-12-04 18:30:10.000 338 33369.01 359.53 2322.34 29.73 2011-12-04 18:30:11.000 338 33369.13 359.50 2322.34 29.73 2011-12-04 18:30:12.000 338 33369.18 359.55 2322.39 29.73 2011-12-04 18:30:13.000 338 33369.13 359.52 2322.33 29.73 2011-12-04 18:30:14.000 338 33369.07 359.56 2322.39 29.73 2011-12-04 18:30:15.000 338 33369.07 359.58 2322.33 29.73 2011-12-04 18:30:16.000 338 33369.08 359.51 2322.36 29.73 2011-12-04 18:30:17.000 338 33369.06 359.53 2322.33 29.73 2011-12-04 18:30:18.000 338 33369.13 359.54 2322.49 29.73 2011-12-04 18:30:19.000 338 33369.12 359.56 2322.41 29.73 2011-12-04 18:30:20.000 338 33369.09 359.57 2322.41 29.73 2011-12-04 18:30:21.000 338 33369.11 359.52 2322.46 29.73 2011-12-04 18:30:22.000 338 33369.19 359.57 2322.36 29.73 2011-12-04 18:30:23.000 338 33369.15 359.52 2322.35 29.73 2011-12-04 18:30:24.000 338 33369.18 359.60 2322.39 29.73 2011-12-04 18:30:25.000 338 33369.16 359.58 2322.37 29.73 2011-12-04 18:30:26.000 338 33369.19 359.51 2322.40 29.73 2011-12-04 18:30:27.000 338 33369.15 359.54 2322.39 29.73 2011-12-04 18:30:28.000 338 33369.12 359.53 2322.44 29.73 2011-12-04 18:30:29.000 338 33369.08 359.52 2322.35 29.73 2011-12-04 18:30:30.000 338 33369.07 359.58 2322.32 29.73 2011-12-04 18:30:31.000 338 33369.09 359.55 2322.30 29.73 2011-12-04 18:30:32.000 338 33369.11 359.54 2322.37 29.73 2011-12-04 18:30:33.000 338 33369.11 359.55 2322.43 29.73 2011-12-04 18:30:34.000 338 33369.15 359.54 2322.40 29.73 2011-12-04 18:30:35.000 338 33369.16 359.57 2322.39 29.73 2011-12-04 18:30:36.000 338 33369.04 359.59 2322.39 29.73 2011-12-04 18:30:37.000 338 33369.09 359.56 2322.40 29.73 2011-12-04 18:30:38.000 338 33369.11 359.57 2322.43 29.73 2011-12-04 18:30:39.000 338 33369.12 359.54 2322.50 29.73 2011-12-04 18:30:40.000 338 33369.11 359.57 2322.39 29.73 2011-12-04 18:30:41.000 338 33369.10 359.56 2322.36 29.73 2011-12-04 18:30:42.000 338 33369.14 359.62 2322.41 29.73 2011-12-04 18:30:43.000 338 33369.16 359.57 2322.35 29.73 2011-12-04 18:30:44.000 338 33369.18 359.60 2322.43 29.73 2011-12-04 18:30:45.000 338 33369.16 359.58 2322.40 29.73 2011-12-04 18:30:46.000 338 33369.15 359.54 2322.35 29.73 2011-12-04 18:30:47.000 338 33369.18 359.54 2322.34 29.73 2011-12-04 18:30:48.000 338 33369.17 359.56 2322.38 29.73 2011-12-04 18:30:48.000 338 33369.15 359.57 2322.36 29.73 2011-12-04 18:30:50.000 338 33369.10 359.57 2322.45 29.73 2011-12-04 18:30:51.000 338 33369.16 359.56 2322.31 29.73 2011-12-04 18:30:52.000 338 33369.12 359.61 2322.42 29.73 2011-12-04 18:30:53.000 338 33369.19 359.56 2322.38 29.73 2011-12-04 18:30:54.000 338 33369.19 359.56 2322.43 29.73 2011-12-04 18:30:55.000 338 33369.19 359.54 2322.43 29.73 2011-12-04 18:30:56.000 338 33369.19 359.53 2322.39 29.73 2011-12-04 18:30:57.000 338 33369.26 359.57 2322.43 29.73 2011-12-04 18:30:58.000 338 33369.13 359.57 2322.47 29.73 2011-12-04 18:30:59.000 338 33369.04 359.60 2322.51 29.73 2011-12-04 18:31:00.000 338 33369.12 359.53 2322.38 29.73 2011-12-04 18:31:01.000 338 33369.16 359.56 2322.46 29.73 2011-12-04 18:31:01.000 338 33369.21 359.57 2322.41 29.73 2011-12-04 18:31:03.000 338 33369.18 359.55 2322.42 29.73 2011-12-04 18:31:04.000 338 33369.24 359.56 2322.42 29.73 2011-12-04 18:31:05.000 338 33369.17 359.59 2322.37 29.73 2011-12-04 18:31:06.000 338 33369.26 359.62 2322.39 29.73 2011-12-04 18:31:07.000 338 33369.20 359.61 2322.46 29.73 2011-12-04 18:31:08.000 338 33369.21 359.62 2322.35 29.73 2011-12-04 18:31:09.000 338 33369.31 359.60 2322.45 29.73 2011-12-04 18:31:10.000 338 33369.21 359.63 2322.41 29.73 2011-12-04 18:31:11.000 338 33369.25 359.64 2322.42 29.73 2011-12-04 18:31:12.000 338 33369.28 359.61 2322.40 29.73 2011-12-04 18:31:13.000 338 33369.26 359.58 2322.37 29.73 2011-12-04 18:31:14.000 338 33369.22 359.58 2322.42 29.73 2011-12-04 18:31:15.000 338 33369.29 359.56 2322.53 29.73 2011-12-04 18:31:16.000 338 33369.22 359.60 2322.40 29.73 2011-12-04 18:31:17.000 338 33369.31 359.57 2322.37 29.73 2011-12-04 18:31:18.000 338 33369.27 359.59 2322.45 29.73 2011-12-04 18:31:19.000 338 33369.23 359.58 2322.45 29.73 2011-12-04 18:31:20.000 338 33369.18 359.61 2322.45 29.73 2011-12-04 18:31:21.000 338 33369.22 359.61 2322.36 29.73 2011-12-04 18:31:22.000 338 33369.21 359.65 2322.41 29.73 2011-12-04 18:31:23.000 338 33369.14 359.62 2322.45 29.73 2011-12-04 18:31:24.000 338 33369.34 359.66 2322.46 29.73 2011-12-04 18:31:25.000 338 33369.20 359.65 2322.37 29.73 2011-12-04 18:31:26.000 338 33369.21 359.61 2322.39 29.73 2011-12-04 18:31:27.000 338 33369.24 359.66 2322.46 29.73 2011-12-04 18:31:28.000 338 33369.28 359.64 2322.43 29.73 2011-12-04 18:31:29.000 338 33369.22 359.67 2322.40 29.73 2011-12-04 18:31:30.000 338 33369.24 359.63 2322.52 29.73 2011-12-04 18:31:31.000 338 33369.21 359.64 2322.51 29.73 2011-12-04 18:31:32.000 338 33369.22 359.64 2322.39 29.73 2011-12-04 18:31:33.000 338 33369.22 359.68 2322.41 29.73 2011-12-04 18:31:34.000 338 33369.37 359.66 2322.51 29.73 2011-12-04 18:31:35.000 338 33369.29 359.65 2322.47 29.73 2011-12-04 18:31:36.000 338 33369.29 359.67 2322.44 29.73 2011-12-04 18:31:37.000 338 33369.22 359.67 2322.40 29.73 2011-12-04 18:31:38.000 338 33369.22 359.69 2322.39 29.73 2011-12-04 18:31:39.000 338 33369.19 359.71 2322.42 29.73 2011-12-04 18:31:40.000 338 33369.19 359.67 2322.46 29.73 2011-12-04 18:31:41.000 338 33369.22 359.71 2322.45 29.73 2011-12-04 18:31:42.000 338 33369.29 359.65 2322.44 29.73 2011-12-04 18:31:42.000 338 33369.31 359.65 2322.51 29.73 2011-12-04 18:31:44.000 338 33369.26 359.64 2322.53 29.73 2011-12-04 18:31:45.000 338 33369.29 359.66 2322.47 29.73 2011-12-04 18:31:46.000 338 33369.30 359.68 2322.52 29.73 2011-12-04 18:31:47.000 338 33369.19 359.68 2322.44 29.73 2011-12-04 18:31:48.000 338 33369.22 359.67 2322.37 29.73 2011-12-04 18:31:49.000 338 33369.22 359.67 2322.46 29.73 2011-12-04 18:31:50.000 338 33369.29 359.70 2322.49 29.73 2011-12-04 18:31:51.000 338 33369.36 359.73 2322.45 29.73 2011-12-04 18:31:52.000 338 33369.22 359.74 2322.56 29.73 2011-12-04 18:31:53.000 338 33369.18 359.73 2322.41 29.73 2011-12-04 18:31:54.000 338 33369.28 359.66 2322.51 29.73 2011-12-04 18:31:55.000 338 33369.22 359.66 2322.41 29.73 2011-12-04 18:31:55.000 338 33369.24 359.66 2322.49 29.73 2011-12-04 18:31:57.000 338 33369.24 359.67 2322.52 29.73 2011-12-04 18:31:58.000 338 33369.29 359.69 2322.53 29.73 2011-12-04 18:31:59.000 338 33369.19 359.73 2322.46 29.73 2011-12-04 18:32:00.000 338 33369.24 359.67 2322.50 29.73 2011-12-04 18:32:01.000 338 33369.24 359.68 2322.48 29.73 2011-12-04 18:32:02.000 338 33369.18 359.68 2322.47 29.73 2011-12-04 18:32:03.000 338 33369.22 359.66 2322.47 29.73 2011-12-04 18:32:04.000 338 33369.29 359.66 2322.52 29.73 2011-12-04 18:32:05.000 338 33369.14 359.67 2322.50 29.73 2011-12-04 18:32:06.000 338 33369.29 359.69 2322.52 29.73 2011-12-04 18:32:07.000 338 33369.24 359.67 2322.50 29.73 2011-12-04 18:32:08.000 338 33369.29 359.70 2322.43 29.73 2011-12-04 18:32:09.000 338 33369.16 359.72 2322.51 29.73 2011-12-04 18:32:10.000 338 33369.22 359.69 2322.53 29.73 2011-12-04 18:32:11.000 338 33369.17 359.72 2322.60 29.73 2011-12-04 18:32:12.000 338 33369.28 359.69 2322.41 29.73 2011-12-04 18:32:13.000 338 33369.21 359.69 2322.45 29.73 2011-12-04 18:32:14.000 338 33369.24 359.69 2322.52 29.73 2011-12-04 18:32:15.000 338 33369.22 359.78 2322.62 29.73 2011-12-04 18:32:16.000 338 33369.17 359.77 2322.53 29.73 2011-12-04 18:32:17.000 338 33369.24 359.72 2322.53 29.73 2011-12-04 18:32:18.000 338 33369.19 359.74 2322.49 29.73 2011-12-04 18:32:19.000 338 33369.16 359.69 2322.51 29.73 2011-12-04 18:32:20.000 338 33369.24 359.70 2322.51 29.73 2011-12-04 18:32:21.000 338 33369.24 359.71 2322.53 29.73 2011-12-04 18:32:22.000 338 33369.21 359.73 2322.49 29.73 2011-12-04 18:32:23.000 338 33369.30 359.74 2322.57 29.73 2011-12-04 18:32:24.000 338 33369.18 359.74 2322.41 29.73 2011-12-04 18:32:25.000 338 33369.18 359.69 2322.44 29.73 2011-12-04 18:32:26.000 338 33369.27 359.71 2322.39 29.73 2011-12-04 18:32:27.000 338 33369.22 359.69 2322.50 29.73 2011-12-04 18:32:28.000 338 33369.09 359.69 2322.52 29.73 2011-12-04 18:32:29.000 338 33369.21 359.73 2322.47 29.73 2011-12-04 18:32:30.000 338 33369.31 359.74 2322.61 29.73 2011-12-04 18:32:31.000 338 33369.21 359.74 2322.58 29.73 2011-12-04 18:32:32.000 338 33369.21 359.77 2322.61 29.73 2011-12-04 18:32:33.000 338 33369.25 359.73 2322.47 29.73 2011-12-04 18:32:34.000 338 33369.21 359.79 2322.52 29.73 2011-12-04 18:32:35.000 338 33369.30 359.77 2322.47 29.73 2011-12-04 18:32:36.000 338 33369.22 359.76 2322.41 29.73 2011-12-04 18:32:36.000 338 33369.21 359.77 2322.44 29.73 2011-12-04 18:32:38.000 338 33369.18 359.80 2322.49 29.73 2011-12-04 18:32:39.000 338 33369.26 359.81 2322.48 29.73 2011-12-04 18:32:40.000 338 33369.34 359.75 2322.57 29.73 2011-12-04 18:32:41.000 338 33369.12 359.78 2322.48 29.73 2011-12-04 18:32:42.000 338 33369.29 359.78 2322.52 29.73 2011-12-04 18:32:43.000 338 33369.25 359.81 2322.47 29.73 2011-12-04 18:32:44.000 338 33369.34 359.79 2322.45 29.73 2011-12-04 18:32:45.000 338 33369.25 359.78 2322.49 29.73 2011-12-04 18:32:46.000 338 33369.28 359.81 2322.46 29.73 2011-12-04 18:32:47.000 338 33369.29 359.75 2322.52 29.73 2011-12-04 18:32:48.000 338 33369.18 359.81 2322.46 29.73 2011-12-04 18:32:49.000 338 33369.25 359.81 2322.48 29.73 2011-12-04 18:32:49.000 338 33369.28 359.79 2322.55 29.73 2011-12-04 18:32:51.000 338 33369.30 359.79 2322.47 29.73 2011-12-04 18:32:52.000 338 33369.40 359.78 2322.54 29.73 2011-12-04 18:32:53.000 338 33369.19 359.80 2322.51 29.73 2011-12-04 18:32:54.000 338 33369.21 359.77 2322.51 29.73 2011-12-04 18:32:55.000 338 33369.23 359.77 2322.56 29.73 2011-12-04 18:32:56.000 338 33369.17 359.81 2322.55 29.73 2011-12-04 18:32:57.000 338 33369.23 359.78 2322.61 29.73 2011-12-04 18:32:58.000 338 33369.26 359.79 2322.53 29.73 2011-12-04 18:32:59.000 338 33369.26 359.78 2322.57 29.73 2011-12-04 18:33:00.000 338 33369.28 359.83 2322.53 29.73 2011-12-04 18:33:01.000 338 33369.32 359.81 2322.54 29.73 2011-12-04 18:33:02.000 338 33369.37 359.83 2322.50 29.73 2011-12-04 18:33:03.000 338 33369.32 359.77 2322.47 29.73 2011-12-04 18:33:04.000 338 33369.28 359.76 2322.53 29.74 2011-12-04 18:33:05.000 338 33369.31 359.82 2322.52 29.73 2011-12-04 18:33:06.000 338 33369.28 359.83 2322.53 29.73 2011-12-04 18:33:07.000 338 33369.29 359.78 2322.56 29.73 2011-12-04 18:33:08.000 338 33369.20 359.80 2322.55 29.73 2011-12-04 18:33:09.000 338 33369.23 359.80 2322.63 29.73 2011-12-04 18:33:10.000 338 33369.24 359.79 2322.53 29.73 2011-12-04 18:33:11.000 338 33369.29 359.76 2322.56 29.73 2011-12-04 18:33:12.000 338 33369.24 359.77 2322.56 29.73 2011-12-04 18:33:13.000 338 33369.22 359.79 2322.47 29.73 2011-12-04 18:33:14.000 338 33369.29 359.86 2322.55 29.73 2011-12-04 18:33:15.000 338 33369.29 359.80 2322.56 29.73 2011-12-04 18:33:16.000 338 33369.35 359.79 2322.56 29.73 2011-12-04 18:33:17.000 338 33369.27 359.83 2322.53 29.73 2011-12-04 18:33:18.000 338 33369.34 359.85 2322.55 29.73 2011-12-04 18:33:19.000 338 33369.31 359.89 2322.52 29.73 2011-12-04 18:33:20.000 338 33369.34 359.87 2322.52 29.74 2011-12-04 18:33:21.000 338 33369.35 359.86 2322.65 29.74 2011-12-04 18:33:22.000 338 33369.23 359.84 2322.58 29.73 2011-12-04 18:33:23.000 338 33369.43 359.84 2322.49 29.74 2011-12-04 18:33:24.000 338 33369.26 359.85 2322.62 29.74 2011-12-04 18:33:25.000 338 33369.29 359.85 2322.57 29.73 2011-12-04 18:33:26.000 338 33369.32 359.89 2322.54 29.73 2011-12-04 18:33:27.000 338 33369.35 359.82 2322.52 29.73 2011-12-04 18:33:28.000 338 33369.22 359.82 2322.48 29.74 2011-12-04 18:33:29.000 338 33369.29 359.85 2322.59 29.74 2011-12-04 18:33:30.000 338 33369.25 359.84 2322.51 29.74 2011-12-04 18:33:30.000 338 33369.26 359.85 2322.56 29.74 2011-12-04 18:33:32.000 338 33369.27 359.87 2322.51 29.74 2011-12-04 18:33:33.000 338 33369.35 359.83 2322.59 29.74 2011-12-04 18:33:34.000 338 33369.35 359.83 2322.55 29.74 2011-12-04 18:33:35.000 338 33369.28 359.83 2322.49 29.74 2011-12-04 18:33:36.000 338 33369.29 359.82 2322.53 29.74 2011-12-04 18:33:37.000 338 33369.34 359.82 2322.57 29.74 2011-12-04 18:33:38.000 338 33369.27 359.88 2322.56 29.74 2011-12-04 18:33:39.000 338 33369.35 359.85 2322.63 29.74 2011-12-04 18:33:40.000 338 33369.30 359.90 2322.56 29.74 2011-12-04 18:33:41.000 338 33369.29 359.87 2322.53 29.74 2011-12-04 18:33:42.000 338 33369.29 359.89 2322.57 29.74 2011-12-04 18:33:43.000 338 33369.23 359.88 2322.56 29.74 2011-12-04 18:33:43.000 338 33369.35 359.86 2322.55 29.73 2011-12-04 18:33:45.000 338 33369.25 359.87 2322.52 29.74 2011-12-04 18:33:46.000 338 33369.27 359.83 2322.55 29.74 2011-12-04 18:33:47.000 338 33369.37 359.94 2322.45 29.74 2011-12-04 18:33:48.000 338 33369.29 359.88 2322.42 29.73 2011-12-04 18:33:49.000 338 33369.29 359.86 2322.46 29.73 2011-12-04 18:33:50.000 338 33369.24 359.86 2322.57 29.74 2011-12-04 18:33:51.000 338 33369.39 359.85 2322.62 29.74 2011-12-04 18:33:52.000 338 33369.39 359.87 2322.51 29.74 2011-12-04 18:33:53.000 338 33369.38 359.90 2322.50 29.74 2011-12-04 18:33:54.000 338 33369.26 359.86 2322.55 29.73 2011-12-04 18:33:55.000 338 33369.25 359.88 2322.57 29.74 2011-12-04 18:33:56.000 338 33369.32 359.90 2322.68 29.74 2011-12-04 18:33:57.000 338 33369.30 359.92 2322.53 29.74 2011-12-04 18:33:58.000 338 33369.40 359.87 2322.58 29.74 2011-12-04 18:33:59.000 338 33369.24 359.93 2322.54 29.73 2011-12-04 18:34:00.000 338 33369.35 359.92 2322.54 29.73 2011-12-04 18:34:01.000 338 33369.22 359.94 2322.58 29.73 2011-12-04 18:34:02.000 338 33369.31 359.90 2322.58 29.74 2011-12-04 18:34:03.000 338 33369.35 359.94 2322.55 29.74 2011-12-04 18:34:04.000 338 33369.34 359.92 2322.64 29.73 2011-12-04 18:34:05.000 338 33369.25 359.91 2322.62 29.74 2011-12-04 18:34:06.000 338 33369.28 359.91 2322.55 29.74 2011-12-04 18:34:07.000 338 33369.36 359.94 2322.60 29.74 2011-12-04 18:34:08.000 338 33369.32 359.95 2322.59 29.74 2011-12-04 18:34:09.000 338 33369.36 359.91 2322.63 29.73 2011-12-04 18:34:10.000 338 33369.37 359.94 2322.59 29.74 2011-12-04 18:34:11.000 338 33369.34 359.95 2322.64 29.74 2011-12-04 18:34:12.000 338 33369.21 359.96 2322.69 29.73 2011-12-04 18:34:13.000 338 33369.30 359.96 2322.66 29.74 2011-12-04 18:34:14.000 338 33369.31 359.96 2322.56 29.73 2011-12-04 18:34:15.000 338 33369.22 359.94 2322.57 29.74 2011-12-04 18:34:16.000 338 33369.29 359.95 2322.55 29.74 2011-12-04 18:34:17.000 338 33369.29 359.99 2322.55 29.74 2011-12-04 18:34:18.000 338 33369.26 360.00 2322.55 29.74 2011-12-04 18:34:19.000 338 33369.31 359.96 2322.54 29.74 2011-12-04 18:34:20.000 338 33369.35 359.98 2322.74 29.74 2011-12-04 18:34:21.000 338 33369.32 359.92 2322.60 29.74 2011-12-04 18:34:22.000 338 33369.25 360.02 2322.61 29.74 2011-12-04 18:34:23.000 338 33369.25 359.99 2322.54 29.74 2011-12-04 18:34:24.000 338 33369.24 360.01 2322.59 29.74 2011-12-04 18:34:24.000 338 33369.18 360.01 2322.61 29.74 2011-12-04 18:34:26.000 338 33369.27 360.01 2322.62 29.74 2011-12-04 18:34:27.000 338 33369.18 360.05 2322.71 29.74 2011-12-04 18:34:28.000 338 33369.28 360.03 2322.65 29.74 2011-12-04 18:34:29.000 338 33369.19 360.02 2322.65 29.74 2011-12-04 18:34:30.000 338 33369.28 360.00 2322.68 29.74 2011-12-04 18:34:31.000 338 33369.24 359.98 2322.62 29.74 2011-12-04 18:34:32.000 338 33369.27 360.05 2322.70 29.74 2011-12-04 18:34:33.000 338 33369.21 360.03 2322.62 29.74 2011-12-04 18:34:34.000 338 33369.23 360.05 2322.60 29.74 2011-12-04 18:34:35.000 338 33369.16 360.01 2322.66 29.74 2011-12-04 18:34:36.000 338 33369.28 360.03 2322.61 29.74 2011-12-04 18:34:37.000 338 33369.22 360.04 2322.64 29.74 2011-12-04 18:34:37.000 338 33369.24 359.98 2322.66 29.74 2011-12-04 18:34:39.000 338 33369.19 360.02 2322.69 29.74 2011-12-04 18:34:40.000 338 33369.20 360.02 2322.67 29.74 2011-12-04 18:34:41.000 338 33369.13 360.02 2322.67 29.74 2011-12-04 18:34:42.000 338 33369.28 359.99 2322.70 29.74 2011-12-04 18:34:43.000 338 33369.22 360.01 2322.70 29.74 2011-12-04 18:34:44.000 338 33369.20 360.05 2322.65 29.74 2011-12-04 18:34:45.000 338 33369.29 360.07 2322.65 29.74 2011-12-04 18:34:46.000 338 33369.22 360.03 2322.61 29.74 2011-12-04 18:34:47.000 338 33369.31 360.07 2322.67 29.74 2011-12-04 18:34:48.000 338 33369.21 360.02 2322.67 29.74 2011-12-04 18:34:49.000 338 33369.21 360.05 2322.72 29.74 2011-12-04 18:34:50.000 338 33369.18 360.07 2322.69 29.74 2011-12-04 18:34:51.000 338 33369.18 360.04 2322.73 29.74 2011-12-04 18:34:52.000 338 33369.22 360.05 2322.68 29.74 2011-12-04 18:34:53.000 338 33369.29 360.06 2322.74 29.74 2011-12-04 18:34:54.000 338 33369.24 360.07 2322.64 29.74 2011-12-04 18:34:55.000 338 33369.20 360.08 2322.61 29.74 2011-12-04 18:34:56.000 338 33369.19 360.04 2322.70 29.74 2011-12-04 18:34:57.000 338 33369.21 360.10 2322.68 29.74 2011-12-04 18:34:58.000 338 33369.15 360.06 2322.65 29.74 2011-12-04 18:34:59.000 338 33369.17 360.06 2322.67 29.74 2011-12-04 18:35:00.000 338 33369.25 360.01 2322.62 29.74 2011-12-04 18:35:01.000 338 33369.19 360.04 2322.69 29.74 2011-12-04 18:35:02.000 338 33369.19 360.08 2322.70 29.74 2011-12-04 18:35:03.000 338 33369.23 360.11 2322.67 29.74 2011-12-04 18:35:04.000 338 33369.18 360.10 2322.80 29.74 2011-12-04 18:35:05.000 338 33369.21 360.08 2322.71 29.74 2011-12-04 18:35:06.000 338 33369.16 360.09 2322.68 29.74 2011-12-04 18:35:07.000 338 33369.24 360.10 2322.67 29.74 2011-12-04 18:35:08.000 338 33369.17 360.09 2322.70 29.74 2011-12-04 18:35:09.000 338 33369.19 360.09 2322.70 29.74 2011-12-04 18:35:10.000 338 33369.26 360.08 2322.64 29.74 2011-12-04 18:35:11.000 338 33369.08 360.07 2322.74 29.74 2011-12-04 18:35:12.000 338 33369.28 360.08 2322.65 29.74 2011-12-04 18:35:13.000 338 33369.28 360.11 2322.68 29.74 2011-12-04 18:35:14.000 338 33369.24 360.08 2322.65 29.74 2011-12-04 18:35:15.000 338 33369.25 360.07 2322.66 29.74 2011-12-04 18:35:16.000 338 33369.19 360.10 2322.67 29.74 2011-12-04 18:35:17.000 338 33369.19 360.14 2322.74 29.74 2011-12-04 18:35:18.000 338 33369.14 360.09 2322.66 29.74 2011-12-04 18:35:18.000 338 33369.24 360.09 2322.65 29.74 2011-12-04 18:35:20.000 338 33369.24 360.11 2322.67 29.74 2011-12-04 18:35:21.000 338 33369.11 360.11 2322.77 29.74 2011-12-04 18:35:22.000 338 33369.13 360.10 2322.71 29.74 2011-12-04 18:35:23.000 338 33369.18 360.12 2322.66 29.74 2011-12-04 18:35:24.000 338 33369.20 360.14 2322.72 29.74 2011-12-04 18:35:25.000 338 33369.14 360.13 2322.76 29.74 2011-12-04 18:35:26.000 338 33369.13 360.17 2322.72 29.74 2011-12-04 18:35:27.000 338 33369.21 360.15 2322.68 29.74 2011-12-04 18:35:28.000 338 33369.15 360.10 2322.64 29.74 2011-12-04 18:35:29.000 338 33369.20 360.15 2322.70 29.74 2011-12-04 18:35:30.000 338 33369.12 360.14 2322.64 29.74 2011-12-04 18:35:31.000 338 33369.16 360.11 2322.64 29.74 2011-12-04 18:35:31.000 338 33369.22 360.14 2322.70 29.74 2011-12-04 18:35:33.000 338 33369.09 360.14 2322.71 29.74 2011-12-04 18:35:34.000 338 33369.22 360.20 2322.73 29.74 2011-12-04 18:35:35.000 338 33369.10 360.17 2322.74 29.74 2011-12-04 18:35:36.000 338 33369.13 360.15 2322.77 29.74 2011-12-04 18:35:37.000 338 33369.14 360.13 2322.71 29.74 2011-12-04 18:35:38.000 338 33369.10 360.17 2322.65 29.74 2011-12-04 18:35:39.000 338 33369.10 360.14 2322.71 29.74 2011-12-04 18:35:40.000 338 33369.15 360.21 2322.76 29.74 2011-12-04 18:35:41.000 338 33369.00 360.20 2322.75 29.74 2011-12-04 18:35:42.000 338 33369.12 360.20 2322.70 29.74 2011-12-04 18:35:43.000 338 33369.03 360.18 2322.70 29.74 2011-12-04 18:35:44.000 338 33369.09 360.19 2322.73 29.74 2011-12-04 18:35:45.000 338 33369.10 360.19 2322.71 29.74 2011-12-04 18:35:46.000 338 33369.09 360.16 2322.76 29.74 2011-12-04 18:35:47.000 338 33369.15 360.19 2322.67 29.74 2011-12-04 18:35:48.000 338 33369.12 360.18 2322.72 29.74 2011-12-04 18:35:49.000 338 33369.00 360.17 2322.74 29.74 2011-12-04 18:35:50.000 338 33369.05 360.18 2322.69 29.74 2011-12-04 18:35:51.000 338 33369.15 360.22 2322.77 29.74 2011-12-04 18:35:52.000 338 33369.12 360.20 2322.82 29.74 2011-12-04 18:35:53.000 338 33369.10 360.25 2322.77 29.74 2011-12-04 18:35:54.000 338 33369.03 360.20 2322.71 29.74 2011-12-04 18:35:55.000 338 33369.12 360.20 2322.75 29.74 2011-12-04 18:35:56.000 338 33369.05 360.24 2322.74 29.74 2011-12-04 18:35:57.000 338 33369.03 360.20 2322.72 29.74 2011-12-04 18:35:58.000 338 33369.16 360.18 2322.75 29.74 2011-12-04 18:35:59.000 338 33369.15 360.25 2322.86 29.74 2011-12-04 18:36:00.000 338 33369.09 360.24 2322.71 29.74 2011-12-04 18:36:01.000 338 33369.06 360.25 2322.75 29.74 2011-12-04 18:36:02.000 338 33369.07 360.23 2322.81 29.74 2011-12-04 18:36:03.000 338 33369.06 360.26 2322.78 29.74 2011-12-04 18:36:04.000 338 33369.03 360.27 2322.73 29.74 2011-12-04 18:36:05.000 338 33369.04 360.26 2322.84 29.74 2011-12-04 18:36:06.000 338 33369.08 360.29 2322.73 29.74 2011-12-04 18:36:07.000 338 33369.08 360.26 2322.73 29.74 2011-12-04 18:36:08.000 338 33369.13 360.24 2322.83 29.74 2011-12-04 18:36:09.000 338 33369.11 360.30 2322.80 29.74 2011-12-04 18:36:10.000 338 33369.18 360.26 2322.80 29.74 2011-12-04 18:36:11.000 338 33369.13 360.29 2322.78 29.74 2011-12-04 18:36:12.000 338 33369.10 360.25 2322.77 29.74 2011-12-04 18:36:12.000 338 33369.13 360.28 2322.81 29.74 2011-12-04 18:36:14.000 338 33369.07 360.31 2322.81 29.74 2011-12-04 18:36:15.000 338 33369.08 360.29 2322.84 29.74 2011-12-04 18:36:16.000 338 33369.11 360.30 2322.69 29.74 2011-12-04 18:36:17.000 338 33368.96 360.34 2322.84 29.74 2011-12-04 18:36:18.000 338 33369.15 360.32 2322.84 29.74 2011-12-04 18:36:19.000 338 33369.06 360.29 2322.80 29.74 2011-12-04 18:36:20.000 338 33369.04 360.26 2322.78 29.74 2011-12-04 18:36:21.000 338 33369.06 360.35 2322.79 29.74 2011-12-04 18:36:22.000 338 33369.04 360.27 2322.74 29.74 2011-12-04 18:36:23.000 338 33369.05 360.31 2322.83 29.74 2011-12-04 18:36:24.000 338 33369.06 360.31 2322.74 29.74 2011-12-04 18:36:25.000 338 33369.06 360.31 2322.76 29.74 2011-12-04 18:36:25.000 338 33368.98 360.27 2322.83 29.74 2011-12-04 18:36:27.000 338 33369.12 360.32 2322.86 29.74 2011-12-04 18:36:28.000 338 33369.09 360.34 2322.79 29.74 2011-12-04 18:36:29.000 338 33369.15 360.33 2322.72 29.74 2011-12-04 18:36:30.000 338 33369.09 360.36 2322.89 29.74 2011-12-04 18:36:31.000 338 33369.02 360.37 2322.87 29.74 2011-12-04 18:36:32.000 338 33369.07 360.38 2322.83 29.74 2011-12-04 18:36:33.000 338 33369.10 360.34 2322.82 29.74 2011-12-04 18:36:34.000 338 33369.09 360.38 2322.88 29.74 2011-12-04 18:36:35.000 338 33369.07 360.34 2322.78 29.74 2011-12-04 18:36:36.000 338 33369.00 360.34 2322.80 29.74 2011-12-04 18:36:37.000 338 33369.12 360.35 2322.81 29.74 2011-12-04 18:36:38.000 338 33369.09 360.38 2322.86 29.74 2011-12-04 18:36:39.000 338 33369.12 360.41 2322.76 29.74 2011-12-04 18:36:40.000 338 33369.09 360.31 2322.79 29.74 2011-12-04 18:36:41.000 338 33369.17 360.38 2322.82 29.74 2011-12-04 18:36:42.000 338 33369.15 360.34 2322.81 29.74 2011-12-04 18:36:43.000 338 33369.05 360.35 2322.84 29.74 2011-12-04 18:36:44.000 338 33369.12 360.37 2322.83 29.74 2011-12-04 18:36:45.000 338 33369.03 360.38 2322.89 29.74 2011-12-04 18:36:46.000 338 33369.10 360.38 2322.87 29.74 2011-12-04 18:36:47.000 338 33369.15 360.39 2322.69 29.74 2011-12-04 18:36:48.000 338 33369.07 360.36 2322.84 29.74 2011-12-04 18:36:49.000 338 33369.04 360.41 2322.77 29.74 2011-12-04 18:36:50.000 338 33369.06 360.37 2322.83 29.74 2011-12-04 18:36:51.000 338 33369.10 360.37 2322.82 29.74 2011-12-04 18:36:52.000 338 33369.13 360.37 2322.89 29.74 2011-12-04 18:36:53.000 338 33368.95 360.38 2322.82 29.74 2011-12-04 18:36:54.000 338 33369.10 360.34 2322.74 29.74 2011-12-04 18:36:55.000 338 33369.07 360.31 2322.74 29.74 2011-12-04 18:36:56.000 338 33369.13 360.35 2322.74 29.74 2011-12-04 18:36:57.000 338 33369.04 360.39 2322.84 29.74 2011-12-04 18:36:58.000 338 33369.02 360.36 2322.86 29.74 2011-12-04 18:36:59.000 338 33369.01 360.35 2322.76 29.74 2011-12-04 18:37:00.000 338 33369.04 360.39 2322.82 29.74 2011-12-04 18:37:01.000 338 33368.99 360.39 2322.76 29.74 2011-12-04 18:37:02.000 338 33369.03 360.39 2322.80 29.74 2011-12-04 18:37:03.000 338 33369.00 360.41 2322.76 29.74 2011-12-04 18:37:04.000 338 33369.00 360.41 2322.83 29.74 2011-12-04 18:37:05.000 338 33369.02 360.38 2322.84 29.74 2011-12-04 18:37:06.000 338 33369.06 360.36 2322.83 29.74 2011-12-04 18:37:06.000 338 33368.94 360.38 2322.76 29.74 2011-12-04 18:37:08.000 338 33369.06 360.39 2322.81 29.74 2011-12-04 18:37:09.000 338 33369.01 360.39 2322.80 29.74 2011-12-04 18:37:10.000 338 33369.06 360.43 2322.78 29.74 2011-12-04 18:37:11.000 338 33368.99 360.40 2322.78 29.74 2011-12-04 18:37:12.000 338 33369.01 360.39 2322.79 29.74 2011-12-04 18:37:13.000 338 33368.99 360.39 2322.78 29.74 2011-12-04 18:37:14.000 338 33369.07 360.43 2322.92 29.74 2011-12-04 18:37:15.000 338 33369.02 360.42 2322.86 29.74 2011-12-04 18:37:16.000 338 33369.01 360.39 2322.80 29.74 2011-12-04 18:37:17.000 338 33369.07 360.41 2322.72 29.74 2011-12-04 18:37:18.000 338 33369.02 360.46 2322.82 29.74 2011-12-04 18:37:19.000 338 33369.07 360.43 2322.82 29.74 2011-12-04 18:37:19.000 338 33369.00 360.43 2322.94 29.74 2011-12-04 18:37:21.000 338 33369.02 360.45 2322.84 29.74 2011-12-04 18:37:22.000 338 33369.00 360.39 2322.91 29.74 2011-12-04 18:37:23.000 338 33368.96 360.42 2322.88 29.74 2011-12-04 18:37:24.000 338 33369.07 360.41 2322.87 29.74 2011-12-04 18:37:25.000 338 33369.03 360.42 2322.84 29.74 2011-12-04 18:37:26.000 338 33369.07 360.42 2322.80 29.74 2011-12-04 18:37:27.000 338 33369.05 360.45 2322.82 29.74 2011-12-04 18:37:28.000 338 33368.99 360.43 2322.85 29.74 2011-12-04 18:37:29.000 338 33369.03 360.42 2322.84 29.74 2011-12-04 18:37:30.000 338 33368.99 360.46 2322.89 29.74 2011-12-04 18:37:31.000 338 33369.05 360.44 2322.85 29.74 2011-12-04 18:37:32.000 338 33369.04 360.46 2322.90 29.74 2011-12-04 18:37:33.000 338 33369.06 360.45 2322.82 29.74 2011-12-04 18:37:34.000 338 33369.06 360.41 2322.84 29.74 2011-12-04 18:37:35.000 338 33369.04 360.47 2322.82 29.74 2011-12-04 18:37:36.000 338 33369.07 360.49 2322.81 29.74 2011-12-04 18:37:37.000 338 33369.06 360.45 2322.84 29.74 2011-12-04 18:37:38.000 338 33369.03 360.45 2322.84 29.74 2011-12-04 18:37:39.000 338 33369.04 360.42 2322.83 29.74 2011-12-04 18:37:40.000 338 33369.07 360.40 2322.80 29.74 2011-12-04 18:37:41.000 338 33369.12 360.44 2322.82 29.74 2011-12-04 18:37:42.000 338 33369.04 360.42 2322.85 29.74 2011-12-04 18:37:43.000 338 33369.02 360.44 2322.79 29.74 2011-12-04 18:37:44.000 338 33369.06 360.46 2322.80 29.74 2011-12-04 18:37:45.000 338 33369.05 360.44 2322.80 29.74 2011-12-04 18:37:46.000 338 33368.94 360.45 2322.82 29.74 2011-12-04 18:37:47.000 338 33369.07 360.44 2322.86 29.74 2011-12-04 18:37:48.000 338 33368.93 360.47 2322.84 29.74 2011-12-04 18:37:49.000 338 33369.08 360.47 2322.92 29.74 2011-12-04 18:37:50.000 338 33369.10 360.47 2322.78 29.74 2011-12-04 18:37:51.000 338 33369.07 360.45 2322.81 29.74 2011-12-04 18:37:52.000 338 33369.01 360.46 2322.90 29.74 2011-12-04 18:37:53.000 338 33369.01 360.51 2322.87 29.74 2011-12-04 18:37:54.000 338 33369.06 360.47 2322.86 29.74 2011-12-04 18:37:55.000 338 33368.99 360.45 2322.83 29.74 2011-12-04 18:37:56.000 338 33369.04 360.46 2322.82 29.74 2011-12-04 18:37:57.000 338 33369.07 360.52 2322.83 29.74 2011-12-04 18:37:58.000 338 33369.00 360.50 2322.83 29.74 2011-12-04 18:37:59.000 338 33369.02 360.44 2322.84 29.74 2011-12-04 18:38:00.000 338 33369.07 360.49 2322.82 29.74 2011-12-04 18:38:00.000 338 33369.01 360.49 2322.79 29.74 2011-12-04 18:38:02.000 338 33369.07 360.52 2322.89 29.74 2011-12-04 18:38:03.000 338 33369.01 360.47 2322.82 29.74 2011-12-04 18:38:04.000 338 33369.03 360.50 2322.80 29.74 2011-12-04 18:38:05.000 338 33369.09 360.52 2322.80 29.74 2011-12-04 18:38:06.000 338 33369.04 360.54 2322.82 29.74 2011-12-04 18:38:07.000 338 33369.02 360.51 2322.77 29.74 2011-12-04 18:38:08.000 338 33368.99 360.48 2322.79 29.74 2011-12-04 18:38:09.000 338 33369.07 360.49 2322.80 29.74 2011-12-04 18:38:10.000 338 33369.03 360.50 2322.86 29.74 2011-12-04 18:38:11.000 338 33368.96 360.50 2322.84 29.74 2011-12-04 18:38:12.000 338 33369.10 360.52 2322.82 29.74 2011-12-04 18:38:13.000 338 33369.01 360.49 2322.83 29.74 2011-12-04 18:38:13.000 338 33369.03 360.50 2322.85 29.74 2011-12-04 18:38:15.000 338 33369.03 360.54 2322.89 29.74 2011-12-04 18:38:16.000 338 33369.04 360.49 2322.80 29.74 2011-12-04 18:38:17.000 338 33369.07 360.52 2322.88 29.74 2011-12-04 18:38:18.000 338 33369.01 360.52 2322.90 29.74 2011-12-04 18:38:19.000 338 33369.01 360.50 2322.83 29.74 2011-12-04 18:38:20.000 338 33369.07 360.49 2322.80 29.74 2011-12-04 18:38:21.000 338 33369.11 360.54 2322.77 29.74 2011-12-04 18:38:22.000 338 33369.18 360.50 2322.83 29.74 2011-12-04 18:38:23.000 338 33369.01 360.51 2322.90 29.74 2011-12-04 18:38:24.000 338 33369.12 360.54 2322.90 29.74 2011-12-04 18:38:25.000 338 33369.06 360.53 2322.89 29.74 2011-12-04 18:38:26.000 338 33369.15 360.52 2322.86 29.74 2011-12-04 18:38:27.000 338 33369.05 360.50 2322.86 29.74 2011-12-04 18:38:28.000 338 33369.09 360.50 2322.83 29.74 2011-12-04 18:38:29.000 338 33369.10 360.53 2322.87 29.74 2011-12-04 18:38:30.000 338 33369.08 360.47 2322.87 29.74 2011-12-04 18:38:31.000 338 33369.05 360.49 2322.83 29.74 2011-12-04 18:38:32.000 338 33369.09 360.53 2322.92 29.74 2011-12-04 18:38:33.000 338 33369.10 360.50 2322.87 29.74 2011-12-04 18:38:34.000 338 33369.04 360.53 2322.90 29.74 2011-12-04 18:38:35.000 338 33369.10 360.53 2322.86 29.74 2011-12-04 18:38:36.000 338 33369.06 360.54 2322.88 29.74 2011-12-04 18:38:37.000 338 33369.03 360.54 2322.87 29.74 2011-12-04 18:38:38.000 338 33369.09 360.51 2322.98 29.74 2011-12-04 18:38:39.000 338 33369.01 360.53 2322.92 29.75 2011-12-04 18:38:40.000 338 33369.01 360.52 2322.96 29.75 2011-12-04 18:38:41.000 338 33369.10 360.51 2322.88 29.75 2011-12-04 18:38:42.000 338 33368.99 360.57 2322.89 29.74 2011-12-04 18:38:43.000 338 33369.09 360.59 2322.90 29.74 2011-12-04 18:38:44.000 338 33369.04 360.55 2322.86 29.74 2011-12-04 18:38:45.000 338 33369.06 360.56 2322.87 29.74 2011-12-04 18:38:46.000 338 33369.12 360.59 2322.87 29.74 2011-12-04 18:38:47.000 338 33369.11 360.57 2322.89 29.74 2011-12-04 18:38:48.000 338 33369.04 360.51 2322.92 29.75 2011-12-04 18:38:49.000 338 33368.99 360.54 2322.86 29.74 2011-12-04 18:38:50.000 338 33369.07 360.53 2322.90 29.75 2011-12-04 18:38:51.000 338 33369.07 360.58 2322.93 29.75 2011-12-04 18:38:52.000 338 33369.13 360.56 2322.81 29.74 2011-12-04 18:38:53.000 338 33369.04 360.59 2322.87 29.75 2011-12-04 18:38:54.000 338 33369.07 360.55 2322.90 29.75 2011-12-04 18:38:54.000 338 33369.01 360.57 2322.83 29.75 2011-12-04 18:38:56.000 338 33369.08 360.57 2322.78 29.75 2011-12-04 18:38:57.000 338 33369.11 360.55 2322.82 29.75 2011-12-04 18:38:58.000 338 33369.01 360.56 2322.83 29.75 2011-12-04 18:38:59.000 338 33369.02 360.57 2322.84 29.75 2011-12-04 18:39:00.000 338 33369.12 360.57 2322.80 29.75 2011-12-04 18:39:01.000 338 33369.00 360.57 2322.79 29.75 2011-12-04 18:39:02.000 338 33369.08 360.60 2322.78 29.75 2011-12-04 18:39:03.000 338 33369.04 360.58 2322.82 29.75 2011-12-04 18:39:04.000 338 33369.06 360.55 2322.87 29.75 2011-12-04 18:39:05.000 338 33369.13 360.58 2322.80 29.75 2011-12-04 18:39:06.000 338 33368.98 360.56 2322.83 29.75 2011-12-04 18:39:07.000 338 33369.03 360.56 2322.86 29.75 2011-12-04 18:39:07.000 338 33369.04 360.58 2322.88 29.75 2011-12-04 18:39:09.000 338 33368.99 360.56 2322.93 29.75 2011-12-04 18:39:10.000 338 33369.06 360.60 2322.82 29.75 2011-12-04 18:39:11.000 338 33369.00 360.57 2322.90 29.75 2011-12-04 18:39:12.000 338 33369.10 360.60 2322.87 29.75 2011-12-04 18:39:13.000 338 33369.06 360.57 2322.87 29.75 2011-12-04 18:39:14.000 338 33369.04 360.59 2322.90 29.75 2011-12-04 18:39:15.000 338 33369.07 360.60 2322.85 29.75 2011-12-04 18:39:16.000 338 33369.00 360.57 2322.83 29.75 2011-12-04 18:39:17.000 338 33369.11 360.62 2322.86 29.75 2011-12-04 18:39:18.000 338 33369.01 360.58 2322.87 29.75 2011-12-04 18:39:19.000 338 33369.06 360.58 2322.90 29.75 2011-12-04 18:39:20.000 338 33369.04 360.60 2322.86 29.75 2011-12-04 18:39:21.000 338 33369.13 360.60 2322.78 29.75 2011-12-04 18:39:22.000 338 33369.10 360.59 2322.87 29.75 2011-12-04 18:39:23.000 338 33369.06 360.60 2322.96 29.75 2011-12-04 18:39:24.000 338 33369.03 360.62 2322.84 29.75 2011-12-04 18:39:25.000 338 33368.96 360.55 2322.80 29.75 2011-12-04 18:39:26.000 338 33369.04 360.58 2322.81 29.75 2011-12-04 18:39:27.000 338 33369.03 360.56 2322.89 29.75 2011-12-04 18:39:28.000 338 33369.01 360.62 2322.82 29.75 2011-12-04 18:39:29.000 338 33369.05 360.58 2322.92 29.75 2011-12-04 18:39:30.000 338 33369.09 360.62 2322.90 29.75 2011-12-04 18:39:31.000 338 33369.06 360.61 2322.90 29.75 2011-12-04 18:39:32.000 338 33369.09 360.58 2322.99 29.75 2011-12-04 18:39:33.000 338 33369.09 360.65 2322.84 29.75 2011-12-04 18:39:34.000 338 33369.17 360.59 2322.83 29.75 2011-12-04 18:39:35.000 338 33368.98 360.60 2322.83 29.75 2011-12-04 18:39:36.000 338 33369.16 360.59 2322.89 29.75 2011-12-04 18:39:37.000 338 33369.03 360.58 2322.86 29.75 2011-12-04 18:39:38.000 338 33369.06 360.59 2322.96 29.75 2011-12-04 18:39:39.000 338 33368.99 360.60 2322.87 29.75 2011-12-04 18:39:40.000 338 33369.09 360.61 2322.88 29.75 2011-12-04 18:39:41.000 338 33369.08 360.59 2322.86 29.75 2011-12-04 18:39:42.000 338 33369.01 360.66 2322.89 29.75 2011-12-04 18:39:43.000 338 33368.97 360.64 2322.86 29.75 2011-12-04 18:39:44.000 338 33368.96 360.62 2322.83 29.75 2011-12-04 18:39:45.000 338 33369.10 360.64 2322.89 29.75 2011-12-04 18:39:46.000 338 33369.00 360.62 2322.83 29.75 2011-12-04 18:39:47.000 338 33368.97 360.62 2322.92 29.75 2011-12-04 18:39:48.000 338 33369.13 360.62 2322.89 29.75 2011-12-04 18:39:48.000 338 33369.00 360.62 2322.90 29.75 2011-12-04 18:39:50.000 338 33369.00 360.65 2322.92 29.75 2011-12-04 18:39:51.000 338 33369.06 360.65 2322.88 29.75 2011-12-04 18:39:52.000 338 33369.10 360.65 2322.89 29.75 2011-12-04 18:39:53.000 338 33368.92 360.65 2322.83 29.75 2011-12-04 18:39:54.000 338 33368.97 360.64 2322.84 29.75 2011-12-04 18:39:55.000 338 33369.01 360.62 2322.87 29.75 2011-12-04 18:39:56.000 338 33369.00 360.69 2322.87 29.75 2011-12-04 18:39:57.000 338 33368.94 360.66 2322.87 29.75 2011-12-04 18:39:58.000 338 33368.99 360.68 2322.90 29.75 2011-12-04 18:39:59.000 338 33368.91 360.70 2322.82 29.75 2011-12-04 18:40:00.000 338 33368.99 360.68 2322.85 29.75 2011-12-04 18:40:01.000 338 33368.93 360.68 2322.81 29.75 2011-12-04 18:40:01.000 338 33368.91 360.64 2322.85 29.75 2011-12-04 18:40:03.000 338 33368.93 360.67 2322.86 29.75 2011-12-04 18:40:04.000 338 33368.99 360.62 2322.88 29.75 2011-12-04 18:40:05.000 338 33368.91 360.68 2322.79 29.75 2011-12-04 18:40:06.000 338 33368.99 360.70 2322.83 29.75 2011-12-04 18:40:07.000 338 33368.87 360.71 2322.84 29.75 2011-12-04 18:40:08.000 338 33368.87 360.72 2322.92 29.75 2011-12-04 18:40:09.000 338 33368.92 360.69 2322.86 29.75 2011-12-04 18:40:10.000 338 33368.91 360.68 2322.87 29.75 2011-12-04 18:40:11.000 338 33369.06 360.70 2322.95 29.75 2011-12-04 18:40:12.000 338 33368.96 360.67 2322.96 29.75 2011-12-04 18:40:13.000 338 33368.87 360.70 2322.92 29.75 2011-12-04 18:40:14.000 338 33368.91 360.72 2322.87 29.75 2011-12-04 18:40:15.000 338 33368.85 360.71 2322.94 29.75 2011-12-04 18:40:16.000 338 33368.83 360.74 2322.93 29.75 2011-12-04 18:40:17.000 338 33368.93 360.70 2322.87 29.75 2011-12-04 18:40:18.000 338 33368.94 360.71 2322.99 29.75 2011-12-04 18:40:19.000 338 33368.94 360.70 2322.99 29.75 2011-12-04 18:40:20.000 338 33368.90 360.74 2322.92 29.75 2011-12-04 18:40:21.000 338 33368.87 360.74 2322.93 29.75 2011-12-04 18:40:22.000 338 33368.88 360.74 2322.87 29.75 2011-12-04 18:40:23.000 338 33368.95 360.71 2322.93 29.75 2011-12-04 18:40:24.000 338 33368.96 360.70 2322.89 29.75 2011-12-04 18:40:25.000 338 33368.91 360.72 2322.92 29.75 2011-12-04 18:40:26.000 338 33369.00 360.75 2322.96 29.75 2011-12-04 18:40:27.000 338 33368.97 360.79 2323.00 29.75 2011-12-04 18:40:28.000 338 33368.94 360.78 2322.92 29.75 2011-12-04 18:40:29.000 338 33368.84 360.76 2322.88 29.75 2011-12-04 18:40:30.000 338 33368.95 360.73 2322.87 29.75 2011-12-04 18:40:31.000 338 33368.86 360.75 2322.84 29.75 2011-12-04 18:40:32.000 338 33368.91 360.74 2322.87 29.75 2011-12-04 18:40:33.000 338 33368.80 360.77 2322.95 29.75 2011-12-04 18:40:34.000 338 33368.93 360.74 2322.85 29.75 2011-12-04 18:40:35.000 338 33368.88 360.78 2322.84 29.75 2011-12-04 18:40:36.000 338 33368.83 360.74 2322.89 29.75 2011-12-04 18:40:37.000 338 33368.88 360.75 2322.90 29.75 2011-12-04 18:40:38.000 338 33368.84 360.77 2322.85 29.75 2011-12-04 18:40:39.000 338 33368.81 360.75 2322.84 29.75 2011-12-04 18:40:40.000 338 33368.80 360.74 2322.88 29.75 2011-12-04 18:40:41.000 338 33368.84 360.77 2322.94 29.75 2011-12-04 18:40:42.000 338 33368.96 360.76 2322.89 29.75 2011-12-04 18:40:42.000 338 33368.85 360.76 2322.90 29.75 2011-12-04 18:40:44.000 338 33368.79 360.81 2322.98 29.75 2011-12-04 18:40:45.000 338 33368.82 360.78 2322.93 29.75 2011-12-04 18:40:46.000 338 33368.83 360.78 2322.99 29.75 2011-12-04 18:40:47.000 338 33368.79 360.82 2322.95 29.75 2011-12-04 18:40:48.000 338 33368.93 360.76 2322.88 29.75 2011-12-04 18:40:49.000 338 33368.76 360.78 2322.91 29.75 2011-12-04 18:40:50.000 338 33368.78 360.78 2322.96 29.75 2011-12-04 18:40:51.000 338 33368.82 360.80 2322.97 29.75 2011-12-04 18:40:52.000 338 33368.73 360.75 2322.94 29.75 2011-12-04 18:40:53.000 338 33368.72 360.76 2322.97 29.75 2011-12-04 18:40:54.000 338 33368.87 360.78 2322.93 29.75 2011-12-04 18:40:55.000 338 33368.78 360.78 2322.96 29.75 2011-12-04 18:40:55.000 338 33368.80 360.76 2322.96 29.75 2011-12-04 18:40:57.000 338 33368.81 360.79 2323.02 29.75 2011-12-04 18:40:58.000 338 33368.84 360.81 2322.91 29.75 2011-12-04 18:40:59.000 338 33368.84 360.78 2322.92 29.75 2011-12-04 18:41:00.000 338 33368.81 360.78 2322.92 29.75 2011-12-04 18:41:01.000 338 33368.84 360.78 2322.96 29.75 2011-12-04 18:41:02.000 338 33368.78 360.81 2322.98 29.75 2011-12-04 18:41:03.000 338 33368.78 360.85 2322.95 29.75 2011-12-04 18:41:04.000 338 33368.64 360.78 2322.98 29.75 2011-12-04 18:41:05.000 338 33368.85 360.82 2323.03 29.75 2011-12-04 18:41:06.000 338 33368.79 360.82 2322.92 29.75 2011-12-04 18:41:07.000 338 33368.76 360.83 2322.89 29.75 2011-12-04 18:41:08.000 338 33368.76 360.78 2322.96 29.75 2011-12-04 18:41:09.000 338 33368.75 360.80 2322.97 29.75 2011-12-04 18:41:10.000 338 33368.79 360.81 2322.94 29.75 2011-12-04 18:41:11.000 338 33368.72 360.84 2322.96 29.75 2011-12-04 18:41:12.000 338 33368.78 360.82 2322.93 29.75 2011-12-04 18:41:13.000 338 33368.70 360.80 2322.98 29.75 2011-12-04 18:41:14.000 338 33368.74 360.82 2322.97 29.75 2011-12-04 18:41:15.000 338 33368.80 360.82 2322.96 29.75 2011-12-04 18:41:16.000 338 33368.76 360.82 2322.97 29.75 2011-12-04 18:41:17.000 338 33368.69 360.84 2322.91 29.75 2011-12-04 18:41:18.000 338 33368.77 360.79 2322.87 29.75 2011-12-04 18:41:19.000 338 33368.71 360.80 2322.89 29.75 2011-12-04 18:41:20.000 338 33368.75 360.79 2322.99 29.75 2011-12-04 18:41:21.000 338 33368.84 360.84 2322.94 29.75 2011-12-04 18:41:22.000 338 33368.76 360.81 2322.99 29.75 2011-12-04 18:41:23.000 338 33368.68 360.84 2322.97 29.75 2011-12-04 18:41:24.000 338 33368.88 360.81 2322.98 29.75 2011-12-04 18:41:25.000 338 33368.78 360.80 2322.96 29.75 2011-12-04 18:41:26.000 338 33368.88 360.89 2323.02 29.75 2011-12-04 18:41:27.000 338 33368.82 360.83 2322.99 29.75 2011-12-04 18:41:28.000 338 33368.81 360.83 2323.00 29.75 2011-12-04 18:41:29.000 338 33368.86 360.82 2322.93 29.75 2011-12-04 18:41:30.000 338 33368.79 360.85 2322.94 29.75 2011-12-04 18:41:31.000 338 33368.81 360.85 2322.92 29.75 2011-12-04 18:41:32.000 338 33368.82 360.82 2322.98 29.75 2011-12-04 18:41:33.000 338 33368.77 360.82 2322.90 29.75 2011-12-04 18:41:34.000 338 33368.83 360.84 2322.92 29.75 2011-12-04 18:41:35.000 338 33368.78 360.88 2322.90 29.75 2011-12-04 18:41:36.000 338 33368.72 360.87 2322.95 29.75 2011-12-04 18:41:36.000 338 33368.76 360.84 2322.92 29.75 2011-12-04 18:41:38.000 338 33368.76 360.88 2322.98 29.75 2011-12-04 18:41:39.000 338 33368.84 360.89 2323.03 29.75 2011-12-04 18:41:40.000 338 33368.72 360.87 2323.02 29.75 2011-12-04 18:41:41.000 338 33368.77 360.92 2322.93 29.75 2011-12-04 18:41:42.000 338 33368.79 360.92 2322.92 29.75 2011-12-04 18:41:43.000 338 33368.73 360.92 2322.90 29.75 2011-12-04 18:41:44.000 338 33368.78 360.95 2322.96 29.75 2011-12-04 18:41:45.000 338 33368.75 360.90 2322.95 29.75 2011-12-04 18:41:46.000 338 33368.81 360.92 2322.89 29.75 2011-12-04 18:41:47.000 338 33368.85 360.94 2322.98 29.75 2011-12-04 18:41:48.000 338 33368.74 360.93 2322.92 29.75 2011-12-04 18:41:49.000 338 33368.79 360.95 2322.87 29.75 2011-12-04 18:41:49.000 338 33368.76 360.89 2322.95 29.75 2011-12-04 18:41:51.000 338 33368.77 360.91 2322.96 29.75 2011-12-04 18:41:52.000 338 33368.70 360.95 2322.93 29.75 2011-12-04 18:41:53.000 338 33368.79 360.97 2322.98 29.75 2011-12-04 18:41:54.000 338 33368.72 360.93 2322.91 29.75 2011-12-04 18:41:55.000 338 33368.70 360.91 2322.89 29.75 2011-12-04 18:41:56.000 338 33368.70 360.94 2322.93 29.75 2011-12-04 18:41:57.000 338 33368.68 360.95 2322.95 29.75 2011-12-04 18:41:58.000 338 33368.70 360.95 2322.97 29.75 2011-12-04 18:41:59.000 338 33368.75 360.92 2322.96 29.75 2011-12-04 18:42:00.000 338 33368.69 360.93 2322.93 29.75 2011-12-04 18:42:01.000 338 33368.74 360.94 2322.91 29.75 2011-12-04 18:42:02.000 338 33368.73 360.98 2323.00 29.75 2011-12-04 18:42:03.000 338 33368.63 360.95 2323.02 29.75 2011-12-04 18:42:04.000 338 33368.66 360.92 2322.93 29.75 2011-12-04 18:42:05.000 338 33368.76 360.96 2323.02 29.75 2011-12-04 18:42:06.000 338 33368.66 360.96 2322.94 29.75 2011-12-04 18:42:07.000 338 33368.64 360.97 2322.95 29.75 2011-12-04 18:42:08.000 338 33368.67 360.95 2322.97 29.75 2011-12-04 18:42:09.000 338 33368.74 360.96 2323.02 29.75 2011-12-04 18:42:10.000 338 33368.66 361.00 2323.05 29.75 2011-12-04 18:42:11.000 338 33368.71 360.97 2322.92 29.75 2011-12-04 18:42:12.000 338 33368.74 360.99 2322.98 29.75 2011-12-04 18:42:13.000 338 33368.77 361.01 2323.06 29.75 2011-12-04 18:42:14.000 338 33368.71 360.94 2323.04 29.75 2011-12-04 18:42:15.000 338 33368.69 360.92 2323.02 29.75 2011-12-04 18:42:16.000 338 33368.65 360.94 2322.98 29.75 2011-12-04 18:42:17.000 338 33368.81 360.98 2322.98 29.75 2011-12-04 18:42:18.000 338 33368.69 360.98 2323.03 29.75 2011-12-04 18:42:19.000 338 33368.69 360.96 2323.03 29.75 2011-12-04 18:42:20.000 338 33368.72 360.98 2322.99 29.75 2011-12-04 18:42:21.000 338 33368.76 360.98 2322.88 29.75 2011-12-04 18:42:22.000 338 33368.72 360.95 2322.98 29.75 2011-12-04 18:42:23.000 338 33368.76 360.93 2322.94 29.75 2011-12-04 18:42:24.000 338 33368.78 360.95 2322.96 29.75 2011-12-04 18:42:25.000 338 33368.76 360.95 2322.96 29.75 2011-12-04 18:42:26.000 338 33368.72 360.99 2322.89 29.75 2011-12-04 18:42:27.000 338 33368.72 360.98 2322.98 29.75 2011-12-04 18:42:28.000 338 33368.70 360.99 2322.91 29.75 2011-12-04 18:42:29.000 338 33368.60 361.00 2322.95 29.75 2011-12-04 18:42:30.000 338 33368.74 360.97 2322.93 29.75 2011-12-04 18:42:30.000 338 33368.81 361.01 2322.92 29.75 2011-12-04 18:42:32.000 338 33368.72 360.99 2322.93 29.75 2011-12-04 18:42:33.000 338 33368.69 361.03 2322.95 29.75 2011-12-04 18:42:34.000 338 33368.74 360.99 2322.89 29.75 2011-12-04 18:42:35.000 338 33368.78 361.02 2322.99 29.75 2011-12-04 18:42:36.000 338 33368.71 361.05 2322.97 29.75 2011-12-04 18:42:37.000 338 33368.71 360.96 2322.87 29.75 2011-12-04 18:42:38.000 338 33368.74 360.98 2322.93 29.75 2011-12-04 18:42:39.000 338 33368.75 361.00 2323.01 29.75 2011-12-04 18:42:40.000 338 33368.71 361.01 2323.00 29.75 2011-12-04 18:42:41.000 338 33368.69 361.04 2322.95 29.75 2011-12-04 18:42:42.000 338 33368.63 360.99 2323.02 29.75 2011-12-04 18:42:43.000 338 33368.78 360.97 2322.96 29.75 2011-12-04 18:42:43.000 338 33368.66 360.97 2322.96 29.75 2011-12-04 18:42:45.000 338 33368.72 361.01 2323.01 29.75 2011-12-04 18:42:46.000 338 33368.66 361.04 2322.92 29.75 2011-12-04 18:42:47.000 338 33368.62 360.98 2323.04 29.75 2011-12-04 18:42:48.000 338 33368.61 361.04 2322.97 29.75 2011-12-04 18:42:49.000 338 33368.62 361.02 2323.01 29.75 2011-12-04 18:42:50.000 338 33368.59 361.01 2322.89 29.75 2011-12-04 18:42:51.000 338 33368.64 361.10 2323.03 29.75 2011-12-04 18:42:52.000 338 33368.59 361.06 2322.89 29.75 2011-12-04 18:42:53.000 338 33368.63 360.98 2323.02 29.75 2011-12-04 18:42:54.000 338 33368.57 361.04 2322.96 29.75 2011-12-04 18:42:55.000 338 33368.69 361.06 2323.01 29.75 2011-12-04 18:42:56.000 338 33368.62 361.06 2322.94 29.75 2011-12-04 18:42:57.000 338 33368.67 361.08 2322.93 29.75 2011-12-04 18:42:58.000 338 33368.57 361.08 2322.97 29.75 2011-12-04 18:42:59.000 338 33368.66 361.08 2322.93 29.75 2011-12-04 18:43:00.000 338 33368.75 361.06 2322.96 29.75 2011-12-04 18:43:01.000 338 33368.58 361.13 2322.95 29.75 2011-12-04 18:43:02.000 338 33368.59 361.10 2322.95 29.75 2011-12-04 18:43:03.000 338 33368.62 361.08 2322.98 29.75 2011-12-04 18:43:04.000 338 33368.60 361.14 2322.99 29.75 2011-12-04 18:43:05.000 338 33368.58 361.08 2322.94 29.75 2011-12-04 18:43:06.000 338 33368.64 361.11 2323.01 29.75 2011-12-04 18:43:07.000 338 33368.64 361.11 2323.01 29.75 2011-12-04 18:43:08.000 338 33368.64 361.10 2323.01 29.75 2011-12-04 18:43:09.000 338 33368.64 361.10 2323.00 29.75 2011-12-04 18:43:10.000 338 33368.64 361.12 2323.02 29.75 2011-12-04 18:43:11.000 338 33368.58 361.10 2323.05 29.75 2011-12-04 18:43:12.000 338 33368.63 361.12 2322.96 29.75 2011-12-04 18:43:13.000 338 33368.65 361.11 2322.95 29.75 2011-12-04 18:43:14.000 338 33368.66 361.12 2322.99 29.75 2011-12-04 18:43:15.000 338 33368.59 361.09 2322.98 29.75 2011-12-04 18:43:16.000 338 33368.63 361.07 2323.02 29.75 2011-12-04 18:43:17.000 338 33368.67 361.08 2322.99 29.75 2011-12-04 18:43:18.000 338 33368.59 361.16 2322.99 29.75 2011-12-04 18:43:19.000 338 33368.58 361.09 2322.97 29.75 2011-12-04 18:43:20.000 338 33368.69 361.11 2323.01 29.75 2011-12-04 18:43:21.000 338 33368.63 361.12 2322.90 29.75 2011-12-04 18:43:22.000 338 33368.72 361.12 2322.95 29.75 2011-12-04 18:43:23.000 338 33368.63 361.09 2322.93 29.75 2011-12-04 18:43:24.000 338 33368.62 361.06 2322.93 29.75 2011-12-04 18:43:24.000 338 33368.67 361.11 2322.99 29.75 2011-12-04 18:43:26.000 338 33368.69 361.11 2323.01 29.75 2011-12-04 18:43:27.000 338 33368.69 361.13 2323.03 29.75 2011-12-04 18:43:28.000 338 33368.68 361.14 2322.95 29.75 2011-12-04 18:43:29.000 338 33368.66 361.13 2323.01 29.75 2011-12-04 18:43:30.000 338 33368.75 361.11 2322.99 29.75 2011-12-04 18:43:31.000 338 33368.66 361.16 2323.03 29.75 2011-12-04 18:43:32.000 338 33368.67 361.14 2323.02 29.75 2011-12-04 18:43:33.000 338 33368.68 361.15 2322.98 29.75 2011-12-04 18:43:34.000 338 33368.68 361.15 2323.02 29.75 2011-12-04 18:43:35.000 338 33368.67 361.16 2322.99 29.75 2011-12-04 18:43:36.000 338 33368.61 361.15 2322.98 29.75 2011-12-04 18:43:37.000 338 33368.85 361.14 2323.04 29.75 2011-12-04 18:43:37.000 338 33368.69 361.15 2323.05 29.75 2011-12-04 18:43:39.000 338 33368.65 361.17 2322.97 29.75 2011-12-04 18:43:40.000 338 33368.63 361.15 2322.99 29.75 2011-12-04 18:43:41.000 338 33368.65 361.12 2323.02 29.75 2011-12-04 18:43:42.000 338 33368.72 361.20 2322.94 29.75 2011-12-04 18:43:43.000 338 33368.85 361.16 2322.97 29.75 2011-12-04 18:43:44.000 338 33368.71 361.18 2322.96 29.75 2011-12-04 18:43:45.000 338 33368.76 361.18 2322.99 29.75 2011-12-04 18:43:46.000 338 33368.70 361.21 2322.97 29.75 2011-12-04 18:43:47.000 338 33368.73 361.19 2323.01 29.75 2011-12-04 18:43:48.000 338 33368.75 361.19 2322.99 29.75 2011-12-04 18:43:49.000 338 33368.66 361.18 2322.83 29.75 2011-12-04 18:43:50.000 338 33368.74 361.15 2322.82 29.75 2011-12-04 18:43:51.000 338 33368.71 361.21 2322.95 29.75 2011-12-04 18:43:52.000 338 33368.76 361.19 2322.95 29.75 2011-12-04 18:43:53.000 338 33368.80 361.17 2322.94 29.75 2011-12-04 18:43:54.000 338 33368.78 361.21 2322.95 29.75 2011-12-04 18:43:55.000 338 33368.64 361.23 2322.95 29.75 2011-12-04 18:43:56.000 338 33368.69 361.23 2322.95 29.75 2011-12-04 18:43:57.000 338 33368.75 361.22 2322.93 29.75 2011-12-04 18:43:58.000 338 33368.64 361.23 2322.96 29.75 2011-12-04 18:43:59.000 338 33368.68 361.19 2322.98 29.75 2011-12-04 18:44:00.000 338 33368.65 361.19 2323.01 29.75 2011-12-04 18:44:01.000 338 33368.69 361.20 2322.98 29.75 2011-12-04 18:44:02.000 338 33368.60 361.21 2322.98 29.75 2011-12-04 18:44:03.000 338 33368.71 361.21 2322.99 29.75 2011-12-04 18:44:04.000 338 33368.66 361.22 2322.96 29.75 2011-12-04 18:44:05.000 338 33368.68 361.20 2322.98 29.75 2011-12-04 18:44:06.000 338 33368.60 361.21 2322.96 29.75 2011-12-04 18:44:07.000 338 33368.67 361.23 2323.05 29.75 2011-12-04 18:44:08.000 338 33368.66 361.23 2323.02 29.75 2011-12-04 18:44:09.000 338 33368.63 361.25 2322.93 29.75 2011-12-04 18:44:10.000 338 33368.68 361.26 2323.07 29.75 2011-12-04 18:44:11.000 338 33368.69 361.20 2322.92 29.75 2011-12-04 18:44:12.000 338 33368.55 361.26 2322.98 29.75 2011-12-04 18:44:13.000 338 33368.67 361.21 2322.96 29.75 2011-12-04 18:44:14.000 338 33368.59 361.22 2322.91 29.75 2011-12-04 18:44:15.000 338 33368.72 361.24 2322.99 29.75 2011-12-04 18:44:16.000 338 33368.64 361.22 2322.91 29.75 2011-12-04 18:44:17.000 338 33368.70 361.23 2323.02 29.75 2011-12-04 18:44:18.000 338 33368.66 361.23 2322.96 29.75 2011-12-04 18:44:18.000 338 33368.63 361.23 2322.98 29.75 2011-12-04 18:44:20.000 338 33368.68 361.26 2322.87 29.75 2011-12-04 18:44:21.000 338 33368.63 361.25 2323.01 29.75 2011-12-04 18:44:22.000 338 33368.63 361.25 2322.97 29.75 2011-12-04 18:44:23.000 338 33368.75 361.30 2323.07 29.75 2011-12-04 18:44:24.000 338 33368.54 361.28 2322.98 29.75 2011-12-04 18:44:25.000 338 33368.64 361.26 2323.05 29.75 2011-12-04 18:44:26.000 338 33368.64 361.27 2323.00 29.75 2011-12-04 18:44:27.000 338 33368.64 361.26 2323.03 29.75 2011-12-04 18:44:28.000 338 33368.62 361.24 2323.03 29.75 2011-12-04 18:44:29.000 338 33368.74 361.30 2322.96 29.75 2011-12-04 18:44:30.000 338 33368.66 361.25 2322.97 29.75 2011-12-04 18:44:31.000 338 33368.59 361.26 2322.98 29.75 2011-12-04 18:44:31.000 338 33368.66 361.26 2322.99 29.75 2011-12-04 18:44:33.000 338 33368.68 361.33 2323.01 29.75 2011-12-04 18:44:34.000 338 33368.65 361.27 2322.97 29.75 2011-12-04 18:44:35.000 338 33368.64 361.26 2322.98 29.75 2011-12-04 18:44:36.000 338 33368.60 361.25 2323.01 29.75 2011-12-04 18:44:37.000 338 33368.67 361.30 2323.07 29.75 2011-12-04 18:44:38.000 338 33368.68 361.27 2323.02 29.75 2011-12-04 18:44:39.000 338 33368.61 361.31 2322.95 29.75 2011-12-04 18:44:40.000 338 33368.66 361.29 2322.98 29.75 2011-12-04 18:44:41.000 338 33368.59 361.27 2322.93 29.75 2011-12-04 18:44:42.000 338 33368.78 361.30 2323.05 29.75 2011-12-04 18:44:43.000 338 33368.58 361.32 2322.92 29.75 2011-12-04 18:44:44.000 338 33368.72 361.35 2322.96 29.75 2011-12-04 18:44:45.000 338 33368.71 361.28 2323.02 29.75 2011-12-04 18:44:46.000 338 33368.75 361.30 2322.96 29.75 2011-12-04 18:44:47.000 338 33368.61 361.34 2322.91 29.75 2011-12-04 18:44:48.000 338 33368.85 361.30 2322.93 29.75 2011-12-04 18:44:49.000 338 33368.74 361.27 2323.01 29.75 2011-12-04 18:44:50.000 338 33368.75 361.27 2322.96 29.75 2011-12-04 18:44:51.000 338 33368.69 361.30 2323.00 29.75 2011-12-04 18:44:52.000 338 33368.72 361.32 2323.06 29.75 2011-12-04 18:44:53.000 338 33368.70 361.34 2322.93 29.75 2011-12-04 18:44:54.000 338 33368.61 361.30 2322.98 29.75 2011-12-04 18:44:55.000 338 33368.77 361.31 2322.96 29.75 2011-12-04 18:44:56.000 338 33368.64 361.30 2322.95 29.75 2011-12-04 18:44:57.000 338 33368.70 361.30 2322.92 29.75 2011-12-04 18:44:58.000 338 33368.64 361.34 2323.00 29.75 2011-12-04 18:44:59.000 338 33368.73 361.32 2323.02 29.75 2011-12-04 18:45:00.000 338 33368.71 361.30 2322.95 29.75 2011-12-04 18:45:01.000 338 33368.69 361.33 2323.05 29.75 2011-12-04 18:45:02.000 338 33368.65 361.34 2323.03 29.75 2011-12-04 18:45:03.000 338 33368.61 361.30 2323.03 29.75 2011-12-04 18:45:04.000 338 33368.60 361.32 2323.02 29.75 2011-12-04 18:45:05.000 338 33368.75 361.33 2322.98 29.75 2011-12-04 18:45:06.000 338 33368.66 361.36 2323.02 29.75 2011-12-04 18:45:07.000 338 33368.58 361.33 2323.06 29.75 2011-12-04 18:45:08.000 338 33368.67 361.32 2323.14 29.75 2011-12-04 18:45:09.000 338 33368.75 361.35 2323.02 29.75 2011-12-04 18:45:10.000 338 33368.71 361.33 2323.01 29.75 2011-12-04 18:45:11.000 338 33368.70 361.34 2322.98 29.75 2011-12-04 18:45:12.000 338 33368.58 361.34 2322.99 29.75 2011-12-04 18:45:12.000 338 33368.69 361.37 2322.97 29.75 2011-12-04 18:45:14.000 338 33368.63 361.38 2322.97 29.75 2011-12-04 18:45:15.000 338 33368.69 361.34 2322.95 29.75 2011-12-04 18:45:16.000 338 33368.69 361.36 2322.99 29.75 2011-12-04 18:45:17.000 338 33368.65 361.37 2322.93 29.75 2011-12-04 18:45:18.000 338 33368.61 361.39 2322.96 29.75 2011-12-04 18:45:19.000 338 33368.65 361.37 2323.10 29.75 2011-12-04 18:45:20.000 338 33368.64 361.38 2323.01 29.75 2011-12-04 18:45:21.000 338 33368.61 361.38 2322.93 29.75 2011-12-04 18:45:22.000 338 33368.68 361.38 2323.01 29.75 2011-12-04 18:45:23.000 338 33368.61 361.38 2322.94 29.75 2011-12-04 18:45:24.000 338 33368.57 361.37 2323.05 29.75 2011-12-04 18:45:25.000 338 33368.77 361.38 2323.04 29.75 2011-12-04 18:45:25.000 338 33368.64 361.38 2323.02 29.75 2011-12-04 18:45:27.000 338 33368.67 361.40 2323.07 29.75 2011-12-04 18:45:28.000 338 33368.69 361.37 2323.03 29.75 2011-12-04 18:45:29.000 338 33368.66 361.41 2322.99 29.75 2011-12-04 18:45:30.000 338 33368.65 361.44 2323.01 29.75 2011-12-04 18:45:31.000 338 33368.69 361.42 2322.99 29.75 2011-12-04 18:45:32.000 338 33368.63 361.41 2323.03 29.75 2011-12-04 18:45:33.000 338 33368.69 361.41 2323.05 29.75 2011-12-04 18:45:34.000 338 33368.70 361.43 2323.01 29.75 2011-12-04 18:45:35.000 338 33368.75 361.42 2323.01 29.75 2011-12-04 18:45:36.000 338 33368.68 361.44 2323.03 29.75 2011-12-04 18:45:37.000 338 33368.61 361.46 2323.01 29.75 2011-12-04 18:45:38.000 338 33368.57 361.42 2323.00 29.75 2011-12-04 18:45:39.000 338 33368.64 361.43 2323.09 29.75 2011-12-04 18:45:40.000 338 33368.61 361.42 2323.03 29.75 2011-12-04 18:45:41.000 338 33368.60 361.45 2323.02 29.75 2011-12-04 18:45:42.000 338 33368.57 361.43 2323.01 29.75 2011-12-04 18:45:43.000 338 33368.67 361.49 2322.96 29.75 2011-12-04 18:45:44.000 338 33368.68 361.45 2322.92 29.75 2011-12-04 18:45:45.000 338 33368.69 361.44 2323.09 29.75 2011-12-04 18:45:46.000 338 33368.66 361.43 2322.98 29.75 2011-12-04 18:45:47.000 338 33368.69 361.40 2323.02 29.75 2011-12-04 18:45:48.000 338 33368.71 361.48 2323.05 29.75 2011-12-04 18:45:49.000 338 33368.63 361.49 2323.02 29.75 2011-12-04 18:45:50.000 338 33368.72 361.46 2323.05 29.75 2011-12-04 18:45:51.000 338 33368.60 361.45 2323.03 29.75 2011-12-04 18:45:52.000 338 33368.72 361.46 2323.02 29.75 2011-12-04 18:45:53.000 338 33368.66 361.44 2323.08 29.75 2011-12-04 18:45:54.000 338 33368.56 361.49 2323.07 29.75 2011-12-04 18:45:55.000 338 33368.64 361.45 2323.01 29.75 2011-12-04 18:45:56.000 338 33368.70 361.40 2323.02 29.75 2011-12-04 18:45:57.000 338 33368.66 361.47 2323.03 29.75 2011-12-04 18:45:58.000 338 33368.69 361.45 2322.94 29.75 2011-12-04 18:45:59.000 338 33368.64 361.45 2323.09 29.75 2011-12-04 18:46:00.000 338 33368.71 361.49 2322.98 29.75 2011-12-04 18:46:01.000 338 33368.63 361.50 2323.06 29.75 2011-12-04 18:46:02.000 338 33368.66 361.50 2322.98 29.75 2011-12-04 18:46:03.000 338 33368.70 361.50 2322.96 29.75 2011-12-04 18:46:04.000 338 33368.73 361.46 2323.05 29.75 2011-12-04 18:46:05.000 338 33368.77 361.48 2323.01 29.75 2011-12-04 18:46:06.000 338 33368.66 361.46 2323.04 29.75 2011-12-04 18:46:06.000 338 33368.69 361.50 2322.97 29.75 2011-12-04 18:46:08.000 338 33368.74 361.46 2322.91 29.75 2011-12-04 18:46:09.000 338 33368.74 361.46 2323.05 29.75 2011-12-04 18:46:10.000 338 33368.84 361.50 2322.98 29.75 2011-12-04 18:46:11.000 338 33368.71 361.48 2323.08 29.75 2011-12-04 18:46:12.000 338 33368.70 361.52 2323.00 29.75 2011-12-04 18:46:13.000 338 33368.66 361.52 2323.07 29.75 2011-12-04 18:46:14.000 338 33368.72 361.49 2323.05 29.75 2011-12-04 18:46:15.000 338 33368.74 361.51 2323.00 29.75 2011-12-04 18:46:16.000 338 33368.76 361.46 2323.00 29.75 2011-12-04 18:46:17.000 338 33368.76 361.53 2322.98 29.75 2011-12-04 18:46:18.000 338 33368.75 361.52 2323.05 29.75 2011-12-04 18:46:19.000 338 33368.76 361.47 2323.02 29.75 2011-12-04 18:46:19.000 338 33368.72 361.48 2322.99 29.75 2011-12-04 18:46:21.000 338 33368.87 361.48 2323.05 29.75 2011-12-04 18:46:22.000 338 33368.81 361.49 2323.03 29.75 2011-12-04 18:46:23.000 338 33368.74 361.50 2322.99 29.75 2011-12-04 18:46:24.000 338 33368.74 361.49 2323.01 29.75 2011-12-04 18:46:25.000 338 33368.78 361.54 2323.00 29.75 2011-12-04 18:46:26.000 338 33368.71 361.49 2323.02 29.75 2011-12-04 18:46:27.000 338 33368.77 361.55 2322.98 29.75 2011-12-04 18:46:28.000 338 33368.76 361.54 2323.03 29.75 2011-12-04 18:46:29.000 338 33368.80 361.50 2323.04 29.75 2011-12-04 18:46:30.000 338 33368.74 361.54 2322.89 29.75 2011-12-04 18:46:31.000 338 33368.84 361.55 2322.96 29.75 2011-12-04 18:46:32.000 338 33368.83 361.52 2323.07 29.75 2011-12-04 18:46:33.000 338 33368.76 361.47 2323.04 29.75 2011-12-04 18:46:34.000 338 33368.69 361.52 2323.04 29.75 2011-12-04 18:46:35.000 338 33368.75 361.52 2323.00 29.75 2011-12-04 18:46:36.000 338 33368.71 361.57 2323.03 29.75 2011-12-04 18:46:37.000 338 33368.68 361.54 2323.04 29.75 2011-12-04 18:46:38.000 338 33368.72 361.52 2323.01 29.75 2011-12-04 18:46:39.000 338 33368.73 361.52 2323.01 29.75 2011-12-04 18:46:40.000 338 33368.75 361.53 2322.96 29.75 2011-12-04 18:46:41.000 338 33368.66 361.55 2323.00 29.75 2011-12-04 18:46:42.000 338 33368.72 361.51 2322.96 29.75 2011-12-04 18:46:43.000 338 33368.78 361.61 2323.05 29.75 2011-12-04 18:46:44.000 338 33368.72 361.57 2323.02 29.75 2011-12-04 18:46:45.000 338 33368.77 361.51 2322.98 29.75 2011-12-04 18:46:46.000 338 33368.75 361.54 2323.00 29.75 2011-12-04 18:46:47.000 338 33368.74 361.53 2322.92 29.75 2011-12-04 18:46:48.000 338 33368.73 361.60 2323.08 29.75 2011-12-04 18:46:49.000 338 33368.69 361.57 2323.10 29.75 2011-12-04 18:46:50.000 338 33368.77 361.58 2323.03 29.75 2011-12-04 18:46:51.000 338 33368.74 361.53 2322.96 29.75 2011-12-04 18:46:52.000 338 33368.73 361.57 2323.08 29.75 2011-12-04 18:46:53.000 338 33368.73 361.58 2323.02 29.75 2011-12-04 18:46:54.000 338 33368.68 361.59 2322.99 29.75 2011-12-04 18:46:55.000 338 33368.74 361.54 2323.07 29.75 2011-12-04 18:46:56.000 338 33368.71 361.57 2323.05 29.75 2011-12-04 18:46:57.000 338 33368.75 361.55 2323.04 29.75 2011-12-04 18:46:58.000 338 33368.69 361.55 2322.94 29.75 2011-12-04 18:46:59.000 338 33368.70 361.59 2323.03 29.75 2011-12-04 18:47:00.000 338 33368.65 361.59 2323.01 29.75 2011-12-04 18:47:00.000 338 33368.63 361.58 2322.89 29.75 2011-12-04 18:47:02.000 338 33368.71 361.55 2322.92 29.75 2011-12-04 18:47:03.000 338 33368.71 361.64 2323.05 29.75 2011-12-04 18:47:04.000 338 33368.66 361.61 2323.10 29.75 2011-12-04 18:47:05.000 338 33368.73 361.60 2323.01 29.75 2011-12-04 18:47:06.000 338 33368.60 361.60 2322.95 29.75 2011-12-04 18:47:07.000 338 33368.67 361.61 2323.02 29.75 2011-12-04 18:47:08.000 338 33368.65 361.62 2323.08 29.75 2011-12-04 18:47:09.000 338 33368.69 361.61 2322.96 29.75 2011-12-04 18:47:10.000 338 33368.65 361.61 2323.02 29.75 2011-12-04 18:47:11.000 338 33368.68 361.61 2323.08 29.75 2011-12-04 18:47:12.000 338 33368.59 361.62 2323.02 29.75 2011-12-04 18:47:13.000 338 33368.72 361.58 2323.03 29.75 2011-12-04 18:47:13.000 338 33368.61 361.56 2323.01 29.75 2011-12-04 18:47:15.000 338 33368.61 361.61 2323.12 29.75 2011-12-04 18:47:16.000 338 33368.71 361.61 2323.07 29.75 2011-12-04 18:47:17.000 338 33368.63 361.58 2322.92 29.75 2011-12-04 18:47:18.000 338 33368.59 361.63 2323.02 29.75 2011-12-04 18:47:19.000 338 33368.64 361.62 2323.00 29.75 2011-12-04 18:47:20.000 338 33368.60 361.62 2323.08 29.75 2011-12-04 18:47:21.000 338 33368.68 361.59 2323.02 29.75 2011-12-04 18:47:22.000 338 33368.68 361.62 2323.12 29.75 2011-12-04 18:47:23.000 338 33368.70 361.63 2323.00 29.75 2011-12-04 18:47:24.000 338 33368.74 361.63 2323.08 29.75 2011-12-04 18:47:25.000 338 33368.66 361.63 2323.09 29.75 2011-12-04 18:47:26.000 338 33368.66 361.66 2323.03 29.75 2011-12-04 18:47:27.000 338 33368.64 361.67 2322.99 29.75 2011-12-04 18:47:28.000 338 33368.69 361.61 2323.01 29.75 2011-12-04 18:47:29.000 338 33368.59 361.63 2323.08 29.75 2011-12-04 18:47:30.000 338 33368.61 361.66 2323.01 29.75 2011-12-04 18:47:31.000 338 33368.76 361.63 2323.02 29.75 2011-12-04 18:47:32.000 338 33368.71 361.61 2323.05 29.75 2011-12-04 18:47:33.000 338 33368.68 361.73 2323.00 29.75 2011-12-04 18:47:34.000 338 33368.54 361.73 2323.02 29.75 2011-12-04 18:47:35.000 338 33368.66 361.69 2323.12 29.75 2011-12-04 18:47:36.000 338 33368.66 361.71 2322.99 29.75 2011-12-04 18:47:37.000 338 33368.79 361.65 2323.06 29.75 2011-12-04 18:47:38.000 338 33368.62 361.69 2323.04 29.75 2011-12-04 18:47:39.000 338 33368.64 361.67 2323.06 29.75 2011-12-04 18:47:40.000 338 33368.59 361.65 2323.03 29.75 2011-12-04 18:47:41.000 338 33368.71 361.68 2323.02 29.75 2011-12-04 18:47:42.000 338 33368.60 361.72 2323.02 29.75 2011-12-04 18:47:43.000 338 33368.76 361.70 2323.12 29.75 2011-12-04 18:47:44.000 338 33368.64 361.71 2323.15 29.75 2011-12-04 18:47:45.000 338 33368.65 361.71 2323.09 29.75 2011-12-04 18:47:46.000 338 33368.63 361.75 2323.09 29.75 2011-12-04 18:47:47.000 338 33368.69 361.74 2322.99 29.75 2011-12-04 18:47:48.000 338 33368.62 361.74 2323.12 29.75 2011-12-04 18:47:49.000 338 33368.61 361.74 2323.11 29.75 2011-12-04 18:47:50.000 338 33368.63 361.73 2323.02 29.75 2011-12-04 18:47:51.000 338 33368.63 361.72 2323.11 29.75 2011-12-04 18:47:52.000 338 33368.70 361.67 2323.14 29.75 2011-12-04 18:47:53.000 338 33368.71 361.67 2323.17 29.75 2011-12-04 18:47:54.000 338 33368.59 361.71 2323.05 29.75 2011-12-04 18:47:54.000 338 33368.72 361.75 2323.03 29.75 2011-12-04 18:47:56.000 338 33368.66 361.70 2323.03 29.75 2011-12-04 18:47:57.000 338 33368.74 361.67 2323.09 29.75 2011-12-04 18:47:58.000 338 33368.63 361.69 2323.05 29.75 2011-12-04 18:47:59.000 338 33368.66 361.72 2323.00 29.75 2011-12-04 18:48:00.000 338 33368.64 361.70 2323.10 29.75 2011-12-04 18:48:01.000 338 33368.71 361.73 2323.05 29.75 2011-12-04 18:48:02.000 338 33368.62 361.75 2323.02 29.75 2011-12-04 18:48:03.000 338 33368.65 361.68 2323.01 29.75 2011-12-04 18:48:04.000 338 33368.79 361.74 2322.98 29.75 2011-12-04 18:48:05.000 338 33368.75 361.72 2323.09 29.75 2011-12-04 18:48:06.000 338 33368.75 361.66 2323.05 29.75 2011-12-04 18:48:07.000 338 33368.65 361.71 2323.03 29.75 2011-12-04 18:48:07.000 338 33368.73 361.70 2322.99 29.75 2011-12-04 18:48:09.000 338 33368.72 361.69 2323.08 29.75 2011-12-04 18:48:10.000 338 33368.76 361.75 2323.07 29.75 2011-12-04 18:48:11.000 338 33368.81 361.74 2323.11 29.75 2011-12-04 18:48:12.000 338 33368.64 361.74 2323.12 29.75 2011-12-04 18:48:13.000 338 33368.71 361.71 2323.09 29.75 2011-12-04 18:48:14.000 338 33368.63 361.72 2323.08 29.75 2011-12-04 18:48:15.000 338 33368.64 361.73 2323.04 29.75 2011-12-04 18:48:16.000 338 33368.70 361.76 2323.08 29.75 2011-12-04 18:48:17.000 338 33368.64 361.70 2323.18 29.75 2011-12-04 18:48:18.000 338 33368.70 361.74 2323.03 29.75 2011-12-04 18:48:19.000 338 33368.74 361.76 2323.03 29.75 2011-12-04 18:48:20.000 338 33368.63 361.74 2323.03 29.75 2011-12-04 18:48:21.000 338 33368.69 361.72 2323.01 29.75 2011-12-04 18:48:22.000 338 33368.71 361.71 2323.05 29.75 2011-12-04 18:48:23.000 338 33368.61 361.73 2322.97 29.75 2011-12-04 18:48:24.000 338 33368.72 361.69 2323.08 29.75 2011-12-04 18:48:25.000 338 33368.68 361.74 2323.11 29.75 2011-12-04 18:48:26.000 338 33368.67 361.71 2323.03 29.75 2011-12-04 18:48:27.000 338 33368.72 361.72 2323.13 29.75 2011-12-04 18:48:28.000 338 33368.76 361.74 2322.98 29.75 2011-12-04 18:48:29.000 338 33368.55 361.74 2323.08 29.75 2011-12-04 18:48:30.000 338 33368.68 361.76 2322.93 29.75 2011-12-04 18:48:31.000 338 33368.66 361.72 2323.01 29.75 2011-12-04 18:48:32.000 338 33368.60 361.71 2323.03 29.75 2011-12-04 18:48:33.000 338 33368.66 361.75 2323.07 29.75 2011-12-04 18:48:34.000 338 33368.72 361.73 2323.14 29.75 2011-12-04 18:48:35.000 338 33368.71 361.75 2323.01 29.75 2011-12-04 18:48:36.000 338 33368.63 361.74 2323.01 29.75 2011-12-04 18:48:37.000 338 33368.71 361.76 2323.01 29.75 2011-12-04 18:48:38.000 338 33368.64 361.76 2323.04 29.75 2011-12-04 18:48:39.000 338 33368.64 361.79 2323.07 29.75 2011-12-04 18:48:40.000 338 33368.68 361.77 2323.05 29.75 2011-12-04 18:48:41.000 338 33368.71 361.76 2322.99 29.75 2011-12-04 18:48:42.000 338 33368.69 361.79 2323.14 29.75 2011-12-04 18:48:43.000 338 33368.61 361.78 2323.07 29.75 2011-12-04 18:48:44.000 338 33368.62 361.75 2323.09 29.75 2011-12-04 18:48:45.000 338 33368.73 361.77 2323.01 29.76 2011-12-04 18:48:46.000 338 33368.70 361.80 2322.98 29.75 2011-12-04 18:48:47.000 338 33368.60 361.80 2323.02 29.75 2011-12-04 18:48:48.000 338 33368.74 361.80 2323.09 29.75 2011-12-04 18:48:48.000 338 33368.63 361.81 2323.06 29.76 2011-12-04 18:48:50.000 338 33368.55 361.80 2323.03 29.75 2011-12-04 18:48:51.000 338 33368.69 361.80 2323.05 29.76 2011-12-04 18:48:52.000 338 33368.59 361.81 2323.11 29.75 2011-12-04 18:48:53.000 338 33368.62 361.77 2323.05 29.75 2011-12-04 18:48:54.000 338 33368.70 361.82 2323.06 29.75 2011-12-04 18:48:55.000 338 33368.66 361.82 2323.04 29.76 2011-12-04 18:48:56.000 338 33368.66 361.81 2323.05 29.76 2011-12-04 18:48:57.000 338 33368.61 361.84 2323.04 29.75 2011-12-04 18:48:58.000 338 33368.56 361.82 2323.04 29.75 2011-12-04 18:48:59.000 338 33368.67 361.83 2323.09 29.75 2011-12-04 18:49:00.000 338 33368.64 361.81 2323.04 29.76 2011-12-04 18:49:01.000 338 33368.71 361.81 2323.06 29.76 2011-12-04 18:49:01.000 338 33368.56 361.80 2323.01 29.75 2011-12-04 18:49:03.000 338 33368.61 361.79 2323.12 29.76 2011-12-04 18:49:04.000 338 33368.65 361.83 2323.02 29.76 2011-12-04 18:49:05.000 338 33368.63 361.80 2323.08 29.76 2011-12-04 18:49:06.000 338 33368.60 361.84 2323.05 29.76 2011-12-04 18:49:07.000 338 33368.53 361.80 2323.02 29.76 2011-12-04 18:49:08.000 338 33368.62 361.83 2323.01 29.76 2011-12-04 18:49:09.000 338 33368.56 361.81 2323.03 29.76 2011-12-04 18:49:10.000 338 33368.59 361.86 2323.05 29.76 2011-12-04 18:49:11.000 338 33368.48 361.86 2322.99 29.76 2011-12-04 18:49:12.000 338 33368.57 361.79 2322.94 29.76 2011-12-04 18:49:13.000 338 33368.64 361.81 2323.03 29.76 2011-12-04 18:49:14.000 338 33368.59 361.83 2322.97 29.76 2011-12-04 18:49:15.000 338 33368.68 361.86 2322.97 29.75 2011-12-04 18:49:16.000 338 33368.56 361.81 2323.07 29.75 2011-12-04 18:49:17.000 338 33368.66 361.84 2323.06 29.75 2011-12-04 18:49:18.000 338 33368.63 361.88 2323.04 29.76 2011-12-04 18:49:19.000 338 33368.62 361.83 2323.07 29.76 2011-12-04 18:49:20.000 338 33368.60 361.86 2323.02 29.76 2011-12-04 18:49:21.000 338 33368.60 361.87 2323.09 29.76 2011-12-04 18:49:22.000 338 33368.63 361.86 2323.07 29.76 2011-12-04 18:49:23.000 338 33368.58 361.86 2323.08 29.76 2011-12-04 18:49:24.000 338 33368.69 361.86 2322.99 29.76 2011-12-04 18:49:25.000 338 33368.56 361.87 2323.04 29.76 2011-12-04 18:49:26.000 338 33368.60 361.83 2323.09 29.76 2011-12-04 18:49:27.000 338 33368.64 361.85 2323.09 29.76 2011-12-04 18:49:28.000 338 33368.65 361.86 2323.13 29.76 2011-12-04 18:49:29.000 338 33368.68 361.89 2323.01 29.76 2011-12-04 18:49:30.000 338 33368.54 361.87 2323.15 29.76 2011-12-04 18:49:31.000 338 33368.60 361.87 2323.15 29.76 2011-12-04 18:49:32.000 338 33368.51 361.87 2323.03 29.76 2011-12-04 18:49:33.000 338 33368.61 361.88 2323.01 29.76 2011-12-04 18:49:34.000 338 33368.48 361.83 2323.07 29.76 2011-12-04 18:49:35.000 338 33368.47 361.85 2323.01 29.76 2011-12-04 18:49:36.000 338 33368.53 361.82 2323.02 29.76 2011-12-04 18:49:37.000 338 33368.53 361.88 2323.07 29.76 2011-12-04 18:49:38.000 338 33368.53 361.86 2322.99 29.76 2011-12-04 18:49:39.000 338 33368.62 361.91 2323.09 29.76 2011-12-04 18:49:40.000 338 33368.56 361.85 2323.17 29.76 2011-12-04 18:49:41.000 338 33368.51 361.89 2323.02 29.76 2011-12-04 18:49:42.000 338 33368.64 361.89 2323.02 29.76 2011-12-04 18:49:42.000 338 33368.64 361.88 2322.97 29.76 2011-12-04 18:49:44.000 338 33368.57 361.88 2323.09 29.76 2011-12-04 18:49:45.000 338 33368.53 361.90 2323.02 29.76 2011-12-04 18:49:46.000 338 33368.54 361.88 2323.03 29.76 2011-12-04 18:49:47.000 338 33368.49 361.88 2323.08 29.76 2011-12-04 18:49:48.000 338 33368.59 361.91 2322.96 29.76 2011-12-04 18:49:49.000 338 33368.56 361.90 2323.07 29.76 2011-12-04 18:49:50.000 338 33368.63 361.86 2323.02 29.76 2011-12-04 18:49:51.000 338 33368.49 361.88 2323.12 29.76 2011-12-04 18:49:52.000 338 33368.56 361.91 2323.06 29.76 2011-12-04 18:49:53.000 338 33368.63 361.92 2323.12 29.76 2011-12-04 18:49:54.000 338 33368.41 361.91 2323.02 29.76 2011-12-04 18:49:55.000 338 33368.58 361.92 2323.02 29.76 2011-12-04 18:49:55.000 338 33368.60 361.88 2323.05 29.76 2011-12-04 18:49:57.000 338 33368.43 361.93 2323.05 29.76 2011-12-04 18:49:58.000 338 33368.51 361.91 2323.14 29.76 2011-12-04 18:49:59.000 338 33368.50 361.90 2323.10 29.76 2011-12-04 18:50:00.000 338 33368.47 361.92 2323.09 29.76 2011-12-04 18:50:01.000 338 33368.56 361.91 2323.02 29.76 2011-12-04 18:50:02.000 338 33368.51 361.87 2322.99 29.76 2011-12-04 18:50:03.000 338 33368.59 361.93 2323.02 29.76 2011-12-04 18:50:04.000 338 33368.63 361.92 2323.09 29.76 2011-12-04 18:50:05.000 338 33368.52 361.91 2323.09 29.76 2011-12-04 18:50:06.000 338 33368.63 361.92 2323.11 29.76 2011-12-04 18:50:07.000 338 33368.57 361.90 2323.07 29.76 2011-12-04 18:50:08.000 338 33368.53 361.88 2323.03 29.76 2011-12-04 18:50:09.000 338 33368.53 361.94 2322.95 29.76 2011-12-04 18:50:10.000 338 33368.59 361.93 2323.05 29.76 2011-12-04 18:50:11.000 338 33368.53 361.89 2323.03 29.76 2011-12-04 18:50:12.000 338 33368.58 361.93 2322.99 29.76 2011-12-04 18:50:13.000 338 33368.52 361.95 2322.98 29.76 2011-12-04 18:50:14.000 338 33368.48 361.94 2323.09 29.76 2011-12-04 18:50:15.000 338 33368.59 361.91 2323.02 29.76 2011-12-04 18:50:16.000 338 33368.53 361.94 2323.11 29.76 2011-12-04 18:50:17.000 338 33368.71 361.95 2323.02 29.76 2011-12-04 18:50:18.000 338 33368.67 361.95 2322.99 29.76 2011-12-04 18:50:19.000 338 33368.56 361.98 2323.07 29.76 2011-12-04 18:50:20.000 338 33368.60 361.96 2323.11 29.76 2011-12-04 18:50:21.000 338 33368.60 361.97 2323.02 29.76 2011-12-04 18:50:22.000 338 33368.59 361.97 2323.11 29.76 2011-12-04 18:50:23.000 338 33368.55 361.97 2323.02 29.76 2011-12-04 18:50:24.000 338 33368.61 362.00 2323.03 29.76 2011-12-04 18:50:25.000 338 33368.63 361.99 2323.01 29.76 2011-12-04 18:50:26.000 338 33368.59 361.96 2323.01 29.76 2011-12-04 18:50:27.000 338 33368.58 361.95 2323.14 29.76 2011-12-04 18:50:28.000 338 33368.59 361.93 2323.03 29.76 2011-12-04 18:50:29.000 338 33368.44 361.98 2323.05 29.76 2011-12-04 18:50:30.000 338 33368.63 361.94 2323.07 29.76 2011-12-04 18:50:31.000 338 33368.64 361.98 2323.02 29.76 2011-12-04 18:50:32.000 338 33368.57 361.93 2323.03 29.76 2011-12-04 18:50:33.000 338 33368.54 361.95 2323.00 29.76 2011-12-04 18:50:34.000 338 33368.60 361.96 2322.99 29.76 2011-12-04 18:50:35.000 338 33368.54 361.94 2323.06 29.76 2011-12-04 18:50:36.000 338 33368.54 361.95 2323.16 29.76 2011-12-04 18:50:36.000 338 33368.59 362.01 2323.03 29.76 2011-12-04 18:50:38.000 338 33368.50 361.94 2323.07 29.76 2011-12-04 18:50:39.000 338 33368.59 361.98 2323.09 29.76 2011-12-04 18:50:40.000 338 33368.53 362.00 2323.14 29.76 2011-12-04 18:50:41.000 338 33368.56 361.99 2323.10 29.76 2011-12-04 18:50:42.000 338 33368.57 361.98 2323.08 29.76 2011-12-04 18:50:43.000 338 33368.51 361.98 2323.14 29.76 2011-12-04 18:50:44.000 338 33368.56 361.95 2323.11 29.76 2011-12-04 18:50:45.000 338 33368.50 362.02 2323.15 29.76 2011-12-04 18:50:46.000 338 33368.56 362.00 2323.03 29.76 2011-12-04 18:50:47.000 338 33368.63 361.96 2323.03 29.76 2011-12-04 18:50:48.000 338 33368.63 362.00 2323.08 29.76 2011-12-04 18:50:49.000 338 33368.62 361.98 2323.07 29.76 2011-12-04 18:50:49.000 338 33368.61 362.00 2323.07 29.76 2011-12-04 18:50:51.000 338 33368.56 361.92 2323.07 29.76 2011-12-04 18:50:52.000 338 33368.53 361.97 2323.11 29.76 2011-12-04 18:50:53.000 338 33368.50 362.01 2323.05 29.76 2011-12-04 18:50:54.000 338 33368.59 361.97 2323.07 29.76 2011-12-04 18:50:55.000 338 33368.55 361.99 2323.05 29.76 2011-12-04 18:50:56.000 338 33368.55 361.98 2323.14 29.76 2011-12-04 18:50:57.000 338 33368.50 362.00 2322.99 29.76 2011-12-04 18:50:58.000 338 33368.52 362.00 2323.01 29.76 2011-12-04 18:50:59.000 338 33368.59 362.00 2323.14 29.76 2011-12-04 18:51:00.000 338 33368.47 361.99 2323.05 29.76 2011-12-04 18:51:01.000 338 33368.44 361.95 2323.06 29.76 2011-12-04 18:51:02.000 338 33368.55 362.00 2323.03 29.76 2011-12-04 18:51:03.000 338 33368.50 362.02 2323.08 29.76 2011-12-04 18:51:04.000 338 33368.54 362.01 2323.07 29.76 2011-12-04 18:51:05.000 338 33368.50 362.02 2323.05 29.76 2011-12-04 18:51:06.000 338 33368.55 361.95 2323.03 29.76 2011-12-04 18:51:07.000 338 33368.55 361.98 2323.07 29.76 2011-12-04 18:51:08.000 338 33368.53 362.02 2323.09 29.76 2011-12-04 18:51:09.000 338 33368.48 361.97 2323.05 29.76 2011-12-04 18:51:10.000 338 33368.62 362.02 2323.04 29.76 2011-12-04 18:51:11.000 338 33368.50 362.02 2323.07 29.76 2011-12-04 18:51:12.000 338 33368.56 362.04 2323.03 29.76 2011-12-04 18:51:13.000 338 33368.54 362.01 2323.03 29.76 2011-12-04 18:51:14.000 338 33368.57 362.02 2323.02 29.76 2011-12-04 18:51:15.000 338 33368.49 362.02 2323.06 29.76 2011-12-04 18:51:16.000 338 33368.53 362.02 2323.04 29.76 2011-12-04 18:51:17.000 338 33368.47 362.02 2323.09 29.76 2011-12-04 18:51:18.000 338 33368.57 362.05 2323.03 29.76 2011-12-04 18:51:19.000 338 33368.48 362.03 2323.05 29.76 2011-12-04 18:51:20.000 338 33368.52 362.03 2323.05 29.76 2011-12-04 18:51:21.000 338 33368.56 362.03 2323.07 29.76 2011-12-04 18:51:22.000 338 33368.50 362.00 2323.09 29.76 2011-12-04 18:51:23.000 338 33368.60 362.05 2323.03 29.76 2011-12-04 18:51:24.000 338 33368.67 362.03 2323.07 29.76 2011-12-04 18:51:25.000 338 33368.53 362.03 2323.04 29.76 2011-12-04 18:51:26.000 338 33368.51 362.04 2323.08 29.76 2011-12-04 18:51:27.000 338 33368.60 362.05 2323.02 29.76 2011-12-04 18:51:28.000 338 33368.54 362.06 2323.08 29.76 2011-12-04 18:51:29.000 338 33368.60 362.08 2323.12 29.76 2011-12-04 18:51:30.000 338 33368.51 362.06 2323.08 29.76 2011-12-04 18:51:30.000 338 33368.54 362.08 2323.03 29.76 2011-12-04 18:51:32.000 338 33368.55 362.06 2323.05 29.76 2011-12-04 18:51:33.000 338 33368.53 362.03 2323.05 29.76 2011-12-04 18:51:34.000 338 33368.55 362.07 2323.07 29.76 2011-12-04 18:51:35.000 338 33368.53 362.03 2323.09 29.76 2011-12-04 18:51:36.000 338 33368.48 362.07 2323.17 29.76 2011-12-04 18:51:37.000 338 33368.55 362.02 2323.01 29.76 2011-12-04 18:51:38.000 338 33368.46 362.03 2323.03 29.76 2011-12-04 18:51:39.000 338 33368.59 362.06 2323.07 29.76 2011-12-04 18:51:40.000 338 33368.53 362.05 2323.06 29.76 2011-12-04 18:51:41.000 338 33368.35 362.05 2323.08 29.76 2011-12-04 18:51:42.000 338 33368.61 362.04 2323.16 29.76 2011-12-04 18:51:43.000 338 33368.54 362.04 2323.09 29.76 2011-12-04 18:51:43.000 338 33368.48 362.06 2323.12 29.76 2011-12-04 18:51:45.000 338 33368.51 362.04 2323.04 29.76 2011-12-04 18:51:46.000 338 33368.53 362.07 2322.99 29.76 2011-12-04 18:51:47.000 338 33368.45 362.05 2323.12 29.76 2011-12-04 18:51:48.000 338 33368.50 362.08 2323.07 29.76 2011-12-04 18:51:49.000 338 33368.41 362.07 2323.04 29.76 2011-12-04 18:51:50.000 338 33368.50 362.06 2323.08 29.76 2011-12-04 18:51:51.000 338 33368.57 362.06 2322.99 29.76 2011-12-04 18:51:52.000 338 33368.50 362.02 2323.03 29.76 2011-12-04 18:51:53.000 338 33368.45 362.06 2322.92 29.76 2011-12-04 18:51:54.000 338 33368.54 362.11 2323.07 29.76 2011-12-04 18:51:55.000 338 33368.57 362.07 2323.01 29.76 2011-12-04 18:51:56.000 338 33368.58 362.08 2323.03 29.76 2011-12-04 18:51:57.000 338 33368.57 362.08 2323.08 29.76 2011-12-04 18:51:58.000 338 33368.47 362.06 2323.01 29.76 2011-12-04 18:51:59.000 338 33368.54 362.06 2322.98 29.76 2011-12-04 18:52:00.000 338 33368.47 362.09 2323.10 29.76 2011-12-04 18:52:01.000 338 33368.53 362.07 2323.02 29.76 2011-12-04 18:52:02.000 338 33368.50 362.08 2323.04 29.76 2011-12-04 18:52:03.000 338 33368.54 362.06 2323.03 29.76 2011-12-04 18:52:04.000 338 33368.59 362.09 2322.99 29.76 2011-12-04 18:52:05.000 338 33368.52 362.06 2323.03 29.76 2011-12-04 18:52:06.000 338 33368.60 362.07 2323.07 29.76 2011-12-04 18:52:07.000 338 33368.71 362.08 2322.98 29.76 2011-12-04 18:52:08.000 338 33368.54 362.09 2322.95 29.76 2011-12-04 18:52:09.000 338 33368.56 362.09 2323.03 29.76 2011-12-04 18:52:10.000 338 33368.59 362.11 2323.01 29.76 2011-12-04 18:52:11.000 338 33368.60 362.07 2322.92 29.76 2011-12-04 18:52:12.000 338 33368.53 362.12 2323.03 29.76 2011-12-04 18:52:13.000 338 33368.53 362.10 2323.05 29.76 2011-12-04 18:52:14.000 338 33368.58 362.09 2323.02 29.76 2011-12-04 18:52:15.000 338 33368.53 362.07 2323.01 29.76 2011-12-04 18:52:16.000 338 33368.60 362.11 2322.95 29.76 2011-12-04 18:52:17.000 338 33368.59 362.13 2323.07 29.76 2011-12-04 18:52:18.000 338 33368.59 362.11 2323.02 29.76 2011-12-04 18:52:19.000 338 33368.50 362.12 2323.06 29.76 2011-12-04 18:52:20.000 338 33368.54 362.15 2323.10 29.76 2011-12-04 18:52:21.000 338 33368.60 362.12 2322.99 29.76 2011-12-04 18:52:22.000 338 33368.57 362.09 2322.98 29.76 2011-12-04 18:52:23.000 338 33368.51 362.09 2323.01 29.76 2011-12-04 18:52:24.000 338 33368.60 362.13 2322.97 29.76 2011-12-04 18:52:24.000 338 33368.58 362.14 2323.02 29.76 2011-12-04 18:52:26.000 338 33368.59 362.14 2322.98 29.76 2011-12-04 18:52:27.000 338 33368.59 362.14 2322.96 29.76 2011-12-04 18:52:28.000 338 33368.51 362.12 2323.12 29.76 2011-12-04 18:52:29.000 338 33368.54 362.17 2323.02 29.76 2011-12-04 18:52:30.000 338 33368.56 362.13 2323.06 29.76 2011-12-04 18:52:31.000 338 33368.59 362.12 2323.00 29.76 2011-12-04 18:52:32.000 338 33368.55 362.12 2323.11 29.76 2011-12-04 18:52:33.000 338 33368.61 362.11 2323.03 29.76 2011-12-04 18:52:34.000 338 33368.61 362.09 2322.98 29.76 2011-12-04 18:52:35.000 338 33368.55 362.13 2322.97 29.76 2011-12-04 18:52:36.000 338 33368.58 362.15 2323.07 29.76 2011-12-04 18:52:37.000 338 33368.59 362.16 2322.98 29.76 2011-12-04 18:52:37.000 338 33368.54 362.14 2322.93 29.76 2011-12-04 18:52:39.000 338 33368.50 362.13 2323.01 29.76 2011-12-04 18:52:40.000 338 33368.58 362.14 2323.00 29.76 2011-12-04 18:52:41.000 338 33368.54 362.16 2322.97 29.76 2011-12-04 18:52:42.000 338 33368.61 362.17 2323.00 29.76 2011-12-04 18:52:43.000 338 33368.46 362.09 2322.99 29.76 2011-12-04 18:52:44.000 338 33368.56 362.10 2322.95 29.76 2011-12-04 18:52:45.000 338 33368.67 362.16 2323.06 29.76 2011-12-04 18:52:46.000 338 33368.57 362.13 2323.05 29.76 2011-12-04 18:52:47.000 338 33368.66 362.14 2322.92 29.76 2011-12-04 18:52:48.000 338 33368.66 362.18 2323.04 29.76 2011-12-04 18:52:49.000 338 33368.62 362.14 2322.92 29.76 2011-12-04 18:52:50.000 338 33368.61 362.13 2322.96 29.76 2011-12-04 18:52:51.000 338 33368.65 362.15 2323.04 29.76 2011-12-04 18:52:52.000 338 33368.59 362.18 2322.98 29.76 2011-12-04 18:52:53.000 338 33368.66 362.16 2323.01 29.76 2011-12-04 18:52:54.000 338 33368.58 362.14 2322.87 29.76 2011-12-04 18:52:55.000 338 33368.69 362.15 2322.98 29.76 2011-12-04 18:52:56.000 338 33368.62 362.14 2322.96 29.76 2011-12-04 18:52:57.000 338 33368.58 362.14 2323.01 29.76 2011-12-04 18:52:58.000 338 33368.56 362.18 2322.93 29.76 2011-12-04 18:52:59.000 338 33368.68 362.14 2323.00 29.76 2011-12-04 18:53:00.000 338 33368.64 362.18 2323.04 29.76 2011-12-04 18:53:01.000 338 33368.57 362.16 2323.01 29.76 2011-12-04 18:53:02.000 338 33368.55 362.13 2323.05 29.76 2011-12-04 18:53:03.000 338 33368.63 362.18 2322.98 29.76 2011-12-04 18:53:04.000 338 33368.67 362.14 2323.07 29.76 2011-12-04 18:53:05.000 338 33368.59 362.14 2322.98 29.76 2011-12-04 18:53:06.000 338 33368.66 362.14 2322.87 29.76 2011-12-04 18:53:07.000 338 33368.54 362.15 2322.99 29.76 2011-12-04 18:53:08.000 338 33368.56 362.17 2322.96 29.76 2011-12-04 18:53:09.000 338 33368.64 362.17 2322.93 29.76 2011-12-04 18:53:10.000 338 33368.63 362.15 2322.98 29.76 2011-12-04 18:53:11.000 338 33368.60 362.16 2322.99 29.76 2011-12-04 18:53:12.000 338 33368.76 362.18 2322.98 29.76 2011-12-04 18:53:13.000 338 33368.71 362.17 2323.02 29.76 2011-12-04 18:53:14.000 338 33368.64 362.14 2322.98 29.76 2011-12-04 18:53:15.000 338 33368.61 362.17 2323.04 29.76 2011-12-04 18:53:16.000 338 33368.69 362.17 2322.98 29.76 2011-12-04 18:53:17.000 338 33368.62 362.19 2322.92 29.76 2011-12-04 18:53:18.000 338 33368.72 362.17 2322.89 29.76 2011-12-04 18:53:18.000 338 33368.67 362.23 2322.99 29.76 2011-12-04 18:53:20.000 338 33368.68 362.19 2323.06 29.76 2011-12-04 18:53:21.000 338 33368.67 362.19 2322.99 29.76 2011-12-04 18:53:22.000 338 33368.64 362.19 2322.91 29.76 2011-12-04 18:53:23.000 338 33368.73 362.18 2322.97 29.76 2011-12-04 18:53:24.000 338 33368.66 362.23 2322.91 29.76 2011-12-04 18:53:25.000 338 33368.69 362.17 2322.96 29.76 2011-12-04 18:53:26.000 338 33368.74 362.14 2322.93 29.76 2011-12-04 18:53:27.000 338 33368.68 362.19 2322.97 29.76 2011-12-04 18:53:28.000 338 33368.71 362.17 2322.97 29.76 2011-12-04 18:53:29.000 338 33368.72 362.16 2322.93 29.76 2011-12-04 18:53:30.000 338 33368.66 362.19 2322.96 29.76 2011-12-04 18:53:31.000 338 33368.72 362.17 2323.04 29.76 2011-12-04 18:53:31.000 338 33368.71 362.18 2322.98 29.76 2011-12-04 18:53:33.000 338 33368.69 362.23 2322.97 29.76 2011-12-04 18:53:34.000 338 33368.75 362.19 2323.03 29.76 2011-12-04 18:53:35.000 338 33368.66 362.18 2322.99 29.76 2011-12-04 18:53:36.000 338 33368.69 362.15 2322.96 29.76 2011-12-04 18:53:37.000 338 33368.72 362.22 2322.96 29.76 2011-12-04 18:53:38.000 338 33368.68 362.18 2322.95 29.76 2011-12-04 18:53:39.000 338 33368.63 362.18 2322.94 29.76 2011-12-04 18:53:40.000 338 33368.75 362.20 2322.97 29.76 2011-12-04 18:53:41.000 338 33368.76 362.23 2322.99 29.76 2011-12-04 18:53:42.000 338 33368.66 362.24 2322.89 29.76 2011-12-04 18:53:43.000 338 33368.74 362.19 2322.95 29.76 2011-12-04 18:53:44.000 338 33368.62 362.19 2322.95 29.76 2011-12-04 18:53:45.000 338 33368.73 362.20 2323.01 29.76 2011-12-04 18:53:46.000 338 33368.72 362.22 2322.91 29.76 2011-12-04 18:53:47.000 338 33368.75 362.23 2322.92 29.76 2011-12-04 18:53:48.000 338 33368.58 362.18 2323.02 29.76 2011-12-04 18:53:49.000 338 33368.70 362.23 2322.95 29.76 2011-12-04 18:53:50.000 338 33368.69 362.21 2322.92 29.76 2011-12-04 18:53:51.000 338 33368.64 362.23 2322.94 29.76 2011-12-04 18:53:52.000 338 33368.72 362.20 2322.92 29.76 2011-12-04 18:53:53.000 338 33368.59 362.19 2323.01 29.76 2011-12-04 18:53:54.000 338 33368.65 362.21 2322.86 29.76 2011-12-04 18:53:55.000 338 33368.73 362.21 2322.94 29.76 2011-12-04 18:53:56.000 338 33368.74 362.22 2322.98 29.76 2011-12-04 18:53:57.000 338 33368.67 362.21 2322.92 29.76 2011-12-04 18:53:58.000 338 33368.66 362.22 2323.02 29.76 2011-12-04 18:53:59.000 338 33368.65 362.19 2322.95 29.76 2011-12-04 18:54:00.000 338 33368.75 362.20 2322.96 29.76 2011-12-04 18:54:01.000 338 33368.84 362.24 2322.93 29.76 2011-12-04 18:54:02.000 338 33368.69 362.21 2322.94 29.76 2011-12-04 18:54:03.000 338 33368.71 362.23 2323.02 29.76 2011-12-04 18:54:04.000 338 33368.73 362.18 2322.95 29.76 2011-12-04 18:54:05.000 338 33368.61 362.25 2322.96 29.76 2011-12-04 18:54:06.000 338 33368.68 362.22 2322.91 29.76 2011-12-04 18:54:07.000 338 33368.61 362.24 2322.92 29.76 2011-12-04 18:54:08.000 338 33368.71 362.16 2322.88 29.76 2011-12-04 18:54:09.000 338 33368.72 362.23 2322.96 29.76 2011-12-04 18:54:10.000 338 33368.64 362.23 2323.02 29.76 2011-12-04 18:54:11.000 338 33368.66 362.25 2322.92 29.76 2011-12-04 18:54:12.000 338 33368.76 362.25 2322.98 29.76 2011-12-04 18:54:12.000 338 33368.72 362.24 2323.01 29.76 2011-12-04 18:54:14.000 338 33368.67 362.27 2322.95 29.76 2011-12-04 18:54:15.000 338 33368.75 362.27 2323.01 29.76 2011-12-04 18:54:16.000 338 33368.72 362.29 2322.92 29.76 2011-12-04 18:54:17.000 338 33368.70 362.24 2322.89 29.76 2011-12-04 18:54:18.000 338 33368.71 362.26 2322.96 29.76 2011-12-04 18:54:19.000 338 33368.68 362.26 2322.93 29.76 2011-12-04 18:54:20.000 338 33368.72 362.26 2322.98 29.76 2011-12-04 18:54:21.000 338 33368.74 362.24 2322.90 29.76 2011-12-04 18:54:22.000 338 33368.75 362.22 2322.94 29.76 2011-12-04 18:54:23.000 338 33368.69 362.28 2322.93 29.76 2011-12-04 18:54:24.000 338 33368.72 362.27 2322.99 29.76 2011-12-04 18:54:25.000 338 33368.74 362.25 2323.02 29.76 2011-12-04 18:54:25.000 338 33368.72 362.24 2322.92 29.76 2011-12-04 18:54:27.000 338 33368.80 362.29 2322.93 29.76 2011-12-04 18:54:28.000 338 33368.74 362.26 2322.92 29.76 2011-12-04 18:54:29.000 338 33368.76 362.26 2322.91 29.76 2011-12-04 18:54:30.000 338 33368.66 362.25 2322.81 29.76 2011-12-04 18:54:31.000 338 33368.71 362.28 2322.93 29.76 2011-12-04 18:54:32.000 338 33368.74 362.27 2322.90 29.76 2011-12-04 18:54:33.000 338 33368.69 362.30 2322.93 29.76 2011-12-04 18:54:34.000 338 33368.79 362.30 2322.94 29.76 2011-12-04 18:54:35.000 338 33368.71 362.26 2322.92 29.76 2011-12-04 18:54:36.000 338 33368.81 362.26 2322.87 29.76 2011-12-04 18:54:37.000 338 33368.76 362.29 2322.93 29.76 2011-12-04 18:54:38.000 338 33368.71 362.29 2322.90 29.76 2011-12-04 18:54:39.000 338 33368.71 362.29 2322.97 29.76 2011-12-04 18:54:40.000 338 33368.74 362.29 2322.89 29.76 2011-12-04 18:54:41.000 338 33368.69 362.30 2322.95 29.76 2011-12-04 18:54:42.000 338 33368.74 362.33 2323.01 29.76 2011-12-04 18:54:43.000 338 33368.76 362.31 2322.95 29.76 2011-12-04 18:54:44.000 338 33368.72 362.27 2322.90 29.76 2011-12-04 18:54:45.000 338 33368.75 362.27 2322.88 29.76 2011-12-04 18:54:46.000 338 33368.69 362.29 2322.90 29.76 2011-12-04 18:54:47.000 338 33368.76 362.24 2322.92 29.76 2011-12-04 18:54:48.000 338 33368.70 362.29 2322.89 29.76 2011-12-04 18:54:49.000 338 33368.69 362.23 2322.96 29.76 2011-12-04 18:54:50.000 338 33368.68 362.24 2322.96 29.76 2011-12-04 18:54:51.000 338 33368.71 362.31 2322.93 29.76 2011-12-04 18:54:52.000 338 33368.77 362.32 2322.96 29.76 2011-12-04 18:54:53.000 338 33368.74 362.30 2323.01 29.76 2011-12-04 18:54:54.000 338 33368.75 362.26 2322.89 29.76 2011-12-04 18:54:55.000 338 33368.78 362.31 2322.87 29.76 2011-12-04 18:54:56.000 338 33368.68 362.29 2322.93 29.76 2011-12-04 18:54:57.000 338 33368.74 362.29 2323.04 29.76 2011-12-04 18:54:58.000 338 33368.75 362.30 2322.99 29.76 2011-12-04 18:54:59.000 338 33368.77 362.28 2322.96 29.76 2011-12-04 18:55:00.000 338 33368.73 362.25 2322.99 29.76 2011-12-04 18:55:01.000 338 33368.65 362.34 2322.96 29.76 2011-12-04 18:55:02.000 338 33368.71 362.30 2322.99 29.76 2011-12-04 18:55:03.000 338 33368.76 362.32 2322.98 29.76 2011-12-04 18:55:04.000 338 33368.66 362.30 2323.01 29.76 2011-12-04 18:55:05.000 338 33368.75 362.31 2322.98 29.76 2011-12-04 18:55:06.000 338 33368.72 362.31 2322.92 29.76 2011-12-04 18:55:06.000 338 33368.72 362.33 2322.98 29.76 2011-12-04 18:55:08.000 338 33368.71 362.33 2323.02 29.76 2011-12-04 18:55:09.000 338 33368.77 362.28 2322.95 29.76 2011-12-04 18:55:10.000 338 33368.76 362.31 2323.01 29.76 2011-12-04 18:55:11.000 338 33368.72 362.32 2322.99 29.76 2011-12-04 18:55:12.000 338 33368.89 362.30 2323.04 29.76 2011-12-04 18:55:13.000 338 33368.71 362.31 2322.97 29.76 2011-12-04 18:55:14.000 338 33368.77 362.27 2322.98 29.76 2011-12-04 18:55:15.000 338 33368.75 362.37 2322.92 29.76 2011-12-04 18:55:16.000 338 33368.80 362.29 2322.82 29.76 2011-12-04 18:55:17.000 338 33368.78 362.33 2322.99 29.76 2011-12-04 18:55:18.000 338 33368.81 362.31 2322.96 29.76 2011-12-04 18:55:19.000 338 33368.76 362.32 2322.95 29.76 2011-12-04 18:55:19.000 338 33368.69 362.29 2322.99 29.76 2011-12-04 18:55:21.000 338 33368.83 362.31 2322.95 29.76 2011-12-04 18:55:22.000 338 33368.76 362.36 2322.89 29.76 2011-12-04 18:55:23.000 338 33368.68 362.35 2322.90 29.76 2011-12-04 18:55:24.000 338 33368.73 362.35 2323.03 29.76 2011-12-04 18:55:25.000 338 33368.87 362.35 2322.93 29.76 2011-12-04 18:55:26.000 338 33368.80 362.35 2323.00 29.76 2011-12-04 18:55:27.000 338 33368.71 362.32 2323.03 29.76 2011-12-04 18:55:28.000 338 33368.77 362.36 2322.98 29.76 2011-12-04 18:55:29.000 338 33368.64 362.33 2323.01 29.76 2011-12-04 18:55:30.000 338 33368.82 362.29 2322.97 29.76 2011-12-04 18:55:31.000 338 33368.72 362.37 2322.99 29.76 2011-12-04 18:55:32.000 338 33368.72 362.33 2322.92 29.76 2011-12-04 18:55:33.000 338 33368.75 362.36 2322.94 29.76 2011-12-04 18:55:34.000 338 33368.75 362.33 2322.89 29.76 2011-12-04 18:55:35.000 338 33368.74 362.38 2322.96 29.76 2011-12-04 18:55:36.000 338 33368.81 362.34 2322.96 29.76 2011-12-04 18:55:37.000 338 33368.74 362.32 2322.95 29.76 2011-12-04 18:55:38.000 338 33368.78 362.38 2322.96 29.76 2011-12-04 18:55:39.000 338 33368.78 362.37 2322.96 29.76 2011-12-04 18:55:40.000 338 33368.83 362.38 2322.97 29.76 2011-12-04 18:55:41.000 338 33368.78 362.36 2322.89 29.76 2011-12-04 18:55:42.000 338 33368.70 362.35 2322.97 29.76 2011-12-04 18:55:43.000 338 33368.86 362.38 2323.01 29.76 2011-12-04 18:55:44.000 338 33368.82 362.38 2322.99 29.76 2011-12-04 18:55:45.000 338 33368.81 362.38 2322.88 29.76 2011-12-04 18:55:46.000 338 33368.82 362.41 2322.89 29.76 2011-12-04 18:55:47.000 338 33368.85 362.39 2322.82 29.76 2011-12-04 18:55:48.000 338 33368.78 362.39 2322.90 29.76 2011-12-04 18:55:49.000 338 33368.71 362.37 2322.90 29.76 2011-12-04 18:55:50.000 338 33368.69 362.36 2322.89 29.76 2011-12-04 18:55:51.000 338 33368.75 362.41 2322.93 29.76 2011-12-04 18:55:52.000 338 33368.81 362.40 2322.99 29.76 2011-12-04 18:55:53.000 338 33368.71 362.39 2322.99 29.76 2011-12-04 18:55:54.000 338 33368.81 362.41 2322.91 29.76 2011-12-04 18:55:55.000 338 33368.81 362.43 2322.89 29.76 2011-12-04 18:55:56.000 338 33368.76 362.38 2322.90 29.76 2011-12-04 18:55:57.000 338 33368.81 362.40 2322.93 29.76 2011-12-04 18:55:58.000 338 33368.74 362.40 2322.87 29.76 2011-12-04 18:55:59.000 338 33368.92 362.39 2322.90 29.76 2011-12-04 18:56:00.000 338 33368.81 362.43 2322.98 29.76 2011-12-04 18:56:00.000 338 33368.91 362.42 2322.95 29.76 2011-12-04 18:56:02.000 338 33368.83 362.39 2323.01 29.76 2011-12-04 18:56:03.000 338 33368.81 362.41 2322.94 29.76 2011-12-04 18:56:04.000 338 33368.84 362.40 2322.95 29.76 2011-12-04 18:56:05.000 338 33368.78 362.43 2322.94 29.76 2011-12-04 18:56:06.000 338 33368.91 362.39 2322.94 29.76 2011-12-04 18:56:07.000 338 33368.82 362.45 2322.89 29.76 2011-12-04 18:56:08.000 338 33368.79 362.40 2323.04 29.76 2011-12-04 18:56:09.000 338 33368.78 362.37 2323.01 29.76 2011-12-04 18:56:10.000 338 33368.78 362.41 2322.89 29.76 2011-12-04 18:56:11.000 338 33368.77 362.44 2322.97 29.76 2011-12-04 18:56:12.000 338 33368.76 362.44 2322.94 29.76 2011-12-04 18:56:13.000 338 33368.81 362.40 2322.94 29.76 2011-12-04 18:56:13.000 338 33368.81 362.39 2322.97 29.76 2011-12-04 18:56:15.000 338 33368.79 362.43 2322.88 29.76 2011-12-04 18:56:16.000 338 33368.79 362.46 2322.92 29.76 2011-12-04 18:56:17.000 338 33368.88 362.47 2322.90 29.76 2011-12-04 18:56:18.000 338 33368.81 362.44 2322.99 29.76 2011-12-04 18:56:19.000 338 33368.78 362.42 2322.93 29.76 2011-12-04 18:56:20.000 338 33368.86 362.46 2322.92 29.76 2011-12-04 18:56:21.000 338 33368.79 362.43 2322.86 29.76 2011-12-04 18:56:22.000 338 33368.81 362.43 2322.89 29.76 2011-12-04 18:56:23.000 338 33368.82 362.48 2322.97 29.76 2011-12-04 18:56:24.000 338 33368.84 362.45 2322.84 29.76 2011-12-04 18:56:25.000 338 33368.83 362.43 2322.96 29.76 2011-12-04 18:56:26.000 338 33368.78 362.47 2322.93 29.76 2011-12-04 18:56:27.000 338 33368.78 362.47 2322.93 29.76 2011-12-04 18:56:28.000 338 33368.78 362.44 2322.93 29.76 2011-12-04 18:56:29.000 338 33368.83 362.45 2322.96 29.76 2011-12-04 18:56:30.000 338 33368.78 362.43 2322.96 29.76 2011-12-04 18:56:31.000 338 33368.79 362.46 2322.99 29.76 2011-12-04 18:56:32.000 338 33368.82 362.45 2322.99 29.76 2011-12-04 18:56:33.000 338 33368.84 362.46 2322.92 29.76 2011-12-04 18:56:34.000 338 33368.73 362.45 2322.92 29.76 2011-12-04 18:56:35.000 338 33368.86 362.51 2322.94 29.76 2011-12-04 18:56:36.000 338 33368.81 362.45 2322.88 29.76 2011-12-04 18:56:37.000 338 33368.77 362.52 2322.95 29.76 2011-12-04 18:56:38.000 338 33368.80 362.45 2322.98 29.76 2011-12-04 18:56:39.000 338 33368.69 362.45 2322.96 29.76 2011-12-04 18:56:40.000 338 33368.85 362.47 2323.02 29.76 2011-12-04 18:56:41.000 338 33368.76 362.45 2322.99 29.76 2011-12-04 18:56:42.000 338 33368.81 362.45 2323.02 29.76 2011-12-04 18:56:43.000 338 33368.87 362.49 2322.98 29.76 2011-12-04 18:56:44.000 338 33368.77 362.47 2322.95 29.76 2011-12-04 18:56:45.000 338 33368.72 362.47 2322.96 29.76 2011-12-04 18:56:46.000 338 33368.75 362.51 2322.94 29.76 2011-12-04 18:56:47.000 338 33368.76 362.49 2323.08 29.76 2011-12-04 18:56:48.000 338 33368.78 362.50 2322.99 29.76 2011-12-04 18:56:49.000 338 33368.82 362.51 2322.96 29.76 2011-12-04 18:56:50.000 338 33368.80 362.52 2322.96 29.76 2011-12-04 18:56:51.000 338 33368.77 362.52 2322.98 29.76 2011-12-04 18:56:52.000 338 33368.78 362.51 2322.96 29.76 2011-12-04 18:56:53.000 338 33368.79 362.49 2323.03 29.76 2011-12-04 18:56:54.000 338 33368.84 362.48 2322.91 29.76 2011-12-04 18:56:54.000 338 33368.79 362.51 2322.99 29.76 2011-12-04 18:56:56.000 338 33368.76 362.47 2322.91 29.76 2011-12-04 18:56:57.000 338 33368.84 362.46 2322.93 29.76 2011-12-04 18:56:58.000 338 33368.82 362.49 2322.99 29.76 2011-12-04 18:56:59.000 338 33368.85 362.52 2322.94 29.76 2011-12-04 18:57:00.000 338 33368.70 362.54 2322.95 29.76 2011-12-04 18:57:01.000 338 33368.83 362.51 2322.95 29.76 2011-12-04 18:57:02.000 338 33368.82 362.50 2323.02 29.76 2011-12-04 18:57:03.000 338 33368.79 362.49 2323.03 29.76 2011-12-04 18:57:04.000 338 33368.79 362.55 2322.91 29.76 2011-12-04 18:57:05.000 338 33368.82 362.53 2322.96 29.76 2011-12-04 18:57:06.000 338 33368.78 362.54 2322.99 29.76 2011-12-04 18:57:07.000 338 33368.78 362.50 2322.92 29.76 2011-12-04 18:57:07.000 338 33368.91 362.52 2322.98 29.76 2011-12-04 18:57:09.000 338 33368.76 362.51 2322.93 29.76 2011-12-04 18:57:10.000 338 33368.77 362.54 2323.00 29.76 2011-12-04 18:57:11.000 338 33368.81 362.57 2322.98 29.76 2011-12-04 18:57:12.000 338 33368.81 362.54 2323.07 29.76 2011-12-04 18:57:13.000 338 33368.78 362.55 2323.01 29.76 2011-12-04 18:57:14.000 338 33368.81 362.52 2322.99 29.76 2011-12-04 18:57:15.000 338 33368.77 362.55 2322.98 29.76 2011-12-04 18:57:16.000 338 33368.79 362.53 2322.96 29.76 2011-12-04 18:57:17.000 338 33368.83 362.57 2322.94 29.76 2011-12-04 18:57:18.000 338 33368.72 362.56 2322.92 29.76 2011-12-04 18:57:19.000 338 33368.94 362.53 2322.93 29.76 2011-12-04 18:57:20.000 338 33368.91 362.57 2322.89 29.76 2011-12-04 18:57:21.000 338 33368.84 362.56 2322.87 29.76 2011-12-04 18:57:22.000 338 33368.88 362.57 2323.02 29.76 2011-12-04 18:57:23.000 338 33368.76 362.56 2322.94 29.76 2011-12-04 18:57:24.000 338 33368.81 362.56 2322.90 29.76 2011-12-04 18:57:25.000 338 33368.82 362.54 2323.01 29.76 2011-12-04 18:57:26.000 338 33368.87 362.60 2322.90 29.76 2011-12-04 18:57:27.000 338 33368.84 362.54 2322.93 29.76 2011-12-04 18:57:28.000 338 33368.82 362.58 2322.86 29.76 2011-12-04 18:57:29.000 338 33368.79 362.61 2323.01 29.76 2011-12-04 18:57:30.000 338 33368.82 362.55 2323.05 29.76 2011-12-04 18:57:31.000 338 33368.84 362.59 2322.90 29.76 2011-12-04 18:57:32.000 338 33368.85 362.58 2322.93 29.76 2011-12-04 18:57:33.000 338 33368.81 362.55 2322.92 29.76 2011-12-04 18:57:34.000 338 33368.88 362.60 2322.89 29.76 2011-12-04 18:57:35.000 338 33368.86 362.59 2322.97 29.76 2011-12-04 18:57:36.000 338 33368.85 362.59 2322.97 29.76 2011-12-04 18:57:37.000 338 33368.86 362.60 2322.96 29.76 2011-12-04 18:57:38.000 338 33368.82 362.60 2322.95 29.76 2011-12-04 18:57:39.000 338 33368.88 362.64 2322.93 29.76 2011-12-04 18:57:40.000 338 33368.85 362.63 2322.95 29.76 2011-12-04 18:57:41.000 338 33368.86 362.61 2323.05 29.76 2011-12-04 18:57:42.000 338 33368.78 362.63 2322.93 29.76 2011-12-04 18:57:43.000 338 33368.88 362.61 2322.98 29.76 2011-12-04 18:57:44.000 338 33368.90 362.58 2322.97 29.76 2011-12-04 18:57:45.000 338 33368.81 362.61 2322.98 29.76 2011-12-04 18:57:46.000 338 33368.81 362.62 2322.99 29.76 2011-12-04 18:57:47.000 338 33368.90 362.64 2322.93 29.76 2011-12-04 18:57:48.000 338 33368.86 362.62 2322.95 29.76 2011-12-04 18:57:48.000 338 33368.84 362.62 2322.95 29.76 2011-12-04 18:57:50.000 338 33368.96 362.59 2323.05 29.76 2011-12-04 18:57:51.000 338 33368.93 362.63 2323.04 29.76 2011-12-04 18:57:52.000 338 33368.84 362.62 2322.98 29.76 2011-12-04 18:57:53.000 338 33368.93 362.60 2322.96 29.76 2011-12-04 18:57:54.000 338 33368.93 362.60 2322.95 29.76 2011-12-04 18:57:55.000 338 33368.87 362.67 2323.01 29.76 2011-12-04 18:57:56.000 338 33368.82 362.62 2322.98 29.76 2011-12-04 18:57:57.000 338 33368.88 362.61 2322.95 29.76 2011-12-04 18:57:58.000 338 33368.88 362.61 2323.01 29.76 2011-12-04 18:57:59.000 338 33368.88 362.61 2322.92 29.76 2011-12-04 18:58:00.000 338 33368.94 362.65 2322.98 29.76 2011-12-04 18:58:01.000 338 33368.94 362.62 2322.97 29.76 2011-12-04 18:58:01.000 338 33368.81 362.67 2323.01 29.76 2011-12-04 18:58:03.000 338 33368.86 362.66 2322.96 29.76 2011-12-04 18:58:04.000 338 33368.97 362.65 2322.95 29.76 2011-12-04 18:58:05.000 338 33368.87 362.64 2322.93 29.76 2011-12-04 18:58:06.000 338 33368.76 362.64 2322.95 29.76 2011-12-04 18:58:07.000 338 33368.89 362.63 2322.93 29.76 2011-12-04 18:58:08.000 338 33368.87 362.66 2322.95 29.76 2011-12-04 18:58:09.000 338 33368.76 362.64 2322.89 29.76 2011-12-04 18:58:10.000 338 33368.87 362.64 2323.05 29.76 2011-12-04 18:58:11.000 338 33368.75 362.66 2323.01 29.76 2011-12-04 18:58:12.000 338 33368.76 362.66 2322.89 29.76 2011-12-04 18:58:13.000 338 33368.94 362.69 2322.95 29.76 2011-12-04 18:58:14.000 338 33368.88 362.67 2322.98 29.76 2011-12-04 18:58:15.000 338 33368.85 362.61 2322.93 29.76 2011-12-04 18:58:16.000 338 33368.90 362.69 2322.95 29.76 2011-12-04 18:58:17.000 338 33368.82 362.72 2322.94 29.76 2011-12-04 18:58:18.000 338 33368.81 362.66 2322.93 29.76 2011-12-04 18:58:19.000 338 33368.79 362.67 2323.02 29.76 2011-12-04 18:58:20.000 338 33368.84 362.68 2322.94 29.77 2011-12-04 18:58:21.000 338 33368.79 362.66 2322.93 29.77 2011-12-04 18:58:22.000 338 33368.94 362.70 2322.97 29.76 2011-12-04 18:58:23.000 338 33368.80 362.70 2322.97 29.77 2011-12-04 18:58:24.000 338 33368.88 362.68 2323.01 29.76 2011-12-04 18:58:25.000 338 33368.79 362.71 2322.90 29.76 2011-12-04 18:58:26.000 338 33368.89 362.68 2323.01 29.76 2011-12-04 18:58:27.000 338 33368.77 362.73 2323.01 29.77 2011-12-04 18:58:28.000 338 33368.85 362.70 2322.91 29.77 2011-12-04 18:58:29.000 338 33368.81 362.71 2322.88 29.77 2011-12-04 18:58:30.000 338 33368.88 362.70 2322.95 29.76 2011-12-04 18:58:31.000 338 33368.81 362.71 2322.97 29.77 2011-12-04 18:58:32.000 338 33368.79 362.74 2322.95 29.77 2011-12-04 18:58:33.000 338 33368.79 362.74 2322.99 29.77 2011-12-04 18:58:34.000 338 33368.87 362.69 2322.93 29.77 2011-12-04 18:58:35.000 338 33368.85 362.72 2322.87 29.77 2011-12-04 18:58:36.000 338 33368.85 362.72 2323.00 29.77 2011-12-04 18:58:37.000 338 33368.79 362.69 2322.96 29.77 2011-12-04 18:58:38.000 338 33368.80 362.68 2322.98 29.77 2011-12-04 18:58:39.000 338 33368.76 362.69 2322.98 29.77 2011-12-04 18:58:40.000 338 33368.81 362.70 2322.98 29.77 2011-12-04 18:58:41.000 338 33368.84 362.74 2322.98 29.77 2011-12-04 18:58:42.000 338 33368.84 362.70 2322.96 29.77 2011-12-04 18:58:42.000 338 33368.81 362.72 2323.01 29.77 2011-12-04 18:58:44.000 338 33368.88 362.72 2322.95 29.77 2011-12-04 18:58:45.000 338 33368.88 362.73 2322.93 29.77 2011-12-04 18:58:46.000 338 33368.83 362.73 2323.01 29.77 2011-12-04 18:58:47.000 338 33368.81 362.74 2322.95 29.77 2011-12-04 18:58:48.000 338 33368.93 362.70 2322.93 29.77 2011-12-04 18:58:49.000 338 33368.63 362.71 2322.98 29.77 2011-12-04 18:58:50.000 338 33368.86 362.77 2322.95 29.77 2011-12-04 18:58:51.000 338 33368.78 362.77 2323.01 29.77 2011-12-04 18:58:52.000 338 33368.78 362.72 2322.95 29.77 2011-12-04 18:58:53.000 338 33368.79 362.71 2322.91 29.77 2011-12-04 18:58:54.000 338 33368.77 362.75 2322.95 29.77 2011-12-04 18:58:55.000 338 33368.77 362.77 2323.00 29.77 2011-12-04 18:58:55.000 338 33368.76 362.81 2322.99 29.77 2011-12-04 18:58:57.000 338 33368.78 362.77 2322.92 29.77 2011-12-04 18:58:58.000 338 33368.78 362.78 2323.07 29.77 2011-12-04 18:58:59.000 338 33368.78 362.77 2322.94 29.77 2011-12-04 18:59:00.000 338 33368.78 362.77 2322.94 29.77 2011-12-04 18:59:01.000 338 33368.80 362.78 2322.95 29.77 2011-12-04 18:59:02.000 338 33368.83 362.75 2322.98 29.77 2011-12-04 18:59:03.000 338 33368.79 362.76 2323.00 29.77 2011-12-04 18:59:04.000 338 33368.76 362.73 2322.93 29.77 2011-12-04 18:59:05.000 338 33368.72 362.72 2323.02 29.77 2011-12-04 18:59:06.000 338 33368.72 362.77 2323.09 29.77 2011-12-04 18:59:07.000 338 33368.74 362.78 2322.97 29.77 2011-12-04 18:59:08.000 338 33368.85 362.80 2322.95 29.77 2011-12-04 18:59:09.000 338 33368.75 362.81 2323.02 29.77 2011-12-04 18:59:10.000 338 33368.71 362.77 2323.02 29.77 2011-12-04 18:59:11.000 338 33368.68 362.79 2323.03 29.77 2011-12-04 18:59:12.000 338 33368.71 362.84 2322.97 29.77 2011-12-04 18:59:13.000 338 33368.63 362.82 2322.98 29.77 2011-12-04 18:59:14.000 338 33368.67 362.80 2322.98 29.77 2011-12-04 18:59:15.000 338 33368.75 362.81 2322.99 29.77 2011-12-04 18:59:16.000 338 33368.72 362.80 2322.98 29.77 2011-12-04 18:59:17.000 338 33368.66 362.79 2323.00 29.77 2011-12-04 18:59:18.000 338 33368.82 362.83 2322.99 29.77 2011-12-04 18:59:19.000 338 33368.70 362.81 2323.09 29.77 2011-12-04 18:59:20.000 338 33368.64 362.79 2322.93 29.77 2011-12-04 18:59:21.000 338 33368.73 362.82 2322.92 29.77 2011-12-04 18:59:22.000 338 33368.76 362.83 2322.99 29.77 2011-12-04 18:59:23.000 338 33368.67 362.81 2322.99 29.77 2011-12-04 18:59:24.000 338 33368.67 362.79 2322.92 29.77 2011-12-04 18:59:25.000 338 33368.68 362.78 2323.03 29.77 2011-12-04 18:59:26.000 338 33368.72 362.80 2322.96 29.77 2011-12-04 18:59:27.000 338 33368.70 362.79 2323.02 29.77 2011-12-04 18:59:28.000 338 33368.67 362.82 2322.99 29.77 2011-12-04 18:59:29.000 338 33368.59 362.82 2323.03 29.77 2011-12-04 18:59:30.000 338 33368.62 362.85 2322.94 29.77 2011-12-04 18:59:31.000 338 33368.79 362.83 2323.00 29.77 2011-12-04 18:59:32.000 338 33368.58 362.83 2323.07 29.77 2011-12-04 18:59:33.000 338 33368.61 362.82 2323.06 29.77 2011-12-04 18:59:34.000 338 33368.62 362.81 2323.03 29.77 2011-12-04 18:59:35.000 338 33368.62 362.82 2323.01 29.77 2011-12-04 18:59:36.000 338 33368.71 362.84 2323.02 29.77 2011-12-04 18:59:36.000 338 33368.52 362.81 2323.01 29.77 2011-12-04 18:59:38.000 338 33368.56 362.81 2323.01 29.77 2011-12-04 18:59:39.000 338 33368.64 362.81 2323.00 29.77 2011-12-04 18:59:40.000 338 33368.59 362.87 2323.02 29.77 2011-12-04 18:59:41.000 338 33368.53 362.90 2323.02 29.77 2011-12-04 18:59:42.000 338 33368.59 362.84 2322.98 29.77 2011-12-04 18:59:43.000 338 33368.57 362.85 2322.98 29.77 2011-12-04 18:59:44.000 338 33368.54 362.85 2322.99 29.77 2011-12-04 18:59:45.000 338 33368.61 362.85 2322.98 29.77 2011-12-04 18:59:46.000 338 33368.50 362.82 2323.05 29.77 2011-12-04 18:59:47.000 338 33368.61 362.85 2323.01 29.77 2011-12-04 18:59:48.000 338 33368.49 362.85 2323.02 29.77 2011-12-04 18:59:49.000 338 33368.60 362.86 2322.97 29.77 2011-12-04 18:59:49.000 338 33368.60 362.86 2323.04 29.77 2011-12-04 18:59:51.000 338 33368.50 362.85 2323.03 29.77 2011-12-04 18:59:52.000 338 33368.51 362.92 2322.99 29.77 2011-12-04 18:59:53.000 338 33368.56 362.83 2322.86 29.77 2011-12-04 18:59:54.000 338 33368.49 362.85 2322.90 29.77 2011-12-04 18:59:55.000 338 33368.42 362.86 2322.88 29.77 2011-12-04 18:59:56.000 338 33368.49 362.84 2323.07 29.77 2011-12-04 18:59:57.000 338 33368.50 362.87 2323.05 29.77 2011-12-04 18:59:58.000 338 33368.44 362.82 2323.06 29.77 2011-12-04 18:59:59.000 338 33368.49 362.91 2322.99 29.77 2011-12-04 19:00:00.000 338 33368.54 362.85 2323.03 29.77 2011-12-04 19:00:01.000 338 33368.45 362.85 2323.05 29.77 2011-12-04 19:00:02.000 338 33368.46 362.95 2322.98 29.77 2011-12-04 19:00:03.000 338 33368.49 362.91 2322.96 29.77 2011-12-04 19:00:04.000 338 33368.43 362.94 2323.03 29.77 2011-12-04 19:00:05.000 338 33368.55 362.85 2323.05 29.77 2011-12-04 19:00:06.000 338 33368.46 362.89 2323.00 29.77 2011-12-04 19:00:07.000 338 33368.48 362.88 2322.97 29.77 2011-12-04 19:00:08.000 338 33368.49 362.90 2323.07 29.77 2011-12-04 19:00:09.000 338 33368.46 362.92 2323.03 29.77 2011-12-04 19:00:10.000 338 33368.47 362.90 2323.02 29.77 2011-12-04 19:00:11.000 338 33368.41 362.93 2323.00 29.77 2011-12-04 19:00:12.000 338 33368.39 362.91 2323.06 29.77 2011-12-04 19:00:13.000 338 33368.53 362.93 2323.14 29.77 2011-12-04 19:00:14.000 338 33368.59 362.90 2323.03 29.77 2011-12-04 19:00:15.000 338 33368.51 362.92 2323.04 29.77 2011-12-04 19:00:16.000 338 33368.51 362.99 2323.00 29.77 2011-12-04 19:00:17.000 338 33368.48 362.95 2322.99 29.77 2011-12-04 19:00:18.000 338 33368.53 362.91 2323.06 29.77 2011-12-04 19:00:19.000 338 33368.43 362.95 2322.86 29.77 2011-12-04 19:00:20.000 338 33368.56 362.96 2323.01 29.77 2011-12-04 19:00:21.000 338 33368.51 362.94 2323.02 29.77 2011-12-04 19:00:22.000 338 33368.52 362.95 2322.96 29.77 2011-12-04 19:00:23.000 338 33368.48 362.93 2323.13 29.77 2011-12-04 19:00:24.000 338 33368.51 362.93 2322.88 29.77 2011-12-04 19:00:25.000 338 33368.48 362.96 2322.96 29.77 2011-12-04 19:00:26.000 338 33368.49 362.93 2322.97 29.77 2011-12-04 19:00:27.000 338 33368.45 362.91 2322.98 29.77 2011-12-04 19:00:28.000 338 33368.50 362.91 2322.93 29.77 2011-12-04 19:00:29.000 338 33368.46 362.97 2323.08 29.77 2011-12-04 19:00:30.000 338 33368.45 362.96 2322.99 29.77 2011-12-04 19:00:30.000 338 33368.60 362.91 2322.98 29.77 2011-12-04 19:00:32.000 338 33368.53 362.96 2322.96 29.77 2011-12-04 19:00:33.000 338 33368.49 362.95 2322.87 29.77 2011-12-04 19:00:34.000 338 33368.49 363.01 2322.98 29.77 2011-12-04 19:00:35.000 338 33368.47 362.98 2323.04 29.77 2011-12-04 19:00:36.000 338 33368.45 362.96 2322.93 29.77 2011-12-04 19:00:37.000 338 33368.46 363.00 2322.95 29.77 2011-12-04 19:00:38.000 338 33368.48 363.01 2322.96 29.77 2011-12-04 19:00:39.000 338 33368.41 362.99 2322.96 29.77 2011-12-04 19:00:40.000 338 33368.51 362.98 2322.92 29.77 2011-12-04 19:00:41.000 338 33368.53 362.99 2322.94 29.77 2011-12-04 19:00:42.000 338 33368.50 362.95 2323.03 29.77 2011-12-04 19:00:43.000 338 33368.48 362.97 2322.93 29.77 2011-12-04 19:00:43.000 338 33368.57 363.01 2323.04 29.77 2011-12-04 19:00:45.000 338 33368.50 362.98 2323.06 29.77 2011-12-04 19:00:46.000 338 33368.50 362.96 2322.98 29.77 2011-12-04 19:00:47.000 338 33368.47 362.97 2322.92 29.77 2011-12-04 19:00:48.000 338 33368.44 362.98 2322.95 29.77 2011-12-04 19:00:49.000 338 33368.47 362.99 2323.07 29.77 2011-12-04 19:00:50.000 338 33368.52 363.04 2322.99 29.77 2011-12-04 19:00:51.000 338 33368.38 363.00 2323.02 29.77 2011-12-04 19:00:52.000 338 33368.59 363.01 2322.92 29.77 2011-12-04 19:00:53.000 338 33368.46 363.03 2322.93 29.77 2011-12-04 19:00:54.000 338 33368.34 362.99 2322.99 29.77 2011-12-04 19:00:55.000 338 33368.49 362.99 2322.95 29.77 2011-12-04 19:00:56.000 338 33368.49 363.01 2322.99 29.77 2011-12-04 19:00:57.000 338 33368.54 363.02 2323.01 29.77 2011-12-04 19:00:58.000 338 33368.45 363.00 2322.99 29.77 2011-12-04 19:00:59.000 338 33368.45 362.96 2322.95 29.77 2011-12-04 19:01:00.000 338 33368.48 363.01 2323.03 29.77 2011-12-04 19:01:01.000 338 33368.32 362.98 2323.01 29.77 2011-12-04 19:01:02.000 338 33368.46 362.99 2322.94 29.77 2011-12-04 19:01:03.000 338 33368.36 362.99 2322.90 29.77 2011-12-04 19:01:04.000 338 33368.39 363.01 2322.88 29.77 2011-12-04 19:01:05.000 338 33368.41 363.02 2323.03 29.77 2011-12-04 19:01:06.000 338 33368.38 363.03 2322.99 29.77 2011-12-04 19:01:07.000 338 33368.39 363.03 2323.00 29.77 2011-12-04 19:01:08.000 338 33368.44 363.03 2322.92 29.77 2011-12-04 19:01:09.000 338 33368.36 363.04 2323.03 29.77 2011-12-04 19:01:10.000 338 33368.40 363.04 2323.01 29.77 2011-12-04 19:01:11.000 338 33368.48 363.05 2322.95 29.77 2011-12-04 19:01:12.000 338 33368.43 363.06 2323.01 29.77 2011-12-04 19:01:13.000 338 33368.44 363.04 2322.96 29.77 2011-12-04 19:01:14.000 338 33368.39 363.06 2322.96 29.77 2011-12-04 19:01:15.000 338 33368.39 363.06 2322.97 29.77 2011-12-04 19:01:16.000 338 33368.41 363.03 2323.05 29.77 2011-12-04 19:01:17.000 338 33368.39 363.01 2322.96 29.77 2011-12-04 19:01:18.000 338 33368.36 363.01 2322.86 29.77 2011-12-04 19:01:19.000 338 33368.39 363.06 2322.93 29.77 2011-12-04 19:01:20.000 338 33368.41 363.01 2322.99 29.77 2011-12-04 19:01:21.000 338 33368.35 363.02 2322.99 29.77 2011-12-04 19:01:22.000 338 33368.28 363.09 2322.92 29.77 2011-12-04 19:01:23.000 338 33368.31 363.05 2322.98 29.77 2011-12-04 19:01:24.000 338 33368.36 363.07 2322.96 29.77 2011-12-04 19:01:24.000 338 33368.36 363.04 2322.98 29.77 2011-12-04 19:01:26.000 338 33368.32 363.04 2323.01 29.77 2011-12-04 19:01:27.000 338 33368.32 363.06 2322.98 29.77 2011-12-04 19:01:28.000 338 33368.29 363.10 2323.02 29.77 2011-12-04 19:01:29.000 338 33368.38 363.09 2322.90 29.77 2011-12-04 19:01:30.000 338 33368.36 363.09 2323.05 29.77 2011-12-04 19:01:31.000 338 33368.36 363.09 2323.01 29.77 2011-12-04 19:01:32.000 338 33368.38 363.10 2322.95 29.77 2011-12-04 19:01:33.000 338 33368.36 363.06 2322.95 29.77 2011-12-04 19:01:34.000 338 33368.38 363.06 2323.01 29.77 2011-12-04 19:01:35.000 338 33368.32 363.10 2322.90 29.77 2011-12-04 19:01:36.000 338 33368.38 363.06 2323.01 29.77 2011-12-04 19:01:37.000 338 33368.34 363.06 2322.95 29.77 2011-12-04 19:01:37.000 338 33368.48 363.07 2322.98 29.77 2011-12-04 19:01:39.000 338 33368.39 363.05 2322.88 29.77 2011-12-04 19:01:40.000 338 33368.35 363.04 2322.95 29.77 2011-12-04 19:01:41.000 338 33368.39 363.05 2322.94 29.77 2011-12-04 19:01:42.000 338 33368.34 363.11 2322.93 29.77 2011-12-04 19:01:43.000 338 33368.47 363.08 2322.99 29.77 2011-12-04 19:01:44.000 338 33368.38 363.14 2322.95 29.77 2011-12-04 19:01:45.000 338 33368.35 363.08 2322.87 29.77 2011-12-04 19:01:46.000 338 33368.41 363.07 2323.01 29.77 2011-12-04 19:01:47.000 338 33368.46 363.09 2322.96 29.77 2011-12-04 19:01:48.000 338 33368.53 363.06 2322.98 29.77 2011-12-04 19:01:49.000 338 33368.39 363.09 2323.01 29.77 2011-12-04 19:01:50.000 338 33368.46 363.11 2322.96 29.77 2011-12-04 19:01:51.000 338 33368.35 363.09 2322.98 29.77 2011-12-04 19:01:52.000 338 33368.43 363.08 2323.00 29.77 2011-12-04 19:01:53.000 338 33368.41 363.06 2322.94 29.77 2011-12-04 19:01:54.000 338 33368.47 363.10 2322.94 29.77 2011-12-04 19:01:55.000 338 33368.37 363.12 2322.98 29.77 2011-12-04 19:01:56.000 338 33368.48 363.10 2322.93 29.77 2011-12-04 19:01:57.000 338 33368.44 363.09 2322.90 29.77 2011-12-04 19:01:58.000 338 33368.46 363.12 2322.99 29.77 2011-12-04 19:01:59.000 338 33368.41 363.13 2322.95 29.77 2011-12-04 19:02:00.000 338 33368.45 363.11 2322.89 29.77 2011-12-04 19:02:01.000 338 33368.31 363.12 2322.98 29.77 2011-12-04 19:02:02.000 338 33368.50 363.09 2322.95 29.77 2011-12-04 19:02:03.000 338 33368.39 363.10 2322.95 29.77 2011-12-04 19:02:04.000 338 33368.45 363.12 2322.93 29.77 2011-12-04 19:02:05.000 338 33368.36 363.12 2322.94 29.77 2011-12-04 19:02:06.000 338 33368.36 363.15 2322.92 29.77 2011-12-04 19:02:07.000 338 33368.48 363.14 2322.98 29.77 2011-12-04 19:02:08.000 338 33368.44 363.13 2322.89 29.77 2011-12-04 19:02:09.000 338 33368.34 363.12 2322.92 29.77 2011-12-04 19:02:10.000 338 33368.49 363.14 2322.90 29.77 2011-12-04 19:02:11.000 338 33368.39 363.12 2322.96 29.77 2011-12-04 19:02:12.000 338 33368.39 363.12 2322.91 29.77 2011-12-04 19:02:13.000 338 33368.38 363.13 2322.96 29.77 2011-12-04 19:02:14.000 338 33368.56 363.14 2322.80 29.77 2011-12-04 19:02:15.000 338 33368.49 363.12 2322.82 29.77 2011-12-04 19:02:16.000 338 33368.43 363.17 2322.92 29.77 2011-12-04 19:02:17.000 338 33368.50 363.20 2322.90 29.77 2011-12-04 19:02:18.000 338 33368.43 363.15 2322.92 29.77 2011-12-04 19:02:18.000 338 33368.42 363.17 2322.90 29.77 2011-12-04 19:02:20.000 338 33368.42 363.12 2322.93 29.77 2011-12-04 19:02:21.000 338 33368.59 363.15 2322.93 29.77 2011-12-04 19:02:22.000 338 33368.54 363.14 2322.88 29.77 2011-12-04 19:02:23.000 338 33368.54 363.16 2322.92 29.77 2011-12-04 19:02:24.000 338 33368.50 363.14 2322.89 29.77 2011-12-04 19:02:25.000 338 33368.53 363.13 2322.92 29.77 2011-12-04 19:02:26.000 338 33368.56 363.13 2322.87 29.77 2011-12-04 19:02:27.000 338 33368.52 363.11 2322.87 29.77 2011-12-04 19:02:28.000 338 33368.59 363.14 2322.78 29.77 2011-12-04 19:02:29.000 338 33368.55 363.12 2322.86 29.77 2011-12-04 19:02:30.000 338 33368.50 363.13 2322.86 29.77 2011-12-04 19:02:31.000 338 33368.59 363.15 2322.87 29.77 2011-12-04 19:02:31.000 338 33368.54 363.15 2322.91 29.77 2011-12-04 19:02:33.000 338 33368.58 363.14 2322.92 29.77 2011-12-04 19:02:34.000 338 33368.56 363.16 2322.80 29.77 2011-12-04 19:02:35.000 338 33368.54 363.17 2322.92 29.77 2011-12-04 19:02:36.000 338 33368.56 363.15 2322.80 29.77 2011-12-04 19:02:37.000 338 33368.57 363.11 2322.96 29.77 2011-12-04 19:02:38.000 338 33368.56 363.11 2322.86 29.77 2011-12-04 19:02:39.000 338 33368.58 363.09 2322.87 29.77 2011-12-04 19:02:40.000 338 33368.60 363.10 2322.90 29.77 2011-12-04 19:02:41.000 338 33368.60 363.13 2322.91 29.77 2011-12-04 19:02:42.000 338 33368.55 363.14 2322.89 29.77 2011-12-04 19:02:43.000 338 33368.47 363.10 2322.86 29.77 2011-12-04 19:02:44.000 338 33368.67 363.16 2322.82 29.77 2011-12-04 19:02:45.000 338 33368.53 363.15 2322.91 29.77 2011-12-04 19:02:46.000 338 33368.59 363.14 2322.91 29.77 2011-12-04 19:02:47.000 338 33368.58 363.10 2322.96 29.77 2011-12-04 19:02:48.000 338 33368.55 363.12 2322.86 29.77 2011-12-04 19:02:49.000 338 33368.56 363.14 2322.82 29.77 2011-12-04 19:02:50.000 338 33368.53 363.10 2322.84 29.77 2011-12-04 19:02:51.000 338 33368.55 363.10 2322.84 29.77 2011-12-04 19:02:52.000 338 33368.58 363.17 2322.89 29.77 2011-12-04 19:02:53.000 338 33368.66 363.17 2322.88 29.77 2011-12-04 19:02:54.000 338 33368.61 363.15 2322.85 29.77 2011-12-04 19:02:55.000 338 33368.69 363.11 2322.83 29.77 2011-12-04 19:02:56.000 338 33368.60 363.15 2322.84 29.77 2011-12-04 19:02:57.000 338 33368.56 363.18 2322.75 29.77 2011-12-04 19:02:58.000 338 33368.65 363.18 2322.83 29.77 2011-12-04 19:02:59.000 338 33368.67 363.14 2322.92 29.77 2011-12-04 19:03:00.000 338 33368.61 363.13 2322.86 29.77 2011-12-04 19:03:01.000 338 33368.63 363.12 2322.83 29.77 2011-12-04 19:03:02.000 338 33368.62 363.15 2322.93 29.77 2011-12-04 19:03:03.000 338 33368.61 363.13 2322.93 29.77 2011-12-04 19:03:04.000 338 33368.55 363.12 2322.86 29.77 2011-12-04 19:03:05.000 338 33368.62 363.14 2322.92 29.77 2011-12-04 19:03:06.000 338 33368.66 363.17 2322.86 29.77 2011-12-04 19:03:07.000 338 33368.58 363.15 2322.81 29.77 2011-12-04 19:03:08.000 338 33368.74 363.11 2322.88 29.77 2011-12-04 19:03:09.000 338 33368.74 363.16 2322.89 29.77 2011-12-04 19:03:10.000 338 33368.72 363.17 2322.86 29.77 2011-12-04 19:03:11.000 338 33368.73 363.15 2322.80 29.77 2011-12-04 19:03:12.000 338 33368.73 363.17 2322.82 29.77 2011-12-04 19:03:12.000 338 33368.71 363.20 2322.80 29.77 2011-12-04 19:03:14.000 338 33368.82 363.10 2322.81 29.77 2011-12-04 19:03:15.000 338 33368.68 363.11 2322.76 29.77 2011-12-04 19:03:16.000 338 33368.68 363.18 2322.82 29.77 2011-12-04 19:03:17.000 338 33368.78 363.16 2322.92 29.77 2011-12-04 19:03:18.000 338 33368.72 363.17 2322.77 29.77 2011-12-04 19:03:19.000 338 33368.78 363.13 2322.83 29.77 2011-12-04 19:03:20.000 338 33368.77 363.15 2322.80 29.77 2011-12-04 19:03:21.000 338 33368.71 363.17 2322.84 29.77 2011-12-04 19:03:22.000 338 33368.74 363.15 2322.82 29.77 2011-12-04 19:03:23.000 338 33368.83 363.19 2322.85 29.77 2011-12-04 19:03:24.000 338 33368.71 363.16 2322.84 29.77 2011-12-04 19:03:25.000 338 33368.74 363.18 2322.83 29.77 2011-12-04 19:03:25.000 338 33368.79 363.20 2322.84 29.77 2011-12-04 19:03:27.000 338 33368.66 363.17 2322.82 29.77 2011-12-04 19:03:28.000 338 33368.75 363.15 2322.81 29.77 2011-12-04 19:03:29.000 338 33368.72 363.12 2322.78 29.77 2011-12-04 19:03:30.000 338 33368.81 363.10 2322.86 29.77 2011-12-04 19:03:31.000 338 33368.76 363.15 2322.86 29.77 2011-12-04 19:03:32.000 338 33368.76 363.12 2322.84 29.77 2011-12-04 19:03:33.000 338 33368.69 363.13 2322.84 29.77 2011-12-04 19:03:34.000 338 33368.84 363.16 2322.77 29.77 2011-12-04 19:03:35.000 338 33368.76 363.18 2322.84 29.77 2011-12-04 19:03:36.000 338 33368.76 363.17 2322.79 29.77 2011-12-04 19:03:37.000 338 33368.82 363.14 2322.83 29.77 2011-12-04 19:03:38.000 338 33368.79 363.17 2322.77 29.77 2011-12-04 19:03:39.000 338 33368.79 363.14 2322.70 29.77 2011-12-04 19:03:40.000 338 33368.80 363.15 2322.82 29.77 2011-12-04 19:03:41.000 338 33368.74 363.15 2322.78 29.77 2011-12-04 19:03:42.000 338 33368.71 363.20 2322.84 29.77 2011-12-04 19:03:43.000 338 33368.75 363.17 2322.84 29.77 2011-12-04 19:03:44.000 338 33368.68 363.20 2322.80 29.77 2011-12-04 19:03:45.000 338 33368.74 363.18 2322.80 29.77 2011-12-04 19:03:46.000 338 33368.81 363.19 2322.82 29.77 2011-12-04 19:03:47.000 338 33368.79 363.12 2322.78 29.77 2011-12-04 19:03:48.000 338 33368.72 363.15 2322.81 29.77 2011-12-04 19:03:49.000 338 33368.76 363.19 2322.84 29.77 2011-12-04 19:03:50.000 338 33368.76 363.18 2322.78 29.77 2011-12-04 19:03:51.000 338 33368.75 363.14 2322.85 29.77 2011-12-04 19:03:52.000 338 33368.85 363.17 2322.77 29.77 2011-12-04 19:03:53.000 338 33368.77 363.19 2322.85 29.77 2011-12-04 19:03:54.000 338 33368.75 363.19 2322.76 29.77 2011-12-04 19:03:55.000 338 33368.81 363.17 2322.72 29.77 2011-12-04 19:03:56.000 338 33368.74 363.16 2322.76 29.77 2011-12-04 19:03:57.000 338 33368.73 363.16 2322.82 29.77 2011-12-04 19:03:58.000 338 33368.77 363.19 2322.79 29.77 2011-12-04 19:03:59.000 338 33368.83 363.15 2322.78 29.77 2011-12-04 19:04:00.000 338 33368.69 363.19 2322.73 29.77 2011-12-04 19:04:01.000 338 33368.79 363.22 2322.78 29.77 2011-12-04 19:04:02.000 338 33368.76 363.19 2322.79 29.77 2011-12-04 19:04:03.000 338 33368.75 363.19 2322.77 29.77 2011-12-04 19:04:04.000 338 33368.84 363.19 2322.76 29.77 2011-12-04 19:04:05.000 338 33368.81 363.21 2322.78 29.77 2011-12-04 19:04:06.000 338 33368.76 363.21 2322.75 29.77 2011-12-04 19:04:06.000 338 33368.85 363.21 2322.74 29.77 2011-12-04 19:04:08.000 338 33368.76 363.17 2322.78 29.77 2011-12-04 19:04:09.000 338 33368.76 363.18 2322.77 29.77 2011-12-04 19:04:10.000 338 33368.76 363.23 2322.72 29.77 2011-12-04 19:04:11.000 338 33368.79 363.22 2322.81 29.77 2011-12-04 19:04:12.000 338 33368.67 363.20 2322.75 29.77 2011-12-04 19:04:13.000 338 33368.81 363.21 2322.74 29.77 2011-12-04 19:04:14.000 338 33368.73 363.21 2322.75 29.77 2011-12-04 19:04:15.000 338 33368.73 363.17 2322.71 29.77 2011-12-04 19:04:16.000 338 33368.85 363.19 2322.74 29.77 2011-12-04 19:04:17.000 338 33368.77 363.22 2322.74 29.77 2011-12-04 19:04:18.000 338 33368.82 363.25 2322.78 29.77 2011-12-04 19:04:19.000 338 33368.76 363.22 2322.86 29.77 2011-12-04 19:04:19.000 338 33368.78 363.20 2322.83 29.77 2011-12-04 19:04:21.000 338 33368.72 363.17 2322.80 29.77 2011-12-04 19:04:22.000 338 33368.81 363.15 2322.78 29.77 2011-12-04 19:04:23.000 338 33368.78 363.24 2322.74 29.77 2011-12-04 19:04:24.000 338 33368.77 363.19 2322.76 29.77 2011-12-04 19:04:25.000 338 33368.85 363.24 2322.76 29.77 2011-12-04 19:04:26.000 338 33368.81 363.24 2322.82 29.77 2011-12-04 19:04:27.000 338 33368.82 363.23 2322.77 29.77 2011-12-04 19:04:28.000 338 33368.82 363.24 2322.79 29.77 2011-12-04 19:04:29.000 338 33368.78 363.27 2322.74 29.77 2011-12-04 19:04:30.000 338 33368.79 363.26 2322.70 29.77 2011-12-04 19:04:31.000 338 33368.74 363.27 2322.77 29.77 2011-12-04 19:04:32.000 338 33368.85 363.23 2322.76 29.77 2011-12-04 19:04:33.000 338 33368.75 363.26 2322.76 29.77 2011-12-04 19:04:34.000 338 33368.82 363.25 2322.79 29.77 2011-12-04 19:04:35.000 338 33368.81 363.25 2322.80 29.77 2011-12-04 19:04:36.000 338 33368.75 363.23 2322.74 29.77 2011-12-04 19:04:37.000 338 33368.82 363.26 2322.72 29.77 2011-12-04 19:04:38.000 338 33368.78 363.27 2322.71 29.77 2011-12-04 19:04:39.000 338 33368.79 363.23 2322.73 29.77 2011-12-04 19:04:40.000 338 33368.81 363.28 2322.78 29.77 2011-12-04 19:04:41.000 338 33368.78 363.25 2322.82 29.77 2011-12-04 19:04:42.000 338 33368.82 363.24 2322.87 29.77 2011-12-04 19:04:43.000 338 33368.81 363.30 2322.75 29.77 2011-12-04 19:04:44.000 338 33368.74 363.26 2322.71 29.77 2011-12-04 19:04:45.000 338 33368.81 363.26 2322.74 29.77 2011-12-04 19:04:46.000 338 33368.81 363.22 2322.71 29.77 2011-12-04 19:04:47.000 338 33368.78 363.28 2322.76 29.77 2011-12-04 19:04:48.000 338 33368.80 363.24 2322.77 29.77 2011-12-04 19:04:49.000 338 33368.78 363.23 2322.73 29.77 2011-12-04 19:04:50.000 338 33368.80 363.28 2322.71 29.77 2011-12-04 19:04:51.000 338 33368.80 363.26 2322.74 29.77 2011-12-04 19:04:52.000 338 33368.78 363.26 2322.82 29.77 2011-12-04 19:04:53.000 338 33368.75 363.29 2322.76 29.77 2011-12-04 19:04:54.000 338 33368.79 363.25 2322.79 29.77 2011-12-04 19:04:55.000 338 33368.73 363.27 2322.64 29.77 2011-12-04 19:04:56.000 338 33368.72 363.27 2322.76 29.77 2011-12-04 19:04:57.000 338 33368.75 363.30 2322.76 29.77 2011-12-04 19:04:58.000 338 33368.76 363.27 2322.78 29.77 2011-12-04 19:04:59.000 338 33368.75 363.28 2322.76 29.77 2011-12-04 19:05:00.000 338 33368.63 363.30 2322.80 29.77 2011-12-04 19:05:00.000 338 33368.66 363.29 2322.80 29.77 2011-12-04 19:05:02.000 338 33368.75 363.29 2322.73 29.77 2011-12-04 19:05:03.000 338 33368.69 363.30 2322.74 29.77 2011-12-04 19:05:04.000 338 33368.68 363.30 2322.83 29.77 2011-12-04 19:05:05.000 338 33368.68 363.30 2322.82 29.77 2011-12-04 19:05:06.000 338 33368.68 363.32 2322.84 29.77 2011-12-04 19:05:07.000 338 33368.71 363.29 2322.79 29.77 2011-12-04 19:05:08.000 338 33368.75 363.32 2322.86 29.77 2011-12-04 19:05:09.000 338 33368.71 363.33 2322.82 29.77 2011-12-04 19:05:10.000 338 33368.77 363.28 2322.78 29.77 2011-12-04 19:05:11.000 338 33368.71 363.31 2322.76 29.77 2011-12-04 19:05:12.000 338 33368.66 363.29 2322.75 29.77 2011-12-04 19:05:13.000 338 33368.78 363.34 2322.87 29.77 2011-12-04 19:05:13.000 338 33368.69 363.36 2322.80 29.77 2011-12-04 19:05:15.000 338 33368.72 363.31 2322.77 29.77 2011-12-04 19:05:16.000 338 33368.74 363.35 2322.76 29.77 2011-12-04 19:05:17.000 338 33368.71 363.32 2322.86 29.77 2011-12-04 19:05:18.000 338 33368.61 363.35 2322.82 29.77 2011-12-04 19:05:19.000 338 33368.61 363.36 2322.82 29.77 2011-12-04 19:05:20.000 338 33368.66 363.33 2322.81 29.77 2011-12-04 19:05:21.000 338 33368.63 363.36 2322.83 29.77 2011-12-04 19:05:22.000 338 33368.65 363.38 2322.87 29.77 2011-12-04 19:05:23.000 338 33368.59 363.35 2322.78 29.77 2011-12-04 19:05:24.000 338 33368.63 363.39 2322.78 29.77 2011-12-04 19:05:25.000 338 33368.66 363.33 2322.81 29.77 2011-12-04 19:05:26.000 338 33368.68 363.42 2322.78 29.77 2011-12-04 19:05:27.000 338 33368.71 363.40 2322.72 29.77 2011-12-04 19:05:28.000 338 33368.65 363.38 2322.90 29.77 2011-12-04 19:05:29.000 338 33368.64 363.37 2322.82 29.77 2011-12-04 19:05:30.000 338 33368.72 363.36 2322.80 29.77 2011-12-04 19:05:31.000 338 33368.63 363.36 2322.72 29.77 2011-12-04 19:05:32.000 338 33368.71 363.34 2322.78 29.77 2011-12-04 19:05:33.000 338 33368.64 363.35 2322.79 29.77 2011-12-04 19:05:34.000 338 33368.63 363.39 2322.79 29.77 2011-12-04 19:05:35.000 338 33368.57 363.36 2322.83 29.77 2011-12-04 19:05:36.000 338 33368.68 363.37 2322.80 29.77 2011-12-04 19:05:37.000 338 33368.60 363.40 2322.83 29.77 2011-12-04 19:05:38.000 338 33368.78 363.42 2322.86 29.77 2011-12-04 19:05:39.000 338 33368.61 363.41 2322.84 29.77 2011-12-04 19:05:40.000 338 33368.59 363.39 2322.80 29.77 2011-12-04 19:05:41.000 338 33368.64 363.41 2322.84 29.77 2011-12-04 19:05:42.000 338 33368.68 363.40 2322.92 29.77 2011-12-04 19:05:43.000 338 33368.61 363.40 2322.85 29.77 2011-12-04 19:05:44.000 338 33368.61 363.40 2322.76 29.77 2011-12-04 19:05:45.000 338 33368.59 363.39 2322.76 29.77 2011-12-04 19:05:46.000 338 33368.57 363.44 2322.78 29.77 2011-12-04 19:05:47.000 338 33368.64 363.44 2322.89 29.77 2011-12-04 19:05:48.000 338 33368.63 363.44 2322.85 29.77 2011-12-04 19:05:49.000 338 33368.56 363.43 2322.77 29.77 2011-12-04 19:05:50.000 338 33368.50 363.40 2322.80 29.77 2011-12-04 19:05:51.000 338 33368.57 363.40 2322.80 29.77 2011-12-04 19:05:52.000 338 33368.59 363.40 2322.78 29.77 2011-12-04 19:05:53.000 338 33368.52 363.46 2322.83 29.77 2011-12-04 19:05:54.000 338 33368.61 363.42 2322.76 29.77 2011-12-04 19:05:54.000 338 33368.53 363.49 2322.74 29.77 2011-12-04 19:05:56.000 338 33368.49 363.45 2322.82 29.77 2011-12-04 19:05:57.000 338 33368.56 363.45 2322.85 29.77 2011-12-04 19:05:58.000 338 33368.54 363.41 2322.85 29.77 2011-12-04 19:05:59.000 338 33368.59 363.44 2322.81 29.77 2011-12-04 19:06:00.000 338 33368.63 363.42 2322.79 29.77 2011-12-04 19:06:01.000 338 33368.59 363.43 2322.76 29.77 2011-12-04 19:06:02.000 338 33368.53 363.42 2322.78 29.77 2011-12-04 19:06:03.000 338 33368.54 363.44 2322.82 29.77 2011-12-04 19:06:04.000 338 33368.54 363.45 2322.80 29.77 2011-12-04 19:06:05.000 338 33368.54 363.49 2322.86 29.77 2011-12-04 19:06:06.000 338 33368.56 363.49 2322.82 29.77 2011-12-04 19:06:07.000 338 33368.46 363.49 2322.81 29.77 2011-12-04 19:06:07.000 338 33368.58 363.49 2322.89 29.77 2011-12-04 19:06:09.000 338 33368.42 363.48 2322.88 29.77 2011-12-04 19:06:10.000 338 33368.53 363.43 2322.79 29.77 2011-12-04 19:06:11.000 338 33368.53 363.46 2322.89 29.77 2011-12-04 19:06:12.000 338 33368.51 363.44 2322.82 29.77 2011-12-04 19:06:13.000 338 33368.50 363.47 2322.77 29.77 2011-12-04 19:06:14.000 338 33368.56 363.45 2322.88 29.77 2011-12-04 19:06:15.000 338 33368.48 363.45 2322.81 29.77 2011-12-04 19:06:16.000 338 33368.44 363.49 2322.85 29.77 2011-12-04 19:06:17.000 338 33368.46 363.50 2322.78 29.77 2011-12-04 19:06:18.000 338 33368.57 363.47 2322.83 29.77 2011-12-04 19:06:19.000 338 33368.38 363.49 2322.81 29.77 2011-12-04 19:06:20.000 338 33368.48 363.50 2322.87 29.77 2011-12-04 19:06:21.000 338 33368.51 363.49 2322.85 29.77 2011-12-04 19:06:22.000 338 33368.45 363.53 2322.82 29.77 2011-12-04 19:06:23.000 338 33368.43 363.51 2322.86 29.77 2011-12-04 19:06:24.000 338 33368.46 363.53 2322.82 29.77 2011-12-04 19:06:25.000 338 33368.44 363.53 2322.85 29.77 2011-12-04 19:06:26.000 338 33368.58 363.49 2322.87 29.77 2011-12-04 19:06:27.000 338 33368.46 363.49 2322.84 29.77 2011-12-04 19:06:28.000 338 33368.44 363.49 2322.78 29.78 2011-12-04 19:06:29.000 338 33368.44 363.54 2322.80 29.78 2011-12-04 19:06:30.000 338 33368.39 363.51 2322.83 29.77 2011-12-04 19:06:31.000 338 33368.46 363.56 2322.82 29.78 2011-12-04 19:06:32.000 338 33368.57 363.53 2322.83 29.78 2011-12-04 19:06:33.000 338 33368.48 363.49 2322.80 29.78 2011-12-04 19:06:34.000 338 33368.56 363.51 2322.83 29.78 2011-12-04 19:06:35.000 338 33368.41 363.51 2322.82 29.78 2011-12-04 19:06:36.000 338 33368.47 363.50 2322.85 29.78 2011-12-04 19:06:37.000 338 33368.48 363.54 2322.83 29.78 2011-12-04 19:06:38.000 338 33368.44 363.55 2322.89 29.78 2011-12-04 19:06:39.000 338 33368.51 363.52 2322.91 29.78 2011-12-04 19:06:40.000 338 33368.44 363.52 2322.83 29.78 2011-12-04 19:06:41.000 338 33368.44 363.52 2322.83 29.78 2011-12-04 19:06:42.000 338 33368.42 363.55 2322.86 29.78 2011-12-04 19:06:43.000 338 33368.49 363.55 2322.80 29.78 2011-12-04 19:06:44.000 338 33368.45 363.60 2322.84 29.77 2011-12-04 19:06:45.000 338 33368.46 363.57 2322.83 29.78 2011-12-04 19:06:46.000 338 33368.34 363.54 2322.89 29.78 2011-12-04 19:06:47.000 338 33368.51 363.53 2322.78 29.78 2011-12-04 19:06:48.000 338 33368.43 363.48 2322.90 29.78 2011-12-04 19:06:48.000 338 33368.41 363.51 2322.91 29.77 2011-12-04 19:06:50.000 338 33368.43 363.52 2322.88 29.78 2011-12-04 19:06:51.000 338 33368.44 363.50 2322.87 29.78 2011-12-04 19:06:52.000 338 33368.43 363.55 2322.86 29.78 2011-12-04 19:06:53.000 338 33368.38 363.55 2322.82 29.78 2011-12-04 19:06:54.000 338 33368.45 363.55 2322.90 29.78 2011-12-04 19:06:55.000 338 33368.50 363.54 2322.90 29.78 2011-12-04 19:06:56.000 338 33368.40 363.56 2322.85 29.78 2011-12-04 19:06:57.000 338 33368.39 363.54 2322.88 29.78 2011-12-04 19:06:58.000 338 33368.38 363.56 2322.82 29.78 2011-12-04 19:06:59.000 338 33368.40 363.52 2322.86 29.78 2011-12-04 19:07:00.000 338 33368.34 363.57 2322.89 29.78 2011-12-04 19:07:01.000 338 33368.47 363.54 2322.84 29.78 2011-12-04 19:07:01.000 338 33368.41 363.61 2322.84 29.78 2011-12-04 19:07:03.000 338 33368.38 363.57 2322.86 29.78 2011-12-04 19:07:04.000 338 33368.44 363.53 2322.82 29.78 2011-12-04 19:07:05.000 338 33368.44 363.60 2322.82 29.78 2011-12-04 19:07:06.000 338 33368.30 363.57 2322.82 29.78 2011-12-04 19:07:07.000 338 33368.53 363.55 2322.88 29.78 2011-12-04 19:07:08.000 338 33368.41 363.54 2322.83 29.78 2011-12-04 19:07:09.000 338 33368.34 363.54 2322.84 29.78 2011-12-04 19:07:10.000 338 33368.40 363.54 2322.87 29.78 2011-12-04 19:07:11.000 338 33368.46 363.61 2322.80 29.78 2011-12-04 19:07:12.000 338 33368.34 363.60 2322.87 29.78 2011-12-04 19:07:13.000 338 33368.43 363.58 2322.83 29.78 2011-12-04 19:07:14.000 338 33368.45 363.60 2322.88 29.78 2011-12-04 19:07:15.000 338 33368.41 363.59 2322.86 29.78 2011-12-04 19:07:16.000 338 33368.42 363.57 2322.87 29.78 2011-12-04 19:07:17.000 338 33368.41 363.60 2322.83 29.78 2011-12-04 19:07:18.000 338 33368.46 363.57 2322.72 29.78 2011-12-04 19:07:19.000 338 33368.40 363.63 2322.88 29.78 2011-12-04 19:07:20.000 338 33368.39 363.59 2322.83 29.78 2011-12-04 19:07:21.000 338 33368.44 363.63 2322.79 29.78 2011-12-04 19:07:22.000 338 33368.36 363.61 2322.92 29.78 2011-12-04 19:07:23.000 338 33368.33 363.63 2322.89 29.78 2011-12-04 19:07:24.000 338 33368.35 363.63 2322.87 29.78 2011-12-04 19:07:25.000 338 33368.34 363.65 2322.88 29.78 2011-12-04 19:07:26.000 338 33368.50 363.63 2322.84 29.78 2011-12-04 19:07:27.000 338 33368.38 363.58 2322.84 29.78 2011-12-04 19:07:28.000 338 33368.39 363.67 2322.87 29.78 2011-12-04 19:07:29.000 338 33368.39 363.66 2322.81 29.78 2011-12-04 19:07:30.000 338 33368.29 363.58 2322.85 29.78 2011-12-04 19:07:31.000 338 33368.33 363.63 2322.85 29.78 2011-12-04 19:07:32.000 338 33368.42 363.62 2322.87 29.78 2011-12-04 19:07:33.000 338 33368.32 363.64 2322.80 29.78 2011-12-04 19:07:34.000 338 33368.38 363.66 2322.84 29.78 2011-12-04 19:07:35.000 338 33368.37 363.63 2322.84 29.78 2011-12-04 19:07:36.000 338 33368.36 363.66 2322.87 29.78 2011-12-04 19:07:37.000 338 33368.41 363.65 2322.87 29.78 2011-12-04 19:07:38.000 338 33368.40 363.64 2322.76 29.78 2011-12-04 19:07:39.000 338 33368.38 363.61 2322.80 29.78 2011-12-04 19:07:40.000 338 33368.31 363.65 2322.85 29.78 2011-12-04 19:07:41.000 338 33368.41 363.68 2322.81 29.78 2011-12-04 19:07:42.000 338 33368.37 363.68 2322.87 29.78 2011-12-04 19:07:42.000 338 33368.33 363.65 2322.72 29.78 2011-12-04 19:07:44.000 338 33368.36 363.69 2322.77 29.78 2011-12-04 19:07:45.000 338 33368.33 363.69 2322.77 29.78 2011-12-04 19:07:46.000 338 33368.35 363.68 2322.84 29.78 2011-12-04 19:07:47.000 338 33368.31 363.64 2322.84 29.78 2011-12-04 19:07:48.000 338 33368.32 363.69 2322.89 29.78 2011-12-04 19:07:49.000 338 33368.37 363.69 2322.78 29.78 2011-12-04 19:07:50.000 338 33368.40 363.70 2322.83 29.78 2011-12-04 19:07:51.000 338 33368.33 363.68 2322.83 29.78 2011-12-04 19:07:52.000 338 33368.30 363.66 2322.84 29.78 2011-12-04 19:07:53.000 338 33368.41 363.68 2322.90 29.78 2011-12-04 19:07:54.000 338 33368.35 363.69 2322.82 29.78 2011-12-04 19:07:55.000 338 33368.32 363.69 2322.89 29.78 2011-12-04 19:07:55.000 338 33368.35 363.69 2322.79 29.78 2011-12-04 19:07:57.000 338 33368.32 363.68 2322.81 29.78 2011-12-04 19:07:58.000 338 33368.29 363.67 2322.80 29.78 2011-12-04 19:07:59.000 338 33368.42 363.72 2322.90 29.78 2011-12-04 19:08:00.000 338 33368.32 363.70 2322.76 29.78 2011-12-04 19:08:01.000 338 33368.23 363.73 2322.76 29.78 2011-12-04 19:08:02.000 338 33368.37 363.73 2322.88 29.78 2011-12-04 19:08:03.000 338 33368.34 363.68 2322.83 29.78 2011-12-04 19:08:04.000 338 33368.34 363.72 2322.80 29.78 2011-12-04 19:08:05.000 338 33368.31 363.72 2322.83 29.78 2011-12-04 19:08:06.000 338 33368.33 363.68 2322.78 29.78 2011-12-04 19:08:07.000 338 33368.27 363.73 2322.82 29.78 2011-12-04 19:08:08.000 338 33368.41 363.71 2322.90 29.78 2011-12-04 19:08:09.000 338 33368.41 363.75 2322.87 29.78 2011-12-04 19:08:10.000 338 33368.33 363.73 2322.82 29.78 2011-12-04 19:08:11.000 338 33368.41 363.66 2322.73 29.78 2011-12-04 19:08:12.000 338 33368.26 363.71 2322.82 29.78 2011-12-04 19:08:13.000 338 33368.39 363.71 2322.78 29.78 2011-12-04 19:08:14.000 338 33368.32 363.74 2322.89 29.78 2011-12-04 19:08:15.000 338 33368.33 363.74 2322.87 29.78 2011-12-04 19:08:16.000 338 33368.35 363.72 2322.90 29.78 2011-12-04 19:08:17.000 338 33368.25 363.71 2322.83 29.78 2011-12-04 19:08:18.000 338 33368.23 363.70 2322.78 29.78 2011-12-04 19:08:19.000 338 33368.28 363.79 2322.81 29.78 2011-12-04 19:08:20.000 338 33368.33 363.70 2322.75 29.78 2011-12-04 19:08:21.000 338 33368.25 363.70 2322.76 29.78 2011-12-04 19:08:22.000 338 33368.33 363.74 2322.77 29.78 2011-12-04 19:08:23.000 338 33368.32 363.75 2322.87 29.78 2011-12-04 19:08:24.000 338 33368.21 363.69 2322.80 29.78 2011-12-04 19:08:25.000 338 33368.34 363.71 2322.80 29.78 2011-12-04 19:08:26.000 338 33368.36 363.71 2322.75 29.78 2011-12-04 19:08:27.000 338 33368.24 363.68 2322.78 29.78 2011-12-04 19:08:28.000 338 33368.27 363.73 2322.81 29.78 2011-12-04 19:08:29.000 338 33368.21 363.77 2322.77 29.78 2011-12-04 19:08:30.000 338 33368.23 363.74 2322.78 29.78 2011-12-04 19:08:31.000 338 33368.29 363.73 2322.82 29.78 2011-12-04 19:08:32.000 338 33368.29 363.78 2322.83 29.78 2011-12-04 19:08:33.000 338 33368.28 363.75 2322.87 29.78 2011-12-04 19:08:34.000 338 33368.33 363.77 2322.80 29.78 2011-12-04 19:08:35.000 338 33368.19 363.77 2322.81 29.78 2011-12-04 19:08:36.000 338 33368.31 363.78 2322.85 29.78 2011-12-04 19:08:36.000 338 33368.12 363.74 2322.78 29.78 2011-12-04 19:08:38.000 338 33368.30 363.74 2322.83 29.78 2011-12-04 19:08:39.000 338 33368.23 363.75 2322.88 29.78 2011-12-04 19:08:40.000 338 33368.28 363.80 2322.77 29.78 2011-12-04 19:08:41.000 338 33368.30 363.76 2322.83 29.78 2011-12-04 19:08:42.000 338 33368.23 363.72 2322.78 29.78 2011-12-04 19:08:43.000 338 33368.20 363.78 2322.80 29.78 2011-12-04 19:08:44.000 338 33368.27 363.79 2322.85 29.78 2011-12-04 19:08:45.000 338 33368.28 363.80 2322.82 29.78 2011-12-04 19:08:46.000 338 33368.22 363.80 2322.77 29.78 2011-12-04 19:08:47.000 338 33368.20 363.75 2322.87 29.78 2011-12-04 19:08:48.000 338 33368.26 363.75 2322.80 29.78 2011-12-04 19:08:49.000 338 33368.28 363.80 2322.80 29.78 2011-12-04 19:08:49.000 338 33368.23 363.82 2322.86 29.78 2011-12-04 19:08:51.000 338 33368.20 363.82 2322.84 29.78 2011-12-04 19:08:52.000 338 33368.16 363.80 2322.87 29.78 2011-12-04 19:08:53.000 338 33368.24 363.82 2322.85 29.78 2011-12-04 19:08:54.000 338 33368.19 363.80 2322.83 29.78 2011-12-04 19:08:55.000 338 33368.24 363.81 2322.80 29.78 2011-12-04 19:08:56.000 338 33368.19 363.79 2322.77 29.78 2011-12-04 19:08:57.000 338 33368.16 363.78 2322.84 29.78 2011-12-04 19:08:58.000 338 33368.16 363.79 2322.90 29.78 2011-12-04 19:08:59.000 338 33368.16 363.82 2322.74 29.78 2011-12-04 19:09:00.000 338 33368.23 363.79 2322.78 29.78 2011-12-04 19:09:01.000 338 33368.20 363.82 2322.86 29.78 2011-12-04 19:09:02.000 338 33368.08 363.80 2322.80 29.78 2011-12-04 19:09:03.000 338 33368.16 363.80 2322.78 29.78 2011-12-04 19:09:04.000 338 33368.17 363.84 2322.93 29.78 2011-12-04 19:09:05.000 338 33368.13 363.81 2322.84 29.78 2011-12-04 19:09:06.000 338 33368.26 363.81 2322.76 29.78 2011-12-04 19:09:07.000 338 33368.16 363.77 2322.89 29.78 2011-12-04 19:09:08.000 338 33368.14 363.84 2322.84 29.78 2011-12-04 19:09:09.000 338 33368.16 363.84 2322.86 29.78 2011-12-04 19:09:10.000 338 33368.26 363.82 2322.86 29.78 2011-12-04 19:09:11.000 338 33368.19 363.81 2322.87 29.78 2011-12-04 19:09:12.000 338 33368.20 363.81 2322.83 29.78 2011-12-04 19:09:13.000 338 33368.16 363.80 2322.84 29.78 2011-12-04 19:09:14.000 338 33368.21 363.80 2322.78 29.78 2011-12-04 19:09:15.000 338 33368.10 363.80 2322.77 29.78 2011-12-04 19:09:16.000 338 33368.14 363.83 2322.78 29.78 2011-12-04 19:09:17.000 338 33368.26 363.84 2322.82 29.78 2011-12-04 19:09:18.000 338 33368.11 363.84 2322.83 29.78 2011-12-04 19:09:19.000 338 33368.13 363.82 2322.86 29.78 2011-12-04 19:09:20.000 338 33368.25 363.82 2322.80 29.78 2011-12-04 19:09:21.000 338 33368.11 363.81 2322.89 29.78 2011-12-04 19:09:22.000 338 33368.17 363.82 2322.79 29.78 2011-12-04 19:09:23.000 338 33368.14 363.80 2322.84 29.78 2011-12-04 19:09:24.000 338 33368.19 363.81 2322.90 29.78 2011-12-04 19:09:25.000 338 33368.17 363.84 2322.77 29.78 2011-12-04 19:09:26.000 338 33368.15 363.82 2322.73 29.78 2011-12-04 19:09:27.000 338 33368.11 363.80 2322.74 29.78 2011-12-04 19:09:28.000 338 33368.14 363.85 2322.86 29.78 2011-12-04 19:09:29.000 338 33368.14 363.87 2322.80 29.78 2011-12-04 19:09:30.000 338 33368.06 363.85 2322.87 29.78 2011-12-04 19:09:30.000 338 33368.13 363.82 2322.86 29.78 2011-12-04 19:09:32.000 338 33368.12 363.86 2322.83 29.78 2011-12-04 19:09:33.000 338 33368.06 363.82 2322.83 29.78 2011-12-04 19:09:34.000 338 33368.10 363.86 2322.82 29.78 2011-12-04 19:09:35.000 338 33368.14 363.85 2322.83 29.78 2011-12-04 19:09:36.000 338 33368.11 363.85 2322.77 29.78 2011-12-04 19:09:37.000 338 33368.07 363.87 2322.83 29.78 2011-12-04 19:09:38.000 338 33368.12 363.89 2322.84 29.78 2011-12-04 19:09:39.000 338 33368.08 363.87 2322.87 29.78 2011-12-04 19:09:40.000 338 33368.11 363.85 2322.76 29.78 2011-12-04 19:09:41.000 338 33368.10 363.87 2322.86 29.78 2011-12-04 19:09:42.000 338 33368.12 363.86 2322.82 29.78 2011-12-04 19:09:43.000 338 33368.15 363.91 2322.77 29.78 2011-12-04 19:09:43.000 338 33368.11 363.87 2322.86 29.78 2011-12-04 19:09:45.000 338 33368.05 363.83 2322.86 29.78 2011-12-04 19:09:46.000 338 33368.09 363.85 2322.80 29.78 2011-12-04 19:09:47.000 338 33368.12 363.83 2322.84 29.78 2011-12-04 19:09:48.000 338 33368.14 363.83 2322.86 29.78 2011-12-04 19:09:49.000 338 33368.05 363.87 2322.86 29.78 2011-12-04 19:09:50.000 338 33368.16 363.88 2322.80 29.78 2011-12-04 19:09:51.000 338 33368.06 363.89 2322.83 29.78 2011-12-04 19:09:52.000 338 33368.10 363.88 2322.82 29.78 2011-12-04 19:09:53.000 338 33368.14 363.84 2322.80 29.78 2011-12-04 19:09:54.000 338 33368.04 363.86 2322.80 29.78 2011-12-04 19:09:55.000 338 33368.05 363.89 2322.81 29.78 2011-12-04 19:09:56.000 338 33368.06 363.90 2322.87 29.78 2011-12-04 19:09:57.000 338 33368.17 363.90 2322.82 29.78 2011-12-04 19:09:58.000 338 33368.16 363.86 2322.83 29.78 2011-12-04 19:09:59.000 338 33368.01 363.89 2322.82 29.78 2011-12-04 19:10:00.000 338 33368.06 363.91 2322.77 29.78 2011-12-04 19:10:01.000 338 33367.98 363.91 2322.83 29.78 2011-12-04 19:10:02.000 338 33368.06 363.88 2322.79 29.78 2011-12-04 19:10:03.000 338 33368.02 363.88 2322.83 29.78 2011-12-04 19:10:04.000 338 33368.08 363.89 2322.79 29.78 2011-12-04 19:10:05.000 338 33368.04 363.89 2322.80 29.78 2011-12-04 19:10:06.000 338 33368.08 363.88 2322.86 29.78 2011-12-04 19:10:07.000 338 33368.10 363.94 2322.82 29.78 2011-12-04 19:10:08.000 338 33368.08 363.92 2322.92 29.78 2011-12-04 19:10:09.000 338 33368.07 363.87 2322.87 29.78 2011-12-04 19:10:10.000 338 33368.11 363.92 2322.84 29.78 2011-12-04 19:10:11.000 338 33368.08 363.89 2322.75 29.78 2011-12-04 19:10:12.000 338 33368.07 363.95 2322.83 29.78 2011-12-04 19:10:13.000 338 33368.19 363.91 2322.82 29.78 2011-12-04 19:10:14.000 338 33368.03 363.97 2322.89 29.78 2011-12-04 19:10:15.000 338 33368.05 363.92 2322.84 29.78 2011-12-04 19:10:16.000 338 33368.02 363.89 2322.87 29.78 2011-12-04 19:10:17.000 338 33368.06 363.97 2322.86 29.78 2011-12-04 19:10:18.000 338 33368.11 363.91 2322.88 29.78 2011-12-04 19:10:19.000 338 33368.12 363.98 2322.86 29.78 2011-12-04 19:10:20.000 338 33368.01 363.96 2322.77 29.78 2011-12-04 19:10:21.000 338 33368.02 363.94 2322.85 29.78 2011-12-04 19:10:22.000 338 33368.01 363.91 2322.84 29.78 2011-12-04 19:10:23.000 338 33368.05 363.94 2322.86 29.78 2011-12-04 19:10:24.000 338 33368.06 363.93 2322.86 29.78 2011-12-04 19:10:24.000 338 33368.06 363.99 2322.86 29.78 2011-12-04 19:10:26.000 338 33368.09 363.94 2322.80 29.78 2011-12-04 19:10:27.000 338 33367.93 363.93 2322.78 29.78 2011-12-04 19:10:28.000 338 33367.98 363.94 2322.83 29.78 2011-12-04 19:10:29.000 338 33368.05 363.99 2322.74 29.78 2011-12-04 19:10:30.000 338 33368.00 363.95 2322.83 29.78 2011-12-04 19:10:31.000 338 33367.93 363.96 2322.86 29.78 2011-12-04 19:10:32.000 338 33368.11 363.95 2322.80 29.78 2011-12-04 19:10:33.000 338 33368.13 363.99 2322.77 29.78 2011-12-04 19:10:34.000 338 33368.00 363.97 2322.80 29.78 2011-12-04 19:10:35.000 338 33368.06 363.95 2322.83 29.78 2011-12-04 19:10:36.000 338 33368.08 363.97 2322.80 29.78 2011-12-04 19:10:37.000 338 33368.03 363.96 2322.82 29.78 2011-12-04 19:10:37.000 338 33368.04 363.98 2322.77 29.78 2011-12-04 19:10:39.000 338 33367.92 363.96 2322.77 29.78 2011-12-04 19:10:40.000 338 33367.97 363.97 2322.76 29.78 2011-12-04 19:10:41.000 338 33368.01 364.00 2322.80 29.78 2011-12-04 19:10:42.000 338 33368.00 363.96 2322.71 29.78 2011-12-04 19:10:43.000 338 33367.94 363.99 2322.78 29.78 2011-12-04 19:10:44.000 338 33367.97 363.98 2322.78 29.78 2011-12-04 19:10:45.000 338 33367.91 364.00 2322.82 29.78 2011-12-04 19:10:46.000 338 33367.97 364.01 2322.84 29.78 2011-12-04 19:10:47.000 338 33368.00 363.99 2322.85 29.78 2011-12-04 19:10:48.000 338 33367.95 364.01 2322.81 29.78 2011-12-04 19:10:49.000 338 33367.91 364.03 2322.82 29.78 2011-12-04 19:10:50.000 338 33367.98 364.02 2322.77 29.78 2011-12-04 19:10:51.000 338 33367.95 363.98 2322.77 29.78 2011-12-04 19:10:52.000 338 33367.96 363.99 2322.83 29.78 2011-12-04 19:10:53.000 338 33368.00 363.95 2322.85 29.78 2011-12-04 19:10:54.000 338 33367.91 363.99 2322.83 29.78 2011-12-04 19:10:55.000 338 33367.92 364.00 2322.77 29.78 2011-12-04 19:10:56.000 338 33367.96 364.02 2322.72 29.78 2011-12-04 19:10:57.000 338 33367.97 363.98 2322.80 29.78 2011-12-04 19:10:58.000 338 33367.94 363.98 2322.78 29.78 2011-12-04 19:10:59.000 338 33367.98 363.97 2322.83 29.78 2011-12-04 19:11:00.000 338 33367.95 364.02 2322.90 29.78 2011-12-04 19:11:01.000 338 33367.97 364.00 2322.80 29.78 2011-12-04 19:11:02.000 338 33367.82 364.00 2322.82 29.78 2011-12-04 19:11:03.000 338 33367.92 363.97 2322.80 29.78 2011-12-04 19:11:04.000 338 33367.92 364.02 2322.75 29.78 2011-12-04 19:11:05.000 338 33367.92 364.00 2322.77 29.78 2011-12-04 19:11:06.000 338 33367.99 364.02 2322.76 29.78 2011-12-04 19:11:07.000 338 33367.95 364.03 2322.86 29.78 2011-12-04 19:11:08.000 338 33367.88 363.96 2322.83 29.78 2011-12-04 19:11:09.000 338 33367.91 364.03 2322.82 29.78 2011-12-04 19:11:10.000 338 33368.00 364.02 2322.83 29.78 2011-12-04 19:11:11.000 338 33367.97 364.06 2322.77 29.78 2011-12-04 19:11:12.000 338 33367.91 364.01 2322.84 29.78 2011-12-04 19:11:13.000 338 33367.88 364.03 2322.78 29.78 2011-12-04 19:11:14.000 338 33367.97 364.07 2322.84 29.78 2011-12-04 19:11:15.000 338 33367.85 364.07 2322.83 29.78 2011-12-04 19:11:16.000 338 33367.91 364.03 2322.78 29.78 2011-12-04 19:11:17.000 338 33367.85 364.03 2322.84 29.78 2011-12-04 19:11:18.000 338 33367.88 364.08 2322.84 29.78 2011-12-04 19:11:18.000 338 33367.79 364.03 2322.78 29.78 2011-12-04 19:11:20.000 338 33367.84 364.05 2322.82 29.78 2011-12-04 19:11:21.000 338 33367.89 364.08 2322.74 29.78 2011-12-04 19:11:22.000 338 33367.85 364.10 2322.83 29.78 2011-12-04 19:11:23.000 338 33367.90 364.08 2322.83 29.78 2011-12-04 19:11:24.000 338 33367.86 364.05 2322.79 29.78 2011-12-04 19:11:25.000 338 33367.83 364.08 2322.83 29.78 2011-12-04 19:11:26.000 338 33367.79 364.09 2322.77 29.78 2011-12-04 19:11:27.000 338 33367.82 364.06 2322.80 29.78 2011-12-04 19:11:28.000 338 33367.85 364.04 2322.83 29.78 2011-12-04 19:11:29.000 338 33367.87 364.09 2322.85 29.78 2011-12-04 19:11:30.000 338 33367.86 364.09 2322.82 29.78 2011-12-04 19:11:31.000 338 33367.81 364.10 2322.84 29.78 2011-12-04 19:11:31.000 338 33367.83 364.04 2322.83 29.78 2011-12-04 19:11:33.000 338 33367.87 364.10 2322.83 29.78 2011-12-04 19:11:34.000 338 33367.92 364.06 2322.77 29.78 2011-12-04 19:11:35.000 338 33367.79 364.06 2322.83 29.78 2011-12-04 19:11:36.000 338 33367.83 364.07 2322.87 29.78 2011-12-04 19:11:37.000 338 33367.91 364.07 2322.80 29.78 2011-12-04 19:11:38.000 338 33367.81 364.09 2322.81 29.78 2011-12-04 19:11:39.000 338 33367.85 364.08 2322.83 29.78 2011-12-04 19:11:40.000 338 33367.82 364.08 2322.82 29.78 2011-12-04 19:11:41.000 338 33367.85 364.11 2322.87 29.78 2011-12-04 19:11:42.000 338 33367.81 364.10 2322.76 29.78 2011-12-04 19:11:43.000 338 33367.86 364.11 2322.83 29.78 2011-12-04 19:11:44.000 338 33367.76 364.12 2322.88 29.78 2011-12-04 19:11:45.000 338 33367.92 364.07 2322.86 29.78 2011-12-04 19:11:46.000 338 33367.84 364.08 2322.81 29.78 2011-12-04 19:11:47.000 338 33367.81 364.09 2322.86 29.78 2011-12-04 19:11:48.000 338 33367.87 364.09 2322.83 29.78 2011-12-04 19:11:49.000 338 33367.81 364.11 2322.83 29.78 2011-12-04 19:11:50.000 338 33367.81 364.14 2322.77 29.78 2011-12-04 19:11:51.000 338 33367.86 364.09 2322.78 29.78 2011-12-04 19:11:52.000 338 33367.76 364.08 2322.85 29.78 2011-12-04 19:11:53.000 338 33367.86 364.13 2322.82 29.78 2011-12-04 19:11:54.000 338 33367.75 364.12 2322.80 29.78 2011-12-04 19:11:55.000 338 33367.74 364.08 2322.84 29.78 2011-12-04 19:11:56.000 338 33367.83 364.14 2322.89 29.78 2011-12-04 19:11:57.000 338 33367.86 364.13 2322.82 29.78 2011-12-04 19:11:58.000 338 33367.84 364.14 2322.77 29.78 2011-12-04 19:11:59.000 338 33367.83 364.09 2322.81 29.78 2011-12-04 19:12:00.000 338 33367.76 364.13 2322.86 29.78 2011-12-04 19:12:01.000 338 33367.73 364.10 2322.87 29.78 2011-12-04 19:12:02.000 338 33367.76 364.13 2322.87 29.78 2011-12-04 19:12:03.000 338 33367.91 364.09 2322.80 29.78 2011-12-04 19:12:04.000 338 33367.83 364.08 2322.77 29.78 2011-12-04 19:12:05.000 338 33367.80 364.11 2322.77 29.78 2011-12-04 19:12:06.000 338 33367.79 364.11 2322.80 29.78 2011-12-04 19:12:07.000 338 33367.72 364.13 2322.81 29.78 2011-12-04 19:12:08.000 338 33367.81 364.11 2322.80 29.78 2011-12-04 19:12:09.000 338 33367.77 364.17 2322.88 29.79 2011-12-04 19:12:10.000 338 33367.81 364.18 2322.87 29.79 2011-12-04 19:12:11.000 338 33367.75 364.17 2322.80 29.78 2011-12-04 19:12:12.000 338 33367.74 364.17 2322.81 29.78 2011-12-04 19:12:12.000 338 33367.81 364.11 2322.86 29.78 2011-12-04 19:12:14.000 338 33367.78 364.13 2322.78 29.78 2011-12-04 19:12:15.000 338 33367.81 364.12 2322.85 29.78 2011-12-04 19:12:16.000 338 33367.79 364.14 2322.90 29.79 2011-12-04 19:12:17.000 338 33367.79 364.15 2322.83 29.78 2011-12-04 19:12:18.000 338 33367.85 364.15 2322.91 29.78 2011-12-04 19:12:19.000 338 33367.84 364.22 2322.91 29.79 2011-12-04 19:12:20.000 338 33367.81 364.19 2322.77 29.78 2011-12-04 19:12:21.000 338 33367.76 364.18 2322.82 29.79 2011-12-04 19:12:22.000 338 33367.78 364.18 2322.82 29.78 2011-12-04 19:12:23.000 338 33367.79 364.19 2322.82 29.78 2011-12-04 19:12:24.000 338 33367.81 364.21 2322.84 29.78 2011-12-04 19:12:25.000 338 33367.78 364.18 2322.78 29.79 2011-12-04 19:12:25.000 338 33367.73 364.19 2322.85 29.78 2011-12-04 19:12:27.000 338 33367.69 364.20 2322.80 29.78 2011-12-04 19:12:28.000 338 33367.76 364.21 2322.72 29.78 2011-12-04 19:12:29.000 338 33367.87 364.17 2322.77 29.78 2011-12-04 19:12:30.000 338 33367.82 364.18 2322.80 29.78 2011-12-04 19:12:31.000 338 33367.74 364.18 2322.83 29.78 2011-12-04 19:12:32.000 338 33367.70 364.15 2322.77 29.78 2011-12-04 19:12:33.000 338 33367.79 364.19 2322.87 29.78 2011-12-04 19:12:34.000 338 33367.79 364.16 2322.86 29.78 2011-12-04 19:12:35.000 338 33367.82 364.20 2322.78 29.78 2011-12-04 19:12:36.000 338 33367.77 364.18 2322.80 29.78 2011-12-04 19:12:37.000 338 33367.74 364.22 2322.84 29.78 2011-12-04 19:12:38.000 338 33367.72 364.19 2322.78 29.78 2011-12-04 19:12:39.000 338 33367.76 364.23 2322.86 29.79 2011-12-04 19:12:40.000 338 33367.81 364.23 2322.84 29.79 2011-12-04 19:12:41.000 338 33367.75 364.19 2322.74 29.78 2011-12-04 19:12:42.000 338 33367.79 364.18 2322.75 29.79 2011-12-04 19:12:43.000 338 33367.73 364.16 2322.78 29.79 2011-12-04 19:12:44.000 338 33367.85 364.19 2322.71 29.79 2011-12-04 19:12:45.000 338 33367.77 364.22 2322.79 29.79 2011-12-04 19:12:46.000 338 33367.76 364.22 2322.80 29.79 2011-12-04 19:12:47.000 338 33367.78 364.20 2322.86 29.79 2011-12-04 19:12:48.000 338 33367.70 364.22 2322.77 29.79 2011-12-04 19:12:49.000 338 33367.72 364.19 2322.79 29.79 2011-12-04 19:12:50.000 338 33367.73 364.21 2322.76 29.79 2011-12-04 19:12:51.000 338 33367.72 364.24 2322.80 29.79 2011-12-04 19:12:52.000 338 33367.67 364.23 2322.79 29.79 2011-12-04 19:12:53.000 338 33367.77 364.23 2322.75 29.78 2011-12-04 19:12:54.000 338 33367.78 364.23 2322.77 29.79 2011-12-04 19:12:55.000 338 33367.83 364.21 2322.78 29.79 2011-12-04 19:12:56.000 338 33367.75 364.19 2322.82 29.79 2011-12-04 19:12:57.000 338 33367.71 364.17 2322.77 29.79 2011-12-04 19:12:58.000 338 33367.69 364.17 2322.77 29.79 2011-12-04 19:12:59.000 338 33367.76 364.20 2322.78 29.79 2011-12-04 19:13:00.000 338 33367.73 364.20 2322.77 29.79 2011-12-04 19:13:01.000 338 33367.72 364.22 2322.71 29.79 2011-12-04 19:13:02.000 338 33367.69 364.24 2322.78 29.79 2011-12-04 19:13:03.000 338 33367.87 364.20 2322.71 29.79 2011-12-04 19:13:04.000 338 33367.79 364.20 2322.74 29.79 2011-12-04 19:13:05.000 338 33367.80 364.24 2322.79 29.79 2011-12-04 19:13:06.000 338 33367.73 364.24 2322.88 29.79 2011-12-04 19:13:06.000 338 33367.77 364.22 2322.77 29.79 2011-12-04 19:13:08.000 338 33367.66 364.25 2322.83 29.79 2011-12-04 19:13:09.000 338 33367.79 364.23 2322.80 29.79 2011-12-04 19:13:10.000 338 33367.75 364.21 2322.80 29.79 2011-12-04 19:13:11.000 338 33367.77 364.23 2322.77 29.79 2011-12-04 19:13:12.000 338 33367.72 364.24 2322.77 29.79 2011-12-04 19:13:13.000 338 33367.67 364.23 2322.72 29.79 2011-12-04 19:13:14.000 338 33367.69 364.26 2322.76 29.79 2011-12-04 19:13:15.000 338 33367.72 364.26 2322.77 29.79 2011-12-04 19:13:16.000 338 33367.75 364.25 2322.77 29.79 2011-12-04 19:13:17.000 338 33367.69 364.24 2322.76 29.79 2011-12-04 19:13:18.000 338 33367.70 364.20 2322.77 29.79 2011-12-04 19:13:19.000 338 33367.71 364.28 2322.72 29.79 2011-12-04 19:13:19.000 338 33367.70 364.24 2322.85 29.79 2011-12-04 19:13:21.000 338 33367.81 364.24 2322.78 29.79 2011-12-04 19:13:22.000 338 33367.78 364.26 2322.82 29.79 2011-12-04 19:13:23.000 338 33367.71 364.25 2322.80 29.79 2011-12-04 19:13:24.000 338 33367.81 364.29 2322.81 29.79 2011-12-04 19:13:25.000 338 33367.70 364.25 2322.80 29.79 2011-12-04 19:13:26.000 338 33367.66 364.31 2322.79 29.79 2011-12-04 19:13:27.000 338 33367.72 364.27 2322.80 29.79 2011-12-04 19:13:28.000 338 33367.71 364.26 2322.72 29.79 2011-12-04 19:13:29.000 338 33367.67 364.26 2322.72 29.79 2011-12-04 19:13:30.000 338 33367.69 364.32 2322.79 29.79 2011-12-04 19:13:31.000 338 33367.70 364.30 2322.65 29.79 2011-12-04 19:13:32.000 338 33367.65 364.27 2322.76 29.79 2011-12-04 19:13:33.000 338 33367.69 364.32 2322.79 29.79 2011-12-04 19:13:34.000 338 33367.69 364.24 2322.76 29.79 2011-12-04 19:13:35.000 338 33367.69 364.28 2322.76 29.79 2011-12-04 19:13:36.000 338 33367.63 364.27 2322.83 29.79 2011-12-04 19:13:37.000 338 33367.64 364.28 2322.79 29.79 2011-12-04 19:13:38.000 338 33367.59 364.30 2322.79 29.79 2011-12-04 19:13:39.000 338 33367.73 364.29 2322.71 29.79 2011-12-04 19:13:40.000 338 33367.68 364.28 2322.78 29.79 2011-12-04 19:13:41.000 338 33367.71 364.27 2322.83 29.79 2011-12-04 19:13:42.000 338 33367.61 364.29 2322.79 29.79 2011-12-04 19:13:43.000 338 33367.70 364.28 2322.75 29.79 2011-12-04 19:13:44.000 338 33367.61 364.33 2322.73 29.79 2011-12-04 19:13:45.000 338 33367.57 364.26 2322.78 29.79 2011-12-04 19:13:46.000 338 33367.59 364.30 2322.81 29.79 2011-12-04 19:13:47.000 338 33367.71 364.26 2322.75 29.79 2011-12-04 19:13:48.000 338 33367.64 364.27 2322.83 29.79 2011-12-04 19:13:49.000 338 33367.59 364.35 2322.74 29.78 2011-12-04 19:13:50.000 338 33367.63 364.33 2322.85 29.79 2011-12-04 19:13:51.000 338 33367.70 364.31 2322.75 29.79 2011-12-04 19:13:52.000 338 33367.62 364.30 2322.77 29.78 2011-12-04 19:13:53.000 338 33367.68 364.33 2322.72 29.78 2011-12-04 19:13:54.000 338 33367.61 364.34 2322.75 29.78 2011-12-04 19:13:55.000 338 33367.60 364.29 2322.74 29.78 2011-12-04 19:13:56.000 338 33367.56 364.33 2322.80 29.78 2011-12-04 19:13:57.000 338 33367.66 364.30 2322.80 29.79 2011-12-04 19:13:58.000 338 33367.58 364.27 2322.78 29.79 2011-12-04 19:13:59.000 338 33367.56 364.34 2322.74 29.78 2011-12-04 19:14:00.000 338 33367.55 364.27 2322.78 29.78 2011-12-04 19:14:00.000 338 33367.63 364.32 2322.80 29.78 2011-12-04 19:14:02.000 338 33367.60 364.31 2322.84 29.78 2011-12-04 19:14:03.000 338 33367.55 364.37 2322.70 29.78 2011-12-04 19:14:04.000 338 33367.51 364.35 2322.69 29.79 2011-12-04 19:14:05.000 338 33367.63 364.33 2322.73 29.79 2011-12-04 19:14:06.000 338 33367.66 364.32 2322.80 29.79 2011-12-04 19:14:07.000 338 33367.61 364.33 2322.83 29.79 2011-12-04 19:14:08.000 338 33367.49 364.32 2322.79 29.78 2011-12-04 19:14:09.000 338 33367.52 364.35 2322.80 29.78 2011-12-04 19:14:10.000 338 33367.63 364.34 2322.72 29.78 2011-12-04 19:14:11.000 338 33367.63 364.33 2322.78 29.79 2011-12-04 19:14:12.000 338 33367.58 364.33 2322.77 29.78 2011-12-04 19:14:13.000 338 33367.48 364.34 2322.84 29.79 2011-12-04 19:14:13.000 338 33367.54 364.36 2322.78 29.79 2011-12-04 19:14:15.000 338 33367.51 364.34 2322.82 29.79 2011-12-04 19:14:16.000 338 33367.57 364.34 2322.83 29.79 2011-12-04 19:14:17.000 338 33367.60 364.33 2322.72 29.79 2011-12-04 19:14:18.000 338 33367.69 364.35 2322.79 29.79 2011-12-04 19:14:19.000 338 33367.62 364.37 2322.75 29.79 2011-12-04 19:14:20.000 338 33367.57 364.31 2322.72 29.79 2011-12-04 19:14:21.000 338 33367.56 364.34 2322.80 29.79 2011-12-04 19:14:22.000 338 33367.52 364.38 2322.77 29.79 2011-12-04 19:14:23.000 338 33367.61 364.37 2322.77 29.79 2011-12-04 19:14:24.000 338 33367.58 364.38 2322.77 29.79 2011-12-04 19:14:25.000 338 33367.57 364.36 2322.72 29.79 2011-12-04 19:14:26.000 338 33367.63 364.38 2322.79 29.79 2011-12-04 19:14:27.000 338 33367.63 364.35 2322.75 29.79 2011-12-04 19:14:28.000 338 33367.57 364.37 2322.78 29.79 2011-12-04 19:14:29.000 338 33367.52 364.38 2322.76 29.79 2011-12-04 19:14:30.000 338 33367.56 364.41 2322.76 29.79 2011-12-04 19:14:31.000 338 33367.56 364.35 2322.71 29.79 2011-12-04 19:14:32.000 338 33367.52 364.35 2322.79 29.79 2011-12-04 19:14:33.000 338 33367.56 364.37 2322.81 29.79 2011-12-04 19:14:34.000 338 33367.51 364.38 2322.84 29.79 2011-12-04 19:14:35.000 338 33367.54 364.35 2322.73 29.79 2011-12-04 19:14:36.000 338 33367.55 364.38 2322.70 29.79 2011-12-04 19:14:37.000 338 33367.51 364.33 2322.80 29.79 2011-12-04 19:14:38.000 338 33367.58 364.38 2322.79 29.79 2011-12-04 19:14:39.000 338 33367.54 364.38 2322.80 29.79 2011-12-04 19:14:40.000 338 33367.44 364.37 2322.84 29.79 2011-12-04 19:14:41.000 338 33367.58 364.40 2322.76 29.79 2011-12-04 19:14:42.000 338 33367.60 364.39 2322.75 29.79 2011-12-04 19:14:43.000 338 33367.45 364.42 2322.74 29.79 2011-12-04 19:14:44.000 338 33367.52 364.38 2322.78 29.79 2011-12-04 19:14:45.000 338 33367.58 364.39 2322.76 29.79 2011-12-04 19:14:46.000 338 33367.57 364.35 2322.72 29.79 2011-12-04 19:14:47.000 338 33367.48 364.37 2322.78 29.79 2011-12-04 19:14:48.000 338 33367.54 364.42 2322.77 29.79 2011-12-04 19:14:49.000 338 33367.48 364.38 2322.83 29.79 2011-12-04 19:14:50.000 338 33367.54 364.38 2322.78 29.79 2011-12-04 19:14:51.000 338 33367.63 364.40 2322.75 29.79 2011-12-04 19:14:52.000 338 33367.52 364.36 2322.73 29.79 2011-12-04 19:14:53.000 338 33367.51 364.39 2322.79 29.79 2011-12-04 19:14:54.000 338 33367.56 364.39 2322.76 29.79 2011-12-04 19:14:54.000 338 33367.51 364.38 2322.80 29.79 2011-12-04 19:14:56.000 338 33367.58 364.45 2322.73 29.79 2011-12-04 19:14:57.000 338 33367.48 364.38 2322.71 29.79 2011-12-04 19:14:58.000 338 33367.47 364.37 2322.70 29.79 2011-12-04 19:14:59.000 338 33367.50 364.42 2322.72 29.79 2011-12-04 19:15:00.000 338 33367.46 364.42 2322.69 29.79 2011-12-04 19:15:01.000 338 33367.56 364.41 2322.76 29.79 2011-12-04 19:15:02.000 338 33367.56 364.37 2322.84 29.79 2011-12-04 19:15:03.000 338 33367.52 364.44 2322.68 29.79 2011-12-04 19:15:04.000 338 33367.43 364.42 2322.68 29.79 2011-12-04 19:15:05.000 338 33367.51 364.39 2322.67 29.79 2011-12-04 19:15:06.000 338 33367.46 364.43 2322.74 29.79 2011-12-04 19:15:07.000 338 33367.41 364.41 2322.76 29.79 2011-12-04 19:15:07.000 338 33367.51 364.46 2322.73 29.79 2011-12-04 19:15:09.000 338 33367.37 364.40 2322.65 29.79 2011-12-04 19:15:10.000 338 33367.54 364.40 2322.70 29.79 2011-12-04 19:15:11.000 338 33367.53 364.41 2322.72 29.79 2011-12-04 19:15:12.000 338 33367.49 364.43 2322.66 29.79 2011-12-04 19:15:13.000 338 33367.57 364.41 2322.69 29.79 2011-12-04 19:15:14.000 338 33367.50 364.44 2322.73 29.79 2011-12-04 19:15:15.000 338 33367.61 364.45 2322.73 29.79 2011-12-04 19:15:16.000 338 33367.45 364.44 2322.72 29.79 2011-12-04 19:15:17.000 338 33367.46 364.47 2322.72 29.79 2011-12-04 19:15:18.000 338 33367.51 364.43 2322.78 29.79 2011-12-04 19:15:19.000 338 33367.48 364.46 2322.69 29.79 2011-12-04 19:15:20.000 338 33367.51 364.47 2322.70 29.79 2011-12-04 19:15:21.000 338 33367.48 364.45 2322.67 29.79 2011-12-04 19:15:22.000 338 33367.46 364.45 2322.64 29.79 2011-12-04 19:15:23.000 338 33367.52 364.40 2322.77 29.79 2011-12-04 19:15:24.000 338 33367.50 364.46 2322.78 29.79 2011-12-04 19:15:25.000 338 33367.50 364.46 2322.77 29.79 2011-12-04 19:15:26.000 338 33367.39 364.44 2322.68 29.79 2011-12-04 19:15:27.000 338 33367.58 364.44 2322.67 29.79 2011-12-04 19:15:28.000 338 33367.46 364.44 2322.76 29.79 2011-12-04 19:15:29.000 338 33367.53 364.52 2322.77 29.79 2011-12-04 19:15:30.000 338 33367.51 364.48 2322.81 29.79 2011-12-04 19:15:31.000 338 33367.49 364.47 2322.78 29.79 2011-12-04 19:15:32.000 338 33367.46 364.43 2322.80 29.79 2011-12-04 19:15:33.000 338 33367.49 364.48 2322.71 29.79 2011-12-04 19:15:34.000 338 33367.46 364.44 2322.68 29.79 2011-12-04 19:15:35.000 338 33367.42 364.46 2322.68 29.79 2011-12-04 19:15:36.000 338 33367.41 364.46 2322.78 29.79 2011-12-04 19:15:37.000 338 33367.40 364.48 2322.75 29.79 2011-12-04 19:15:38.000 338 33367.49 364.50 2322.80 29.79 2011-12-04 19:15:39.000 338 33367.39 364.50 2322.74 29.79 2011-12-04 19:15:40.000 338 33367.41 364.47 2322.74 29.79 2011-12-04 19:15:41.000 338 33367.48 364.49 2322.65 29.79 2011-12-04 19:15:42.000 338 33367.51 364.45 2322.77 29.79 2011-12-04 19:15:43.000 338 33367.41 364.51 2322.70 29.79 2011-12-04 19:15:44.000 338 33367.48 364.52 2322.72 29.79 2011-12-04 19:15:45.000 338 33367.53 364.51 2322.71 29.79 2011-12-04 19:15:46.000 338 33367.50 364.48 2322.67 29.79 2011-12-04 19:15:47.000 338 33367.46 364.50 2322.81 29.79 2011-12-04 19:15:48.000 338 33367.54 364.48 2322.74 29.79 2011-12-04 19:15:48.000 338 33367.51 364.49 2322.72 29.79 2011-12-04 19:15:50.000 338 33367.39 364.49 2322.72 29.79 2011-12-04 19:15:51.000 338 33367.32 364.49 2322.70 29.79 2011-12-04 19:15:52.000 338 33367.33 364.49 2322.68 29.79 2011-12-04 19:15:53.000 338 33367.44 364.49 2322.73 29.79 2011-12-04 19:15:54.000 338 33367.45 364.50 2322.71 29.79 2011-12-04 19:15:55.000 338 33367.51 364.53 2322.70 29.79 2011-12-04 19:15:56.000 338 33367.45 364.52 2322.61 29.79 2011-12-04 19:15:57.000 338 33367.50 364.48 2322.76 29.79 2011-12-04 19:15:58.000 338 33367.42 364.49 2322.71 29.79 2011-12-04 19:15:59.000 338 33367.46 364.51 2322.71 29.79 2011-12-04 19:16:00.000 338 33367.35 364.50 2322.68 29.79 2011-12-04 19:16:01.000 338 33367.35 364.50 2322.74 29.79 2011-12-04 19:16:01.000 338 33367.44 364.51 2322.66 29.79 2011-12-04 19:16:03.000 338 33367.40 364.47 2322.78 29.79 2011-12-04 19:16:04.000 338 33367.33 364.47 2322.75 29.79 2011-12-04 19:16:05.000 338 33367.41 364.49 2322.84 29.79 2011-12-04 19:16:06.000 338 33367.43 364.53 2322.78 29.79 2011-12-04 19:16:07.000 338 33367.41 364.49 2322.71 29.79 2011-12-04 19:16:08.000 338 33367.40 364.54 2322.77 29.79 2011-12-04 19:16:09.000 338 33367.33 364.48 2322.74 29.79 2011-12-04 19:16:10.000 338 33367.37 364.48 2322.70 29.79 2011-12-04 19:16:11.000 338 33367.39 364.49 2322.77 29.79 2011-12-04 19:16:12.000 338 33367.35 364.50 2322.73 29.79 2011-12-04 19:16:13.000 338 33367.43 364.51 2322.72 29.79 2011-12-04 19:16:14.000 338 33367.38 364.50 2322.68 29.79 2011-12-04 19:16:15.000 338 33367.35 364.55 2322.69 29.79 2011-12-04 19:16:16.000 338 33367.35 364.53 2322.68 29.79 2011-12-04 19:16:17.000 338 33367.30 364.52 2322.71 29.79 2011-12-04 19:16:18.000 338 33367.36 364.53 2322.76 29.79 2011-12-04 19:16:19.000 338 33367.38 364.53 2322.69 29.79 2011-12-04 19:16:20.000 338 33367.41 364.53 2322.72 29.79 2011-12-04 19:16:21.000 338 33367.28 364.51 2322.76 29.79 2011-12-04 19:16:22.000 338 33367.43 364.51 2322.81 29.79 2011-12-04 19:16:23.000 338 33367.38 364.52 2322.64 29.79 2011-12-04 19:16:24.000 338 33367.35 364.53 2322.73 29.79 2011-12-04 19:16:25.000 338 33367.40 364.50 2322.76 29.79 2011-12-04 19:16:26.000 338 33367.43 364.53 2322.68 29.79 2011-12-04 19:16:27.000 338 33367.36 364.53 2322.70 29.79 2011-12-04 19:16:28.000 338 33367.40 364.55 2322.77 29.79 2011-12-04 19:16:29.000 338 33367.45 364.50 2322.67 29.79 2011-12-04 19:16:30.000 338 33367.40 364.53 2322.73 29.79 2011-12-04 19:16:31.000 338 33367.43 364.54 2322.68 29.79 2011-12-04 19:16:32.000 338 33367.39 364.53 2322.76 29.79 2011-12-04 19:16:33.000 338 33367.47 364.58 2322.74 29.79 2011-12-04 19:16:34.000 338 33367.36 364.58 2322.77 29.79 2011-12-04 19:16:35.000 338 33367.39 364.55 2322.76 29.79 2011-12-04 19:16:36.000 338 33367.41 364.56 2322.68 29.79 2011-12-04 19:16:37.000 338 33367.29 364.55 2322.77 29.79 2011-12-04 19:16:38.000 338 33367.50 364.52 2322.77 29.79 2011-12-04 19:16:39.000 338 33367.40 364.54 2322.76 29.79 2011-12-04 19:16:40.000 338 33367.33 364.54 2322.70 29.79 2011-12-04 19:16:41.000 338 33367.39 364.56 2322.69 29.79 2011-12-04 19:16:42.000 338 33367.36 364.55 2322.72 29.79 2011-12-04 19:16:42.000 338 33367.45 364.56 2322.70 29.79 2011-12-04 19:16:44.000 338 33367.39 364.58 2322.69 29.79 2011-12-04 19:16:45.000 338 33367.46 364.58 2322.74 29.79 2011-12-04 19:16:46.000 338 33367.33 364.55 2322.64 29.79 2011-12-04 19:16:47.000 338 33367.43 364.61 2322.66 29.79 2011-12-04 19:16:48.000 338 33367.36 364.61 2322.69 29.79 2011-12-04 19:16:49.000 338 33367.29 364.59 2322.74 29.79 2011-12-04 19:16:50.000 338 33367.38 364.56 2322.74 29.79 2011-12-04 19:16:51.000 338 33367.39 364.55 2322.59 29.79 2011-12-04 19:16:52.000 338 33367.43 364.56 2322.64 29.79 2011-12-04 19:16:53.000 338 33367.41 364.54 2322.66 29.79 2011-12-04 19:16:54.000 338 33367.46 364.58 2322.73 29.79 2011-12-04 19:16:55.000 338 33367.40 364.58 2322.62 29.79 2011-12-04 19:16:55.000 338 33367.38 364.55 2322.70 29.79 2011-12-04 19:16:57.000 338 33367.40 364.54 2322.65 29.79 2011-12-04 19:16:58.000 338 33367.30 364.55 2322.65 29.79 2011-12-04 19:16:59.000 338 33367.41 364.60 2322.68 29.79 2011-12-04 19:17:00.000 338 33367.36 364.57 2322.71 29.79 2011-12-04 19:17:01.000 338 33367.33 364.56 2322.76 29.79 2011-12-04 19:17:02.000 338 33367.46 364.58 2322.74 29.79 2011-12-04 19:17:03.000 338 33367.46 364.52 2322.66 29.79 2011-12-04 19:17:04.000 338 33367.35 364.51 2322.68 29.79 2011-12-04 19:17:05.000 338 33367.32 364.57 2322.69 29.79 2011-12-04 19:17:06.000 338 33367.42 364.56 2322.64 29.79 2011-12-04 19:17:07.000 338 33367.42 364.56 2322.70 29.79 2011-12-04 19:17:08.000 338 33367.43 364.55 2322.67 29.79 2011-12-04 19:17:09.000 338 33367.41 364.57 2322.68 29.79 2011-12-04 19:17:10.000 338 33367.39 364.57 2322.64 29.79 2011-12-04 19:17:11.000 338 33367.41 364.56 2322.64 29.79 2011-12-04 19:17:12.000 338 33367.39 364.54 2322.62 29.79 2011-12-04 19:17:13.000 338 33367.38 364.55 2322.76 29.79 2011-12-04 19:17:14.000 338 33367.39 364.53 2322.67 29.79 2011-12-04 19:17:15.000 338 33367.36 364.55 2322.71 29.79 2011-12-04 19:17:16.000 338 33367.43 364.56 2322.74 29.79 2011-12-04 19:17:17.000 338 33367.41 364.57 2322.67 29.79 2011-12-04 19:17:18.000 338 33367.45 364.58 2322.63 29.79 2011-12-04 19:17:19.000 338 33367.41 364.59 2322.65 29.79 2011-12-04 19:17:20.000 338 33367.48 364.61 2322.64 29.79 2011-12-04 19:17:21.000 338 33367.42 364.54 2322.66 29.79 2011-12-04 19:17:22.000 338 33367.38 364.57 2322.67 29.79 2011-12-04 19:17:23.000 338 33367.44 364.55 2322.71 29.79 2011-12-04 19:17:24.000 338 33367.46 364.59 2322.63 29.79 2011-12-04 19:17:25.000 338 33367.42 364.60 2322.59 29.79 2011-12-04 19:17:26.000 338 33367.46 364.58 2322.62 29.79 2011-12-04 19:17:27.000 338 33367.42 364.56 2322.68 29.79 2011-12-04 19:17:28.000 338 33367.44 364.57 2322.71 29.79 2011-12-04 19:17:29.000 338 33367.48 364.57 2322.72 29.79 2011-12-04 19:17:30.000 338 33367.42 364.59 2322.64 29.79 2011-12-04 19:17:31.000 338 33367.60 364.57 2322.62 29.79 2011-12-04 19:17:32.000 338 33367.39 364.54 2322.65 29.79 2011-12-04 19:17:33.000 338 33367.44 364.60 2322.77 29.79 2011-12-04 19:17:34.000 338 33367.42 364.58 2322.78 29.79 2011-12-04 19:17:35.000 338 33367.51 364.55 2322.70 29.79 2011-12-04 19:17:36.000 338 33367.56 364.59 2322.62 29.79 2011-12-04 19:17:36.000 338 33367.42 364.58 2322.52 29.79 2011-12-04 19:17:38.000 338 33367.53 364.58 2322.67 29.79 2011-12-04 19:17:39.000 338 33367.43 364.62 2322.65 29.79 2011-12-04 19:17:40.000 338 33367.45 364.60 2322.67 29.79 2011-12-04 19:17:41.000 338 33367.51 364.61 2322.61 29.79 2011-12-04 19:17:42.000 338 33367.51 364.62 2322.61 29.79 2011-12-04 19:17:43.000 338 33367.46 364.63 2322.62 29.79 2011-12-04 19:17:44.000 338 33367.46 364.58 2322.60 29.79 2011-12-04 19:17:45.000 338 33367.53 364.61 2322.66 29.79 2011-12-04 19:17:46.000 338 33367.52 364.59 2322.61 29.79 2011-12-04 19:17:47.000 338 33367.48 364.62 2322.75 29.79 2011-12-04 19:17:48.000 338 33367.54 364.58 2322.63 29.79 2011-12-04 19:17:49.000 338 33367.49 364.63 2322.63 29.79 2011-12-04 19:17:49.000 338 33367.51 364.57 2322.67 29.79 2011-12-04 19:17:51.000 338 33367.57 364.60 2322.57 29.79 2011-12-04 19:17:52.000 338 33367.53 364.63 2322.56 29.79 2011-12-04 19:17:53.000 338 33367.51 364.63 2322.53 29.79 2011-12-04 19:17:54.000 338 33367.53 364.60 2322.61 29.79 2011-12-04 19:17:55.000 338 33367.45 364.58 2322.61 29.79 2011-12-04 19:17:56.000 338 33367.51 364.63 2322.57 29.79 2011-12-04 19:17:57.000 338 33367.52 364.65 2322.59 29.79 2011-12-04 19:17:58.000 338 33367.48 364.62 2322.64 29.79 2011-12-04 19:17:59.000 338 33367.53 364.61 2322.69 29.79 2011-12-04 19:18:00.000 338 33367.55 364.56 2322.55 29.79 2011-12-04 19:18:01.000 338 33367.42 364.62 2322.72 29.79 2011-12-04 19:18:02.000 338 33367.54 364.63 2322.59 29.79 2011-12-04 19:18:03.000 338 33367.53 364.61 2322.54 29.79 2011-12-04 19:18:04.000 338 33367.54 364.65 2322.63 29.79 2011-12-04 19:18:05.000 338 33367.46 364.60 2322.53 29.79 2011-12-04 19:18:06.000 338 33367.54 364.59 2322.63 29.79 2011-12-04 19:18:07.000 338 33367.55 364.62 2322.59 29.79 2011-12-04 19:18:08.000 338 33367.57 364.59 2322.63 29.79 2011-12-04 19:18:09.000 338 33367.50 364.63 2322.59 29.79 2011-12-04 19:18:10.000 338 33367.43 364.60 2322.62 29.79 2011-12-04 19:18:11.000 338 33367.58 364.61 2322.64 29.79 2011-12-04 19:18:12.000 338 33367.53 364.61 2322.62 29.79 2011-12-04 19:18:13.000 338 33367.62 364.62 2322.61 29.79 2011-12-04 19:18:14.000 338 33367.56 364.62 2322.64 29.79 2011-12-04 19:18:15.000 338 33367.52 364.63 2322.65 29.79 2011-12-04 19:18:16.000 338 33367.45 364.64 2322.65 29.79 2011-12-04 19:18:17.000 338 33367.61 364.62 2322.59 29.79 2011-12-04 19:18:18.000 338 33367.52 364.65 2322.64 29.79 2011-12-04 19:18:19.000 338 33367.46 364.59 2322.58 29.79 2011-12-04 19:18:20.000 338 33367.54 364.60 2322.61 29.79 2011-12-04 19:18:21.000 338 33367.61 364.63 2322.61 29.79 2011-12-04 19:18:22.000 338 33367.51 364.62 2322.57 29.79 2011-12-04 19:18:23.000 338 33367.51 364.66 2322.64 29.79 2011-12-04 19:18:24.000 338 33367.54 364.58 2322.65 29.79 2011-12-04 19:18:25.000 338 33367.53 364.64 2322.59 29.79 2011-12-04 19:18:26.000 338 33367.48 364.63 2322.61 29.79 2011-12-04 19:18:27.000 338 33367.54 364.64 2322.58 29.79 2011-12-04 19:18:28.000 338 33367.57 364.60 2322.59 29.79 2011-12-04 19:18:29.000 338 33367.60 364.59 2322.58 29.79 2011-12-04 19:18:30.000 338 33367.56 364.61 2322.55 29.79 2011-12-04 19:18:30.000 338 33367.56 364.57 2322.57 29.79 2011-12-04 19:18:32.000 338 33367.64 364.60 2322.61 29.79 2011-12-04 19:18:33.000 338 33367.54 364.64 2322.55 29.79 2011-12-04 19:18:34.000 338 33367.52 364.59 2322.55 29.79 2011-12-04 19:18:35.000 338 33367.59 364.60 2322.52 29.79 2011-12-04 19:18:36.000 338 33367.62 364.59 2322.59 29.79 2011-12-04 19:18:37.000 338 33367.60 364.62 2322.54 29.79 2011-12-04 19:18:38.000 338 33367.66 364.59 2322.59 29.79 2011-12-04 19:18:39.000 338 33367.62 364.62 2322.51 29.79 2011-12-04 19:18:40.000 338 33367.56 364.63 2322.47 29.79 2011-12-04 19:18:41.000 338 33367.60 364.56 2322.56 29.79 2011-12-04 19:18:42.000 338 33367.64 364.64 2322.61 29.79 2011-12-04 19:18:43.000 338 33367.68 364.64 2322.54 29.79 2011-12-04 19:18:43.000 338 33367.75 364.58 2322.60 29.79 2011-12-04 19:18:45.000 338 33367.64 364.64 2322.65 29.79 2011-12-04 19:18:46.000 338 33367.60 364.61 2322.58 29.79 2011-12-04 19:18:47.000 338 33367.71 364.58 2322.53 29.79 2011-12-04 19:18:48.000 338 33367.68 364.60 2322.57 29.79 2011-12-04 19:18:49.000 338 33367.62 364.56 2322.42 29.79 2011-12-04 19:18:50.000 338 33367.72 364.57 2322.49 29.79 2011-12-04 19:18:51.000 338 33367.74 364.58 2322.60 29.79 2011-12-04 19:18:52.000 338 33367.67 364.56 2322.53 29.79 2011-12-04 19:18:53.000 338 33367.75 364.58 2322.64 29.79 2011-12-04 19:18:54.000 338 33367.66 364.56 2322.53 29.79 2011-12-04 19:18:55.000 338 33367.74 364.55 2322.51 29.79 2011-12-04 19:18:56.000 338 33367.76 364.62 2322.50 29.79 2011-12-04 19:18:57.000 338 33367.71 364.57 2322.53 29.79 2011-12-04 19:18:58.000 338 33367.70 364.57 2322.55 29.79 2011-12-04 19:18:59.000 338 33367.80 364.58 2322.55 29.79 2011-12-04 19:19:00.000 338 33367.73 364.58 2322.54 29.79 2011-12-04 19:19:01.000 338 33367.77 364.58 2322.57 29.79 2011-12-04 19:19:02.000 338 33367.75 364.62 2322.44 29.79 2011-12-04 19:19:03.000 338 33367.76 364.60 2322.51 29.79 2011-12-04 19:19:04.000 338 33367.70 364.58 2322.51 29.79 2011-12-04 19:19:05.000 338 33367.74 364.57 2322.54 29.79 2011-12-04 19:19:06.000 338 33367.71 364.59 2322.48 29.79 2011-12-04 19:19:07.000 338 33367.81 364.57 2322.46 29.79 2011-12-04 19:19:08.000 338 33367.71 364.58 2322.49 29.79 2011-12-04 19:19:09.000 338 33367.82 364.58 2322.51 29.79 2011-12-04 19:19:10.000 338 33367.70 364.58 2322.53 29.79 2011-12-04 19:19:11.000 338 33367.81 364.61 2322.49 29.79 2011-12-04 19:19:12.000 338 33367.79 364.59 2322.50 29.79 2011-12-04 19:19:13.000 338 33367.79 364.62 2322.43 29.79 2011-12-04 19:19:14.000 338 33367.76 364.59 2322.48 29.79 2011-12-04 19:19:15.000 338 33367.74 364.58 2322.54 29.79 2011-12-04 19:19:16.000 338 33367.76 364.62 2322.47 29.79 2011-12-04 19:19:17.000 338 33367.76 364.60 2322.47 29.79 2011-12-04 19:19:18.000 338 33367.81 364.64 2322.46 29.79 2011-12-04 19:19:19.000 338 33367.74 364.59 2322.51 29.79 2011-12-04 19:19:20.000 338 33367.79 364.62 2322.57 29.79 2011-12-04 19:19:21.000 338 33367.83 364.60 2322.43 29.79 2011-12-04 19:19:22.000 338 33367.77 364.61 2322.46 29.79 2011-12-04 19:19:23.000 338 33367.85 364.62 2322.55 29.79 2011-12-04 19:19:24.000 338 33367.82 364.57 2322.46 29.79 2011-12-04 19:19:24.000 338 33367.85 364.61 2322.47 29.79 2011-12-04 19:19:26.000 338 33367.88 364.60 2322.47 29.79 2011-12-04 19:19:27.000 338 33367.71 364.62 2322.48 29.79 2011-12-04 19:19:28.000 338 33367.76 364.60 2322.53 29.79 2011-12-04 19:19:29.000 338 33367.85 364.60 2322.52 29.79 2011-12-04 19:19:30.000 338 33367.79 364.62 2322.44 29.79 2011-12-04 19:19:31.000 338 33367.78 364.58 2322.51 29.79 2011-12-04 19:19:32.000 338 33367.78 364.59 2322.46 29.79 2011-12-04 19:19:33.000 338 33367.96 364.62 2322.46 29.79 2011-12-04 19:19:34.000 338 33367.82 364.61 2322.47 29.79 2011-12-04 19:19:35.000 338 33367.86 364.66 2322.51 29.79 2011-12-04 19:19:36.000 338 33367.87 364.58 2322.55 29.79 2011-12-04 19:19:37.000 338 33367.85 364.65 2322.49 29.79 2011-12-04 19:19:37.000 338 33367.85 364.61 2322.45 29.79 2011-12-04 19:19:39.000 338 33367.84 364.61 2322.53 29.79 2011-12-04 19:19:40.000 338 33367.83 364.62 2322.45 29.79 2011-12-04 19:19:41.000 338 33367.86 364.62 2322.51 29.80 2011-12-04 19:19:42.000 338 33367.83 364.62 2322.45 29.80 2011-12-04 19:19:43.000 338 33367.88 364.66 2322.49 29.80 2011-12-04 19:19:44.000 338 33367.89 364.65 2322.57 29.79 2011-12-04 19:19:45.000 338 33367.92 364.62 2322.46 29.79 2011-12-04 19:19:46.000 338 33367.83 364.62 2322.43 29.80 2011-12-04 19:19:47.000 338 33367.88 364.59 2322.44 29.79 2011-12-04 19:19:48.000 338 33367.92 364.64 2322.57 29.80 2011-12-04 19:19:49.000 338 33367.85 364.59 2322.41 29.79 2011-12-04 19:19:50.000 338 33367.95 364.60 2322.46 29.80 2011-12-04 19:19:51.000 338 33367.84 364.63 2322.47 29.80 2011-12-04 19:19:52.000 338 33367.83 364.62 2322.43 29.80 2011-12-04 19:19:53.000 338 33367.97 364.58 2322.45 29.79 2011-12-04 19:19:54.000 338 33367.84 364.61 2322.46 29.80 2011-12-04 19:19:55.000 338 33367.97 364.64 2322.51 29.80 2011-12-04 19:19:56.000 338 33367.76 364.63 2322.51 29.80 2011-12-04 19:19:57.000 338 33367.88 364.63 2322.51 29.80 2011-12-04 19:19:58.000 338 33367.81 364.68 2322.46 29.80 2011-12-04 19:19:59.000 338 33367.81 364.64 2322.51 29.79 2011-12-04 19:20:00.000 338 33367.87 364.65 2322.36 29.80 2011-12-04 19:20:01.000 338 33367.92 364.61 2322.41 29.80 2011-12-04 19:20:02.000 338 33367.82 364.63 2322.49 29.80 2011-12-04 19:20:03.000 338 33367.91 364.61 2322.48 29.80 2011-12-04 19:20:04.000 338 33367.88 364.66 2322.47 29.80 2011-12-04 19:20:05.000 338 33367.88 364.62 2322.46 29.80 2011-12-04 19:20:06.000 338 33367.89 364.66 2322.45 29.80 2011-12-04 19:20:07.000 338 33367.94 364.62 2322.52 29.79 2011-12-04 19:20:08.000 338 33367.83 364.66 2322.47 29.80 2011-12-04 19:20:09.000 338 33367.87 364.64 2322.43 29.80 2011-12-04 19:20:10.000 338 33367.80 364.65 2322.48 29.80 2011-12-04 19:20:11.000 338 33367.97 364.68 2322.34 29.80 2011-12-04 19:20:12.000 338 33367.92 364.64 2322.47 29.79 2011-12-04 19:20:13.000 338 33367.94 364.62 2322.40 29.80 2011-12-04 19:20:14.000 338 33367.91 364.67 2322.43 29.80 2011-12-04 19:20:15.000 338 33367.95 364.64 2322.50 29.80 2011-12-04 19:20:16.000 338 33367.81 364.63 2322.52 29.80 2011-12-04 19:20:17.000 338 33367.89 364.61 2322.52 29.79 2011-12-04 19:20:18.000 338 33367.95 364.65 2322.52 29.79 2011-12-04 19:20:18.000 338 33367.89 364.71 2322.53 29.79 2011-12-04 19:20:20.000 338 33368.01 364.68 2322.47 29.80 2011-12-04 19:20:21.000 338 33368.05 364.66 2322.50 29.79 2011-12-04 19:20:22.000 338 33367.89 364.64 2322.41 29.80 2011-12-04 19:20:23.000 338 33367.98 364.68 2322.47 29.80 2011-12-04 19:20:24.000 338 33367.98 364.62 2322.45 29.80 2011-12-04 19:20:25.000 338 33367.92 364.64 2322.43 29.80 2011-12-04 19:20:26.000 338 33368.05 364.63 2322.41 29.79 2011-12-04 19:20:27.000 338 33367.86 364.65 2322.46 29.80 2011-12-04 19:20:28.000 338 33367.90 364.67 2322.46 29.79 2011-12-04 19:20:29.000 338 33367.93 364.64 2322.49 29.79 2011-12-04 19:20:30.000 338 33367.91 364.62 2322.46 29.79 2011-12-04 19:20:31.000 338 33367.95 364.62 2322.55 29.79 2011-12-04 19:20:31.000 338 33367.95 364.66 2322.41 29.79 2011-12-04 19:20:33.000 338 33367.97 364.60 2322.41 29.79 2011-12-04 19:20:34.000 338 33368.00 364.60 2322.48 29.79 2011-12-04 19:20:35.000 338 33368.01 364.61 2322.40 29.80 2011-12-04 19:20:36.000 338 33367.99 364.63 2322.37 29.80 2011-12-04 19:20:37.000 338 33368.04 364.59 2322.41 29.79 2011-12-04 19:20:38.000 338 33367.93 364.64 2322.46 29.79 2011-12-04 19:20:39.000 338 33368.01 364.66 2322.41 29.80 2011-12-04 19:20:40.000 338 33367.89 364.69 2322.44 29.80 2011-12-04 19:20:41.000 338 33367.96 364.63 2322.41 29.80 2011-12-04 19:20:42.000 338 33368.01 364.63 2322.45 29.80 2011-12-04 19:20:43.000 338 33367.98 364.61 2322.48 29.80 2011-12-04 19:20:44.000 338 33368.03 364.64 2322.42 29.80 2011-12-04 19:20:45.000 338 33367.94 364.58 2322.43 29.79 2011-12-04 19:20:46.000 338 33367.97 364.60 2322.41 29.80 2011-12-04 19:20:47.000 338 33368.01 364.59 2322.38 29.80 2011-12-04 19:20:48.000 338 33368.00 364.61 2322.42 29.80 2011-12-04 19:20:49.000 338 33368.03 364.62 2322.45 29.80 2011-12-04 19:20:50.000 338 33367.97 364.65 2322.39 29.80 2011-12-04 19:20:51.000 338 33368.04 364.62 2322.47 29.80 2011-12-04 19:20:52.000 338 33367.99 364.59 2322.46 29.80 2011-12-04 19:20:53.000 338 33367.97 364.63 2322.45 29.80 2011-12-04 19:20:54.000 338 33368.00 364.63 2322.47 29.80 2011-12-04 19:20:55.000 338 33367.92 364.58 2322.45 29.80 2011-12-04 19:20:56.000 338 33368.00 364.64 2322.41 29.80 2011-12-04 19:20:57.000 338 33367.94 364.62 2322.42 29.80 2011-12-04 19:20:58.000 338 33367.92 364.60 2322.39 29.80 2011-12-04 19:20:59.000 338 33367.97 364.63 2322.37 29.80 2011-12-04 19:21:00.000 338 33367.94 364.67 2322.42 29.80 2011-12-04 19:21:01.000 338 33367.99 364.61 2322.36 29.80 2011-12-04 19:21:02.000 338 33367.95 364.59 2322.40 29.80 2011-12-04 19:21:03.000 338 33368.13 364.59 2322.37 29.80 2011-12-04 19:21:04.000 338 33368.00 364.62 2322.47 29.80 2011-12-04 19:21:05.000 338 33367.97 364.62 2322.49 29.80 2011-12-04 19:21:06.000 338 33367.97 364.58 2322.39 29.80 2011-12-04 19:21:07.000 338 33368.02 364.58 2322.42 29.80 2011-12-04 19:21:08.000 338 33367.98 364.66 2322.43 29.80 2011-12-04 19:21:09.000 338 33368.00 364.62 2322.36 29.80 2011-12-04 19:21:10.000 338 33368.01 364.59 2322.33 29.80 2011-12-04 19:21:11.000 338 33368.04 364.59 2322.45 29.80 2011-12-04 19:21:12.000 338 33368.08 364.62 2322.45 29.80 2011-12-04 19:21:12.000 338 33368.10 364.62 2322.40 29.80 2011-12-04 19:21:14.000 338 33367.97 364.62 2322.41 29.80 2011-12-04 19:21:15.000 338 33368.09 364.62 2322.49 29.80 2011-12-04 19:21:16.000 338 33368.04 364.64 2322.50 29.80 2011-12-04 19:21:17.000 338 33367.98 364.61 2322.44 29.80 2011-12-04 19:21:18.000 338 33368.01 364.64 2322.36 29.80 2011-12-04 19:21:19.000 338 33367.91 364.61 2322.55 29.80 2011-12-04 19:21:20.000 338 33367.89 364.58 2322.45 29.80 2011-12-04 19:21:21.000 338 33368.14 364.61 2322.34 29.80 2011-12-04 19:21:22.000 338 33368.00 364.62 2322.45 29.80 2011-12-04 19:21:23.000 338 33367.99 364.64 2322.47 29.80 2011-12-04 19:21:24.000 338 33367.98 364.63 2322.38 29.80 2011-12-04 19:21:25.000 338 33367.99 364.64 2322.30 29.80 2011-12-04 19:21:25.000 338 33368.07 364.59 2322.47 29.80 2011-12-04 19:21:27.000 338 33367.94 364.64 2322.36 29.80 2011-12-04 19:21:28.000 338 33367.95 364.61 2322.31 29.80 2011-12-04 19:21:29.000 338 33367.93 364.65 2322.41 29.80 2011-12-04 19:21:30.000 338 33367.98 364.63 2322.46 29.80 2011-12-04 19:21:31.000 338 33368.08 364.63 2322.41 29.80 2011-12-04 19:21:32.000 338 33368.00 364.61 2322.41 29.80 2011-12-04 19:21:33.000 338 33367.88 364.58 2322.43 29.80 2011-12-04 19:21:34.000 338 33367.94 364.59 2322.36 29.80 2011-12-04 19:21:35.000 338 33367.94 364.61 2322.33 29.80 2011-12-04 19:21:36.000 338 33367.99 364.62 2322.41 29.80 2011-12-04 19:21:37.000 338 33368.01 364.63 2322.40 29.80 2011-12-04 19:21:38.000 338 33367.98 364.63 2322.40 29.80 2011-12-04 19:21:39.000 338 33368.03 364.60 2322.43 29.80 2011-12-04 19:21:40.000 338 33367.91 364.62 2322.40 29.80 2011-12-04 19:21:41.000 338 33368.04 364.63 2322.43 29.80 2011-12-04 19:21:42.000 338 33367.98 364.60 2322.35 29.80 2011-12-04 19:21:43.000 338 33367.86 364.58 2322.45 29.80 2011-12-04 19:21:44.000 338 33368.13 364.62 2322.42 29.80 2011-12-04 19:21:45.000 338 33367.94 364.63 2322.42 29.80 2011-12-04 19:21:46.000 338 33367.93 364.59 2322.40 29.80 2011-12-04 19:21:47.000 338 33367.95 364.62 2322.41 29.80 2011-12-04 19:21:48.000 338 33367.92 364.64 2322.34 29.80 2011-12-04 19:21:49.000 338 33368.05 364.63 2322.41 29.80 2011-12-04 19:21:50.000 338 33367.91 364.59 2322.35 29.80 2011-12-04 19:21:51.000 338 33368.01 364.66 2322.36 29.80 2011-12-04 19:21:52.000 338 33367.90 364.61 2322.41 29.80 2011-12-04 19:21:53.000 338 33367.94 364.64 2322.43 29.80 2011-12-04 19:21:54.000 338 33368.00 364.60 2322.39 29.80 2011-12-04 19:21:55.000 338 33368.02 364.63 2322.33 29.80 2011-12-04 19:21:56.000 338 33367.94 364.61 2322.47 29.80 2011-12-04 19:21:57.000 338 33367.89 364.63 2322.37 29.80 2011-12-04 19:21:58.000 338 33367.99 364.61 2322.47 29.80 2011-12-04 19:21:59.000 338 33367.97 364.62 2322.40 29.80 2011-12-04 19:22:00.000 338 33367.95 364.65 2322.47 29.80 2011-12-04 19:22:01.000 338 33368.00 364.60 2322.41 29.80 2011-12-04 19:22:02.000 338 33367.91 364.64 2322.42 29.80 2011-12-04 19:22:03.000 338 33367.92 364.61 2322.43 29.80 2011-12-04 19:22:04.000 338 33367.87 364.59 2322.37 29.80 2011-12-04 19:22:05.000 338 33367.85 364.64 2322.43 29.80 2011-12-04 19:22:06.000 338 33367.98 364.60 2322.40 29.80 2011-12-04 19:22:06.000 338 33367.98 364.60 2322.36 29.80 2011-12-04 19:22:08.000 338 33368.02 364.64 2322.38 29.80 2011-12-04 19:22:09.000 338 33367.89 364.62 2322.37 29.80 2011-12-04 19:22:10.000 338 33367.89 364.64 2322.41 29.80 2011-12-04 19:22:11.000 338 33368.04 364.59 2322.39 29.80 2011-12-04 19:22:12.000 338 33368.02 364.61 2322.38 29.80 2011-12-04 19:22:13.000 338 33367.98 364.65 2322.51 29.80 2011-12-04 19:22:14.000 338 33367.92 364.60 2322.46 29.80 2011-12-04 19:22:15.000 338 33368.02 364.63 2322.41 29.80 2011-12-04 19:22:16.000 338 33367.95 364.60 2322.47 29.80 2011-12-04 19:22:17.000 338 33368.03 364.61 2322.37 29.80 2011-12-04 19:22:18.000 338 33367.91 364.63 2322.47 29.80 2011-12-04 19:22:19.000 338 33368.07 364.62 2322.49 29.80 2011-12-04 19:22:19.000 338 33367.98 364.60 2322.45 29.80 2011-12-04 19:22:21.000 338 33368.10 364.60 2322.40 29.80 2011-12-04 19:22:22.000 338 33368.07 364.59 2322.42 29.80 2011-12-04 19:22:23.000 338 33368.01 364.64 2322.44 29.80 2011-12-04 19:22:24.000 338 33368.00 364.64 2322.48 29.80 2011-12-04 19:22:25.000 338 33367.93 364.64 2322.45 29.80 2011-12-04 19:22:26.000 338 33368.00 364.60 2322.38 29.80 2011-12-04 19:22:27.000 338 33368.01 364.64 2322.39 29.80 2011-12-04 19:22:28.000 338 33367.98 364.61 2322.34 29.80 2011-12-04 19:22:29.000 338 33368.03 364.60 2322.41 29.80 2011-12-04 19:22:30.000 338 33368.01 364.61 2322.41 29.80 2011-12-04 19:22:31.000 338 33368.02 364.59 2322.34 29.80 2011-12-04 19:22:32.000 338 33367.97 364.60 2322.39 29.80 2011-12-04 19:22:33.000 338 33367.95 364.63 2322.41 29.80 2011-12-04 19:22:34.000 338 33368.00 364.62 2322.51 29.80 2011-12-04 19:22:35.000 338 33367.93 364.65 2322.36 29.80 2011-12-04 19:22:36.000 338 33367.99 364.61 2322.34 29.80 2011-12-04 19:22:37.000 338 33367.95 364.65 2322.31 29.80 2011-12-04 19:22:38.000 338 33368.04 364.65 2322.39 29.80 2011-12-04 19:22:39.000 338 33367.93 364.59 2322.43 29.80 2011-12-04 19:22:40.000 338 33367.91 364.62 2322.43 29.80 2011-12-04 19:22:41.000 338 33367.98 364.61 2322.36 29.80 2011-12-04 19:22:42.000 338 33367.98 364.62 2322.40 29.80 2011-12-04 19:22:43.000 338 33368.04 364.60 2322.35 29.80 2011-12-04 19:22:44.000 338 33368.08 364.63 2322.35 29.80 2011-12-04 19:22:45.000 338 33368.00 364.62 2322.33 29.80 2011-12-04 19:22:46.000 338 33368.03 364.60 2322.37 29.80 2011-12-04 19:22:47.000 338 33367.97 364.63 2322.43 29.80 2011-12-04 19:22:48.000 338 33367.95 364.65 2322.37 29.80 2011-12-04 19:22:49.000 338 33367.83 364.61 2322.34 29.80 2011-12-04 19:22:50.000 338 33367.97 364.62 2322.46 29.80 2011-12-04 19:22:51.000 338 33368.03 364.62 2322.34 29.80 2011-12-04 19:22:52.000 338 33367.97 364.58 2322.37 29.80 2011-12-04 19:22:53.000 338 33367.93 364.63 2322.46 29.80 2011-12-04 19:22:54.000 338 33368.01 364.64 2322.39 29.80 2011-12-04 19:22:55.000 338 33367.83 364.62 2322.48 29.80 2011-12-04 19:22:56.000 338 33367.97 364.64 2322.35 29.80 2011-12-04 19:22:57.000 338 33368.04 364.62 2322.40 29.80 2011-12-04 19:22:58.000 338 33367.97 364.63 2322.47 29.80 2011-12-04 19:22:59.000 338 33367.98 364.62 2322.40 29.80 2011-12-04 19:23:00.000 338 33367.95 364.67 2322.41 29.80 2011-12-04 19:23:00.000 338 33367.96 364.68 2322.40 29.80 2011-12-04 19:23:02.000 338 33367.97 364.65 2322.36 29.80 2011-12-04 19:23:03.000 338 33368.05 364.64 2322.43 29.80 2011-12-04 19:23:04.000 338 33367.98 364.62 2322.39 29.80 2011-12-04 19:23:05.000 338 33367.96 364.64 2322.40 29.80 2011-12-04 19:23:06.000 338 33367.95 364.62 2322.33 29.80 2011-12-04 19:23:07.000 338 33367.86 364.64 2322.30 29.80 2011-12-04 19:23:08.000 338 33367.91 364.63 2322.35 29.80 2011-12-04 19:23:09.000 338 33367.97 364.68 2322.43 29.80 2011-12-04 19:23:10.000 338 33367.93 364.66 2322.46 29.80 2011-12-04 19:23:11.000 338 33367.94 364.62 2322.37 29.80 2011-12-04 19:23:12.000 338 33367.89 364.66 2322.35 29.80 2011-12-04 19:23:13.000 338 33367.82 364.64 2322.35 29.80 2011-12-04 19:23:13.000 338 33367.94 364.65 2322.41 29.80 2011-12-04 19:23:15.000 338 33367.91 364.65 2322.40 29.80 2011-12-04 19:23:16.000 338 33367.89 364.60 2322.39 29.80 2011-12-04 19:23:17.000 338 33368.00 364.68 2322.28 29.80 2011-12-04 19:23:18.000 338 33367.88 364.67 2322.42 29.80 2011-12-04 19:23:19.000 338 33367.85 364.66 2322.34 29.80 2011-12-04 19:23:20.000 338 33367.89 364.66 2322.39 29.80 2011-12-04 19:23:21.000 338 33367.87 364.65 2322.44 29.80 2011-12-04 19:23:22.000 338 33367.83 364.63 2322.41 29.80 2011-12-04 19:23:23.000 338 33367.88 364.68 2322.44 29.80 2011-12-04 19:23:24.000 338 33367.82 364.64 2322.46 29.80 2011-12-04 19:23:25.000 338 33367.96 364.69 2322.36 29.80 2011-12-04 19:23:26.000 338 33367.83 364.65 2322.37 29.80 2011-12-04 19:23:27.000 338 33367.95 364.68 2322.40 29.80 2011-12-04 19:23:28.000 338 33367.91 364.65 2322.43 29.80 2011-12-04 19:23:29.000 338 33367.88 364.60 2322.37 29.80 2011-12-04 19:23:30.000 338 33367.85 364.62 2322.39 29.80 2011-12-04 19:23:31.000 338 33367.85 364.61 2322.34 29.80 2011-12-04 19:23:32.000 338 33367.94 364.62 2322.33 29.80 2011-12-04 19:23:33.000 338 33367.91 364.64 2322.33 29.80 2011-12-04 19:23:34.000 338 33367.82 364.67 2322.37 29.80 2011-12-04 19:23:35.000 338 33367.81 364.67 2322.37 29.80 2011-12-04 19:23:36.000 338 33367.81 364.67 2322.45 29.80 2011-12-04 19:23:37.000 338 33367.90 364.64 2322.38 29.80 2011-12-04 19:23:38.000 338 33367.88 364.69 2322.43 29.80 2011-12-04 19:23:39.000 338 33367.82 364.66 2322.45 29.80 2011-12-04 19:23:40.000 338 33367.75 364.68 2322.39 29.80 2011-12-04 19:23:41.000 338 33367.93 364.64 2322.36 29.80 2011-12-04 19:23:42.000 338 33367.74 364.67 2322.38 29.80 2011-12-04 19:23:43.000 338 33367.79 364.64 2322.36 29.80 2011-12-04 19:23:44.000 338 33367.87 364.65 2322.39 29.80 2011-12-04 19:23:45.000 338 33367.78 364.65 2322.45 29.80 2011-12-04 19:23:46.000 338 33367.84 364.64 2322.44 29.80 2011-12-04 19:23:47.000 338 33367.79 364.65 2322.43 29.80 2011-12-04 19:23:48.000 338 33367.79 364.64 2322.39 29.80 2011-12-04 19:23:49.000 338 33367.81 364.62 2322.41 29.80 2011-12-04 19:23:50.000 338 33367.82 364.62 2322.43 29.80 2011-12-04 19:23:51.000 338 33367.75 364.66 2322.42 29.80 2011-12-04 19:23:52.000 338 33367.82 364.64 2322.34 29.80 2011-12-04 19:23:53.000 338 33367.76 364.66 2322.39 29.80 2011-12-04 19:23:54.000 338 33367.81 364.67 2322.35 29.80 2011-12-04 19:23:54.000 338 33367.71 364.64 2322.39 29.80 2011-12-04 19:23:56.000 338 33367.78 364.65 2322.40 29.80 2011-12-04 19:23:57.000 338 33367.73 364.69 2322.29 29.80 2011-12-04 19:23:58.000 338 33367.77 364.67 2322.45 29.80 2011-12-04 19:23:59.000 338 33367.72 364.67 2322.48 29.80 2011-12-04 19:24:00.000 338 33367.81 364.69 2322.49 29.80 2011-12-04 19:24:01.000 338 33367.80 364.66 2322.37 29.80 2011-12-04 19:24:02.000 338 33367.79 364.64 2322.41 29.80 2011-12-04 19:24:03.000 338 33367.75 364.68 2322.37 29.80 2011-12-04 19:24:04.000 338 33367.83 364.67 2322.40 29.80 2011-12-04 19:24:05.000 338 33367.74 364.66 2322.47 29.80 2011-12-04 19:24:06.000 338 33367.79 364.65 2322.43 29.80 2011-12-04 19:24:07.000 338 33367.82 364.68 2322.51 29.80 2011-12-04 19:24:07.000 338 33367.73 364.69 2322.41 29.80 2011-12-04 19:24:09.000 338 33367.78 364.65 2322.45 29.80 2011-12-04 19:24:10.000 338 33367.74 364.67 2322.44 29.80 2011-12-04 19:24:11.000 338 33367.73 364.66 2322.47 29.80 2011-12-04 19:24:12.000 338 33367.82 364.65 2322.38 29.80 2011-12-04 19:24:13.000 338 33367.71 364.68 2322.43 29.80 2011-12-04 19:24:14.000 338 33367.85 364.67 2322.36 29.80 2011-12-04 19:24:15.000 338 33367.74 364.69 2322.37 29.80 2011-12-04 19:24:16.000 338 33367.64 364.70 2322.41 29.80 2011-12-04 19:24:17.000 338 33367.70 364.69 2322.41 29.80 2011-12-04 19:24:18.000 338 33367.78 364.71 2322.30 29.80 2011-12-04 19:24:19.000 338 33367.76 364.71 2322.44 29.80 2011-12-04 19:24:20.000 338 33367.76 364.67 2322.40 29.80 2011-12-04 19:24:21.000 338 33367.76 364.70 2322.44 29.80 2011-12-04 19:24:22.000 338 33367.71 364.72 2322.39 29.80 2011-12-04 19:24:23.000 338 33367.72 364.71 2322.42 29.80 2011-12-04 19:24:24.000 338 33367.75 364.68 2322.45 29.80 2011-12-04 19:24:25.000 338 33367.75 364.74 2322.45 29.80 2011-12-04 19:24:26.000 338 33367.78 364.74 2322.47 29.80 2011-12-04 19:24:27.000 338 33367.61 364.72 2322.40 29.80 2011-12-04 19:24:28.000 338 33367.73 364.70 2322.35 29.80 2011-12-04 19:24:29.000 338 33367.73 364.70 2322.44 29.80 2011-12-04 19:24:30.000 338 33367.69 364.75 2322.45 29.80 2011-12-04 19:24:31.000 338 33367.67 364.76 2322.40 29.80 2011-12-04 19:24:32.000 338 33367.66 364.72 2322.46 29.80 2011-12-04 19:24:33.000 338 33367.70 364.68 2322.37 29.80 2011-12-04 19:24:34.000 338 33367.73 364.71 2322.46 29.80 2011-12-04 19:24:35.000 338 33367.66 364.72 2322.44 29.80 2011-12-04 19:24:36.000 338 33367.78 364.74 2322.39 29.80 2011-12-04 19:24:37.000 338 33367.70 364.73 2322.40 29.80 2011-12-04 19:24:38.000 338 33367.71 364.72 2322.34 29.80 2011-12-04 19:24:39.000 338 33367.75 364.73 2322.49 29.80 2011-12-04 19:24:40.000 338 33367.75 364.73 2322.43 29.80 2011-12-04 19:24:41.000 338 33367.71 364.71 2322.45 29.80 2011-12-04 19:24:42.000 338 33367.70 364.73 2322.43 29.80 2011-12-04 19:24:43.000 338 33367.70 364.74 2322.40 29.80 2011-12-04 19:24:44.000 338 33367.78 364.72 2322.44 29.80 2011-12-04 19:24:45.000 338 33367.64 364.72 2322.36 29.80 2011-12-04 19:24:46.000 338 33367.70 364.73 2322.44 29.80 2011-12-04 19:24:47.000 338 33367.69 364.71 2322.35 29.80 2011-12-04 19:24:48.000 338 33367.67 364.71 2322.38 29.80 2011-12-04 19:24:48.000 338 33367.68 364.71 2322.31 29.80 2011-12-04 19:24:50.000 338 33367.68 364.73 2322.35 29.80 2011-12-04 19:24:51.000 338 33367.66 364.73 2322.43 29.80 2011-12-04 19:24:52.000 338 33367.64 364.75 2322.39 29.80 2011-12-04 19:24:53.000 338 33367.71 364.73 2322.37 29.80 2011-12-04 19:24:54.000 338 33367.72 364.70 2322.45 29.80 2011-12-04 19:24:55.000 338 33367.62 364.71 2322.37 29.80 2011-12-04 19:24:56.000 338 33367.63 364.75 2322.34 29.80 2011-12-04 19:24:57.000 338 33367.70 364.74 2322.39 29.80 2011-12-04 19:24:58.000 338 33367.53 364.71 2322.40 29.80 2011-12-04 19:24:59.000 338 33367.60 364.75 2322.37 29.80 2011-12-04 19:25:00.000 338 33367.63 364.75 2322.39 29.80 2011-12-04 19:25:01.000 338 33367.69 364.70 2322.40 29.80 2011-12-04 19:25:01.000 338 33367.70 364.71 2322.37 29.80 2011-12-04 19:25:03.000 338 33367.57 364.73 2322.42 29.80 2011-12-04 19:25:04.000 338 33367.66 364.69 2322.45 29.80 2011-12-04 19:25:05.000 338 33367.60 364.66 2322.40 29.80 2011-12-04 19:25:06.000 338 33367.71 364.75 2322.39 29.80 2011-12-04 19:25:07.000 338 33367.64 364.74 2322.41 29.80 2011-12-04 19:25:08.000 338 33367.60 364.72 2322.49 29.80 2011-12-04 19:25:09.000 338 33367.60 364.70 2322.46 29.80 2011-12-04 19:25:10.000 338 33367.67 364.75 2322.44 29.80 2011-12-04 19:25:11.000 338 33367.61 364.72 2322.46 29.80 2011-12-04 19:25:12.000 338 33367.69 364.70 2322.36 29.80 2011-12-04 19:25:13.000 338 33367.61 364.72 2322.40 29.80 2011-12-04 19:25:14.000 338 33367.58 364.74 2322.45 29.80 2011-12-04 19:25:15.000 338 33367.57 364.73 2322.41 29.80 2011-12-04 19:25:16.000 338 33367.60 364.70 2322.41 29.80 2011-12-04 19:25:17.000 338 33367.57 364.73 2322.41 29.80 2011-12-04 19:25:18.000 338 33367.64 364.75 2322.38 29.80 2011-12-04 19:25:19.000 338 33367.63 364.72 2322.40 29.80 2011-12-04 19:25:20.000 338 33367.63 364.72 2322.48 29.80 2011-12-04 19:25:21.000 338 33367.66 364.78 2322.35 29.80 2011-12-04 19:25:22.000 338 33367.62 364.78 2322.41 29.80 2011-12-04 19:25:23.000 338 33367.57 364.72 2322.40 29.80 2011-12-04 19:25:24.000 338 33367.58 364.72 2322.39 29.80 2011-12-04 19:25:25.000 338 33367.70 364.74 2322.44 29.80 2011-12-04 19:25:26.000 338 33367.64 364.75 2322.43 29.80 2011-12-04 19:25:27.000 338 33367.56 364.75 2322.39 29.80 2011-12-04 19:25:28.000 338 33367.58 364.75 2322.41 29.80 2011-12-04 19:25:29.000 338 33367.60 364.72 2322.49 29.80 2011-12-04 19:25:30.000 338 33367.57 364.76 2322.41 29.80 2011-12-04 19:25:31.000 338 33367.60 364.73 2322.34 29.80 2011-12-04 19:25:32.000 338 33367.66 364.77 2322.46 29.80 2011-12-04 19:25:33.000 338 33367.64 364.75 2322.38 29.80 2011-12-04 19:25:34.000 338 33367.58 364.75 2322.43 29.80 2011-12-04 19:25:35.000 338 33367.57 364.74 2322.47 29.80 2011-12-04 19:25:36.000 338 33367.51 364.78 2322.46 29.80 2011-12-04 19:25:37.000 338 33367.56 364.74 2322.42 29.80 2011-12-04 19:25:38.000 338 33367.52 364.78 2322.34 29.80 2011-12-04 19:25:39.000 338 33367.57 364.76 2322.42 29.80 2011-12-04 19:25:40.000 338 33367.55 364.78 2322.49 29.80 2011-12-04 19:25:41.000 338 33367.53 364.80 2322.39 29.80 2011-12-04 19:25:42.000 338 33367.61 364.78 2322.37 29.80 2011-12-04 19:25:42.000 338 33367.45 364.77 2322.47 29.80 2011-12-04 19:25:44.000 338 33367.61 364.76 2322.41 29.80 2011-12-04 19:25:45.000 338 33367.48 364.78 2322.34 29.80 2011-12-04 19:25:46.000 338 33367.47 364.77 2322.37 29.80 2011-12-04 19:25:47.000 338 33367.53 364.74 2322.37 29.80 2011-12-04 19:25:48.000 338 33367.51 364.80 2322.37 29.80 2011-12-04 19:25:49.000 338 33367.51 364.78 2322.43 29.80 2011-12-04 19:25:50.000 338 33367.48 364.79 2322.49 29.80 2011-12-04 19:25:51.000 338 33367.42 364.80 2322.42 29.80 2011-12-04 19:25:52.000 338 33367.56 364.78 2322.41 29.80 2011-12-04 19:25:53.000 338 33367.49 364.82 2322.42 29.80 2011-12-04 19:25:54.000 338 33367.57 364.81 2322.41 29.80 2011-12-04 19:25:55.000 338 33367.60 364.78 2322.43 29.80 2011-12-04 19:25:55.000 338 33367.63 364.80 2322.36 29.80 2011-12-04 19:25:57.000 338 33367.46 364.78 2322.45 29.80 2011-12-04 19:25:58.000 338 33367.46 364.78 2322.42 29.80 2011-12-04 19:25:59.000 338 33367.50 364.79 2322.42 29.80 2011-12-04 19:26:00.000 338 33367.57 364.86 2322.43 29.80 2011-12-04 19:26:01.000 338 33367.48 364.81 2322.41 29.80 2011-12-04 19:26:02.000 338 33367.52 364.81 2322.37 29.80 2011-12-04 19:26:03.000 338 33367.43 364.80 2322.50 29.80 2011-12-04 19:26:04.000 338 33367.42 364.83 2322.46 29.80 2011-12-04 19:26:05.000 338 33367.43 364.79 2322.43 29.80 2011-12-04 19:26:06.000 338 33367.53 364.83 2322.45 29.80 2011-12-04 19:26:07.000 338 33367.57 364.82 2322.46 29.80 2011-12-04 19:26:08.000 338 33367.57 364.81 2322.40 29.80 2011-12-04 19:26:09.000 338 33367.43 364.82 2322.42 29.80 2011-12-04 19:26:10.000 338 33367.57 364.83 2322.45 29.80 2011-12-04 19:26:11.000 338 33367.54 364.82 2322.45 29.80 2011-12-04 19:26:12.000 338 33367.43 364.83 2322.40 29.80 2011-12-04 19:26:13.000 338 33367.51 364.81 2322.44 29.80 2011-12-04 19:26:14.000 338 33367.50 364.79 2322.47 29.80 2011-12-04 19:26:15.000 338 33367.56 364.83 2322.37 29.80 2011-12-04 19:26:16.000 338 33367.56 364.78 2322.43 29.80 2011-12-04 19:26:17.000 338 33367.47 364.81 2322.45 29.80 2011-12-04 19:26:18.000 338 33367.44 364.84 2322.41 29.80 2011-12-04 19:26:19.000 338 33367.50 364.80 2322.39 29.80 2011-12-04 19:26:20.000 338 33367.51 364.87 2322.39 29.80 2011-12-04 19:26:21.000 338 33367.46 364.83 2322.44 29.80 2011-12-04 19:26:22.000 338 33367.46 364.82 2322.45 29.80 2011-12-04 19:26:23.000 338 33367.39 364.87 2322.39 29.80 2011-12-04 19:26:24.000 338 33367.36 364.80 2322.42 29.80 2011-12-04 19:26:25.000 338 33367.42 364.79 2322.36 29.80 2011-12-04 19:26:26.000 338 33367.45 364.82 2322.40 29.80 2011-12-04 19:26:27.000 338 33367.43 364.87 2322.39 29.80 2011-12-04 19:26:28.000 338 33367.46 364.82 2322.37 29.80 2011-12-04 19:26:29.000 338 33367.45 364.82 2322.37 29.80 2011-12-04 19:26:30.000 338 33367.42 364.87 2322.37 29.80 2011-12-04 19:26:31.000 338 33367.45 364.79 2322.40 29.80 2011-12-04 19:26:32.000 338 33367.43 364.84 2322.40 29.80 2011-12-04 19:26:33.000 338 33367.39 364.86 2322.45 29.80 2011-12-04 19:26:34.000 338 33367.50 364.86 2322.37 29.80 2011-12-04 19:26:35.000 338 33367.29 364.85 2322.34 29.80 2011-12-04 19:26:36.000 338 33367.39 364.87 2322.41 29.80 2011-12-04 19:26:36.000 338 33367.41 364.85 2322.36 29.80 2011-12-04 19:26:38.000 338 33367.46 364.88 2322.40 29.80 2011-12-04 19:26:39.000 338 33367.35 364.84 2322.43 29.80 2011-12-04 19:26:40.000 338 33367.40 364.85 2322.39 29.80 2011-12-04 19:26:41.000 338 33367.32 364.84 2322.40 29.80 2011-12-04 19:26:42.000 338 33367.36 364.88 2322.41 29.80 2011-12-04 19:26:43.000 338 33367.41 364.88 2322.43 29.80 2011-12-04 19:26:44.000 338 33367.33 364.87 2322.31 29.80 2011-12-04 19:26:45.000 338 33367.50 364.87 2322.43 29.80 2011-12-04 19:26:46.000 338 33367.30 364.86 2322.44 29.80 2011-12-04 19:26:47.000 338 33367.30 364.84 2322.42 29.80 2011-12-04 19:26:48.000 338 33367.35 364.80 2322.39 29.80 2011-12-04 19:26:49.000 338 33367.42 364.85 2322.36 29.80 2011-12-04 19:26:49.000 338 33367.30 364.88 2322.50 29.80 2011-12-04 19:26:51.000 338 33367.31 364.86 2322.45 29.80 2011-12-04 19:26:52.000 338 33367.35 364.91 2322.34 29.80 2011-12-04 19:26:53.000 338 33367.36 364.89 2322.38 29.80 2011-12-04 19:26:54.000 338 33367.27 364.87 2322.44 29.80 2011-12-04 19:26:55.000 338 33367.37 364.89 2322.35 29.80 2011-12-04 19:26:56.000 338 33367.32 364.83 2322.34 29.80 2011-12-04 19:26:57.000 338 33367.10 364.90 2322.39 29.80 2011-12-04 19:26:58.000 338 33367.30 364.91 2322.39 29.80 2011-12-04 19:26:59.000 338 33367.27 364.88 2322.43 29.80 2011-12-04 19:27:00.000 338 33367.27 364.88 2322.42 29.80 2011-12-04 19:27:01.000 338 33367.23 364.87 2322.39 29.80 2011-12-04 19:27:02.000 338 33367.17 364.91 2322.32 29.80 2011-12-04 19:27:03.000 338 33367.15 364.86 2322.44 29.80 2011-12-04 19:27:04.000 338 33367.35 364.91 2322.48 29.80 2011-12-04 19:27:05.000 338 33367.18 364.88 2322.43 29.80 2011-12-04 19:27:06.000 338 33367.20 364.88 2322.44 29.80 2011-12-04 19:27:07.000 338 33367.21 364.89 2322.41 29.80 2011-12-04 19:27:08.000 338 33367.15 364.89 2322.29 29.80 2011-12-04 19:27:09.000 338 33367.12 364.85 2322.32 29.80 2011-12-04 19:27:10.000 338 33367.35 364.91 2322.44 29.80 2011-12-04 19:27:11.000 338 33367.26 364.87 2322.45 29.80 2011-12-04 19:27:12.000 338 33367.16 364.86 2322.39 29.80 2011-12-04 19:27:13.000 338 33367.20 364.93 2322.46 29.80 2011-12-04 19:27:14.000 338 33367.12 364.89 2322.40 29.80 2011-12-04 19:27:15.000 338 33367.14 364.94 2322.43 29.80 2011-12-04 19:27:16.000 338 33367.10 364.88 2322.47 29.80 2011-12-04 19:27:17.000 338 33367.17 364.87 2322.47 29.80 2011-12-04 19:27:18.000 338 33367.17 364.93 2322.48 29.80 2011-12-04 19:27:19.000 338 33367.15 364.95 2322.40 29.80 2011-12-04 19:27:20.000 338 33367.07 364.89 2322.47 29.80 2011-12-04 19:27:21.000 338 33367.09 364.93 2322.44 29.80 2011-12-04 19:27:22.000 338 33367.14 364.93 2322.42 29.80 2011-12-04 19:27:23.000 338 33367.07 364.95 2322.42 29.80 2011-12-04 19:27:24.000 338 33367.06 364.95 2322.51 29.80 2011-12-04 19:27:25.000 338 33367.08 364.92 2322.39 29.80 2011-12-04 19:27:26.000 338 33367.05 364.92 2322.47 29.80 2011-12-04 19:27:27.000 338 33367.05 364.93 2322.36 29.80 2011-12-04 19:27:28.000 338 33367.11 364.89 2322.39 29.80 2011-12-04 19:27:29.000 338 33367.14 364.89 2322.39 29.80 2011-12-04 19:27:30.000 338 33367.07 364.92 2322.37 29.80 2011-12-04 19:27:30.000 338 33367.07 364.90 2322.43 29.80 2011-12-04 19:27:32.000 338 33367.06 364.89 2322.36 29.80 2011-12-04 19:27:33.000 338 33367.11 364.92 2322.37 29.80 2011-12-04 19:27:34.000 338 33367.07 364.95 2322.45 29.80 2011-12-04 19:27:35.000 338 33367.02 364.91 2322.46 29.80 2011-12-04 19:27:36.000 338 33367.10 364.92 2322.33 29.80 2011-12-04 19:27:37.000 338 33367.02 364.88 2322.41 29.80 2011-12-04 19:27:38.000 338 33367.07 364.93 2322.36 29.80 2011-12-04 19:27:39.000 338 33366.98 364.95 2322.36 29.80 2011-12-04 19:27:40.000 338 33367.10 364.91 2322.46 29.80 2011-12-04 19:27:41.000 338 33367.08 364.93 2322.39 29.80 2011-12-04 19:27:42.000 338 33367.05 364.94 2322.45 29.80 2011-12-04 19:27:43.000 338 33367.06 364.94 2322.32 29.80 2011-12-04 19:27:43.000 338 33367.05 364.95 2322.40 29.80 2011-12-04 19:27:45.000 338 33367.14 364.93 2322.43 29.80 2011-12-04 19:27:46.000 338 33367.14 364.93 2322.41 29.80 2011-12-04 19:27:47.000 338 33367.05 364.93 2322.45 29.80 2011-12-04 19:27:48.000 338 33367.07 364.98 2322.43 29.80 2011-12-04 19:27:49.000 338 33367.11 364.94 2322.41 29.80 2011-12-04 19:27:50.000 338 33367.05 364.92 2322.41 29.80 2011-12-04 19:27:51.000 338 33367.11 364.97 2322.46 29.80 2011-12-04 19:27:52.000 338 33367.03 364.90 2322.47 29.80 2011-12-04 19:27:53.000 338 33367.06 364.93 2322.43 29.80 2011-12-04 19:27:54.000 338 33367.12 364.98 2322.39 29.80 2011-12-04 19:27:55.000 338 33367.18 364.91 2322.46 29.80 2011-12-04 19:27:56.000 338 33367.05 364.95 2322.40 29.80 2011-12-04 19:27:57.000 338 33366.99 364.93 2322.40 29.80 2011-12-04 19:27:58.000 338 33367.12 364.96 2322.37 29.80 2011-12-04 19:27:59.000 338 33367.03 364.95 2322.36 29.80 2011-12-04 19:28:00.000 338 33367.04 365.00 2322.37 29.80 2011-12-04 19:28:01.000 338 33367.05 364.95 2322.40 29.80 2011-12-04 19:28:02.000 338 33366.99 364.94 2322.40 29.80 2011-12-04 19:28:03.000 338 33367.02 364.97 2322.44 29.80 2011-12-04 19:28:04.000 338 33367.02 364.97 2322.44 29.80 2011-12-04 19:28:05.000 338 33367.04 365.00 2322.41 29.80 2011-12-04 19:28:06.000 338 33367.05 364.97 2322.39 29.80 2011-12-04 19:28:07.000 338 33367.01 364.98 2322.34 29.80 2011-12-04 19:28:08.000 338 33367.11 364.93 2322.40 29.80 2011-12-04 19:28:09.000 338 33367.03 364.94 2322.34 29.80 2011-12-04 19:28:10.000 338 33366.97 364.93 2322.41 29.80 2011-12-04 19:28:11.000 338 33366.94 364.95 2322.45 29.80 2011-12-04 19:28:12.000 338 33367.05 365.02 2322.39 29.80 2011-12-04 19:28:13.000 338 33366.96 364.98 2322.43 29.80 2011-12-04 19:28:14.000 338 33367.05 364.95 2322.45 29.80 2011-12-04 19:28:15.000 338 33366.97 364.94 2322.47 29.80 2011-12-04 19:28:16.000 338 33367.06 364.97 2322.35 29.80 2011-12-04 19:28:17.000 338 33366.98 364.98 2322.41 29.80 2011-12-04 19:28:18.000 338 33366.99 364.97 2322.40 29.80 2011-12-04 19:28:19.000 338 33367.01 364.98 2322.35 29.80 2011-12-04 19:28:20.000 338 33366.95 365.00 2322.38 29.80 2011-12-04 19:28:21.000 338 33366.99 365.01 2322.37 29.80 2011-12-04 19:28:22.000 338 33367.07 364.98 2322.39 29.80 2011-12-04 19:28:23.000 338 33366.93 364.99 2322.41 29.80 2011-12-04 19:28:24.000 338 33366.97 364.95 2322.46 29.80 2011-12-04 19:28:24.000 338 33366.92 364.95 2322.36 29.80 2011-12-04 19:28:26.000 338 33366.90 364.97 2322.37 29.80 2011-12-04 19:28:27.000 338 33366.98 364.97 2322.32 29.80 2011-12-04 19:28:28.000 338 33366.95 364.98 2322.40 29.80 2011-12-04 19:28:29.000 338 33367.02 364.97 2322.37 29.80 2011-12-04 19:28:30.000 338 33366.95 365.00 2322.33 29.80 2011-12-04 19:28:31.000 338 33366.93 365.01 2322.36 29.80 2011-12-04 19:28:32.000 338 33366.92 364.98 2322.43 29.80 2011-12-04 19:28:33.000 338 33366.90 364.97 2322.43 29.80 2011-12-04 19:28:34.000 338 33367.08 365.03 2322.36 29.80 2011-12-04 19:28:35.000 338 33366.97 365.03 2322.37 29.80 2011-12-04 19:28:36.000 338 33366.95 365.01 2322.31 29.80 2011-12-04 19:28:37.000 338 33366.99 365.02 2322.40 29.80 2011-12-04 19:28:37.000 338 33366.86 365.00 2322.45 29.80 2011-12-04 19:28:39.000 338 33367.03 365.00 2322.35 29.80 2011-12-04 19:28:40.000 338 33366.80 364.97 2322.41 29.80 2011-12-04 19:28:41.000 338 33366.83 364.95 2322.45 29.80 2011-12-04 19:28:42.000 338 33366.88 365.00 2322.34 29.80 2011-12-04 19:28:43.000 338 33366.92 365.00 2322.39 29.80 2011-12-04 19:28:44.000 338 33366.83 364.96 2322.34 29.80 2011-12-04 19:28:45.000 338 33366.86 365.02 2322.34 29.80 2011-12-04 19:28:46.000 338 33366.95 365.02 2322.40 29.80 2011-12-04 19:28:47.000 338 33366.89 365.00 2322.40 29.80 2011-12-04 19:28:48.000 338 33366.90 365.02 2322.37 29.80 2011-12-04 19:28:49.000 338 33366.82 365.02 2322.33 29.80 2011-12-04 19:28:50.000 338 33366.82 364.99 2322.40 29.80 2011-12-04 19:28:51.000 338 33366.82 365.03 2322.44 29.80 2011-12-04 19:28:52.000 338 33366.85 365.00 2322.39 29.80 2011-12-04 19:28:53.000 338 33366.85 365.02 2322.39 29.80 2011-12-04 19:28:54.000 338 33366.80 365.06 2322.40 29.80 2011-12-04 19:28:55.000 338 33366.88 365.03 2322.34 29.80 2011-12-04 19:28:56.000 338 33366.86 365.03 2322.45 29.80 2011-12-04 19:28:57.000 338 33366.86 365.03 2322.39 29.80 2011-12-04 19:28:58.000 338 33366.90 365.00 2322.40 29.80 2011-12-04 19:28:59.000 338 33366.84 365.01 2322.45 29.80 2011-12-04 19:29:00.000 338 33366.87 365.04 2322.46 29.80 2011-12-04 19:29:01.000 338 33366.90 365.04 2322.42 29.81 2011-12-04 19:29:02.000 338 33366.82 365.06 2322.41 29.81 2011-12-04 19:29:03.000 338 33366.85 365.03 2322.37 29.80 2011-12-04 19:29:04.000 338 33366.98 365.08 2322.42 29.81 2011-12-04 19:29:05.000 338 33366.91 365.03 2322.35 29.80 2011-12-04 19:29:06.000 338 33366.88 365.04 2322.34 29.81 2011-12-04 19:29:07.000 338 33366.86 365.01 2322.48 29.80 2011-12-04 19:29:08.000 338 33366.80 365.00 2322.40 29.80 2011-12-04 19:29:09.000 338 33366.92 365.01 2322.29 29.80 2011-12-04 19:29:10.000 338 33366.86 365.01 2322.43 29.80 2011-12-04 19:29:11.000 338 33366.81 365.02 2322.40 29.81 2011-12-04 19:29:12.000 338 33366.96 365.07 2322.41 29.81 2011-12-04 19:29:13.000 338 33367.00 365.01 2322.45 29.80 2011-12-04 19:29:14.000 338 33367.01 365.04 2322.37 29.80 2011-12-04 19:29:15.000 338 33366.79 365.03 2322.41 29.80 2011-12-04 19:29:16.000 338 33366.99 365.05 2322.39 29.80 2011-12-04 19:29:17.000 338 33366.91 365.05 2322.32 29.80 2011-12-04 19:29:18.000 338 33366.95 364.99 2322.32 29.80 2011-12-04 19:29:18.000 338 33366.98 365.03 2322.32 29.80 2011-12-04 19:29:20.000 338 33366.86 365.04 2322.36 29.81 2011-12-04 19:29:21.000 338 33366.85 365.01 2322.34 29.80 2011-12-04 19:29:22.000 338 33366.77 365.05 2322.28 29.80 2011-12-04 19:29:23.000 338 33366.86 365.03 2322.30 29.80 2011-12-04 19:29:24.000 338 33366.81 365.04 2322.33 29.81 2011-12-04 19:29:25.000 338 33366.90 365.04 2322.30 29.81 2011-12-04 19:29:26.000 338 33366.82 365.04 2322.34 29.81 2011-12-04 19:29:27.000 338 33366.88 365.04 2322.35 29.81 2011-12-04 19:29:28.000 338 33366.83 365.06 2322.44 29.80 2011-12-04 19:29:29.000 338 33366.82 365.04 2322.41 29.80 2011-12-04 19:29:30.000 338 33366.86 365.05 2322.39 29.80 2011-12-04 19:29:31.000 338 33366.82 365.05 2322.41 29.81 2011-12-04 19:29:31.000 338 33366.84 365.04 2322.28 29.80 2011-12-04 19:29:33.000 338 33366.82 365.02 2322.40 29.81 2011-12-04 19:29:34.000 338 33366.80 365.04 2322.31 29.81 2011-12-04 19:29:35.000 338 33366.86 365.02 2322.32 29.81 2011-12-04 19:29:36.000 338 33366.91 365.00 2322.27 29.81 2011-12-04 19:29:37.000 338 33366.87 365.01 2322.38 29.81 2011-12-04 19:29:38.000 338 33366.80 365.00 2322.33 29.81 2011-12-04 19:29:39.000 338 33366.83 365.05 2322.36 29.81 2011-12-04 19:29:40.000 338 33366.78 365.02 2322.43 29.80 2011-12-04 19:29:41.000 338 33366.82 365.02 2322.35 29.80 2011-12-04 19:29:42.000 338 33366.85 365.10 2322.36 29.81 2011-12-04 19:29:43.000 338 33366.78 365.05 2322.38 29.80 2011-12-04 19:29:44.000 338 33366.71 365.05 2322.37 29.80 2011-12-04 19:29:45.000 338 33366.74 365.07 2322.34 29.81 2011-12-04 19:29:46.000 338 33366.79 365.08 2322.34 29.80 2011-12-04 19:29:47.000 338 33366.89 365.06 2322.39 29.80 2011-12-04 19:29:48.000 338 33366.80 365.01 2322.40 29.80 2011-12-04 19:29:49.000 338 33366.86 365.06 2322.29 29.81 2011-12-04 19:29:50.000 338 33366.86 365.09 2322.33 29.81 2011-12-04 19:29:51.000 338 33366.83 365.00 2322.34 29.81 2011-12-04 19:29:52.000 338 33366.84 365.04 2322.42 29.81 2011-12-04 19:29:53.000 338 33366.79 365.05 2322.39 29.81 2011-12-04 19:29:54.000 338 33366.73 365.07 2322.28 29.81 2011-12-04 19:29:55.000 338 33366.83 365.05 2322.36 29.80 2011-12-04 19:29:56.000 338 33366.81 365.01 2322.32 29.80 2011-12-04 19:29:57.000 338 33366.73 365.06 2322.36 29.81 2011-12-04 19:29:58.000 338 33366.82 365.07 2322.37 29.80 2011-12-04 19:29:59.000 338 33366.80 365.07 2322.31 29.81 2011-12-04 19:30:00.000 338 33366.85 365.06 2322.28 29.81 2011-12-04 19:30:01.000 338 33366.80 365.06 2322.24 29.81 2011-12-04 19:30:02.000 338 33366.84 365.04 2322.29 29.81 2011-12-04 19:30:03.000 338 33366.76 365.06 2322.29 29.81 2011-12-04 19:30:04.000 338 33366.81 365.06 2322.24 29.81 2011-12-04 19:30:05.000 338 33366.77 365.06 2322.26 29.81 2011-12-04 19:30:06.000 338 33366.84 365.04 2322.33 29.81 2011-12-04 19:30:07.000 338 33366.79 365.06 2322.30 29.81 2011-12-04 19:30:08.000 338 33366.79 365.04 2322.30 29.81 2011-12-04 19:30:09.000 338 33366.92 365.06 2322.32 29.81 2011-12-04 19:30:10.000 338 33366.79 365.10 2322.36 29.81 2011-12-04 19:30:11.000 338 33366.79 365.08 2322.34 29.81 2011-12-04 19:30:12.000 338 33366.82 365.09 2322.38 29.81 2011-12-04 19:30:12.000 338 33366.81 365.05 2322.36 29.81 2011-12-04 19:30:14.000 338 33366.79 365.06 2322.37 29.81 2011-12-04 19:30:15.000 338 33366.90 365.07 2322.36 29.81 2011-12-04 19:30:16.000 338 33366.80 365.06 2322.30 29.81 2011-12-04 19:30:17.000 338 33366.86 365.07 2322.28 29.81 2011-12-04 19:30:18.000 338 33366.85 365.12 2322.30 29.81 2011-12-04 19:30:19.000 338 33366.85 365.06 2322.27 29.81 2011-12-04 19:30:20.000 338 33366.84 365.11 2322.29 29.81 2011-12-04 19:30:21.000 338 33366.93 365.12 2322.24 29.81 2011-12-04 19:30:22.000 338 33366.83 365.11 2322.19 29.81 2011-12-04 19:30:23.000 338 33366.86 365.10 2322.25 29.81 2011-12-04 19:30:24.000 338 33366.85 365.09 2322.22 29.81 2011-12-04 19:30:25.000 338 33366.80 365.10 2322.34 29.81 2011-12-04 19:30:25.000 338 33366.88 365.04 2322.35 29.81 2011-12-04 19:30:27.000 338 33366.81 365.11 2322.25 29.81 2011-12-04 19:30:28.000 338 33366.80 365.05 2322.20 29.81 2011-12-04 19:30:29.000 338 33366.80 365.06 2322.21 29.81 2011-12-04 19:30:30.000 338 33366.80 365.08 2322.29 29.81 2011-12-04 19:30:31.000 338 33366.86 365.09 2322.32 29.81 2011-12-04 19:30:32.000 338 33366.77 365.09 2322.28 29.81 2011-12-04 19:30:33.000 338 33366.79 365.03 2322.26 29.81 2011-12-04 19:30:34.000 338 33366.77 365.04 2322.30 29.81 2011-12-04 19:30:35.000 338 33366.74 365.03 2322.27 29.81 2011-12-04 19:30:36.000 338 33366.90 365.06 2322.31 29.81 2011-12-04 19:30:37.000 338 33366.83 365.03 2322.21 29.81 2011-12-04 19:30:38.000 338 33366.74 365.01 2322.26 29.81 2011-12-04 19:30:39.000 338 33366.92 365.03 2322.31 29.81 2011-12-04 19:30:40.000 338 33366.80 365.03 2322.23 29.81 2011-12-04 19:30:41.000 338 33366.81 365.04 2322.30 29.81 2011-12-04 19:30:42.000 338 33366.82 365.02 2322.26 29.81 2011-12-04 19:30:43.000 338 33366.89 365.03 2322.20 29.81 2011-12-04 19:30:44.000 338 33366.82 365.02 2322.24 29.81 2011-12-04 19:30:45.000 338 33366.88 365.03 2322.27 29.81 2011-12-04 19:30:46.000 338 33366.83 365.05 2322.24 29.81 2011-12-04 19:30:47.000 338 33366.85 365.03 2322.24 29.81 2011-12-04 19:30:48.000 338 33366.82 365.09 2322.25 29.81 2011-12-04 19:30:49.000 338 33366.88 365.07 2322.34 29.81 2011-12-04 19:30:50.000 338 33366.85 365.06 2322.18 29.81 2011-12-04 19:30:51.000 338 33366.83 365.02 2322.30 29.81 2011-12-04 19:30:52.000 338 33366.86 365.05 2322.20 29.81 2011-12-04 19:30:53.000 338 33366.82 365.03 2322.22 29.81 2011-12-04 19:30:54.000 338 33366.87 365.05 2322.25 29.81 2011-12-04 19:30:55.000 338 33366.89 365.07 2322.21 29.81 2011-12-04 19:30:56.000 338 33366.86 365.03 2322.22 29.81 2011-12-04 19:30:57.000 338 33366.91 365.10 2322.28 29.81 2011-12-04 19:30:58.000 338 33366.85 365.04 2322.24 29.81 2011-12-04 19:30:59.000 338 33366.87 365.06 2322.25 29.81 2011-12-04 19:31:00.000 338 33366.86 365.02 2322.21 29.81 2011-12-04 19:31:01.000 338 33366.91 365.05 2322.33 29.81 2011-12-04 19:31:02.000 338 33366.77 365.05 2322.22 29.81 2011-12-04 19:31:03.000 338 33366.89 365.04 2322.26 29.81 2011-12-04 19:31:04.000 338 33366.77 365.07 2322.24 29.81 2011-12-04 19:31:05.000 338 33366.82 365.06 2322.20 29.81 2011-12-04 19:31:06.000 338 33366.86 365.05 2322.15 29.81 2011-12-04 19:31:06.000 338 33366.92 365.07 2322.15 29.81 2011-12-04 19:31:08.000 338 33366.79 365.09 2322.27 29.81 2011-12-04 19:31:09.000 338 33366.89 365.05 2322.18 29.81 2011-12-04 19:31:10.000 338 33366.80 365.10 2322.25 29.81 2011-12-04 19:31:11.000 338 33366.79 365.07 2322.21 29.81 2011-12-04 19:31:12.000 338 33366.90 365.07 2322.16 29.81 2011-12-04 19:31:13.000 338 33366.85 365.09 2322.21 29.81 2011-12-04 19:31:14.000 338 33366.90 365.08 2322.22 29.81 2011-12-04 19:31:15.000 338 33366.85 365.07 2322.24 29.81 2011-12-04 19:31:16.000 338 33366.86 365.12 2322.20 29.81 2011-12-04 19:31:17.000 338 33366.88 365.12 2322.26 29.81 2011-12-04 19:31:18.000 338 33366.90 365.11 2322.18 29.81 2011-12-04 19:31:19.000 338 33366.84 365.05 2322.31 29.81 2011-12-04 19:31:19.000 338 33366.89 365.06 2322.21 29.81 2011-12-04 19:31:21.000 338 33366.77 365.05 2322.29 29.81 2011-12-04 19:31:22.000 338 33366.82 365.06 2322.29 29.81 2011-12-04 19:31:23.000 338 33366.85 365.10 2322.27 29.81 2011-12-04 19:31:24.000 338 33366.79 365.10 2322.24 29.81 2011-12-04 19:31:25.000 338 33366.80 365.06 2322.22 29.81 2011-12-04 19:31:26.000 338 33366.95 365.08 2322.23 29.81 2011-12-04 19:31:27.000 338 33366.85 365.09 2322.16 29.81 2011-12-04 19:31:28.000 338 33366.90 365.10 2322.18 29.81 2011-12-04 19:31:29.000 338 33366.86 365.10 2322.14 29.81 2011-12-04 19:31:30.000 338 33366.88 365.09 2322.23 29.81 2011-12-04 19:31:31.000 338 33366.82 365.12 2322.12 29.81 2011-12-04 19:31:32.000 338 33366.77 365.08 2322.23 29.81 2011-12-04 19:31:33.000 338 33366.88 365.10 2322.22 29.81 2011-12-04 19:31:34.000 338 33366.85 365.06 2322.22 29.81 2011-12-04 19:31:35.000 338 33366.84 365.10 2322.19 29.81 2011-12-04 19:31:36.000 338 33366.85 365.10 2322.11 29.81 2011-12-04 19:31:37.000 338 33366.86 365.12 2322.22 29.81 2011-12-04 19:31:38.000 338 33366.89 365.09 2322.16 29.81 2011-12-04 19:31:39.000 338 33366.81 365.07 2322.09 29.81 2011-12-04 19:31:40.000 338 33367.02 365.05 2322.11 29.81 2011-12-04 19:31:41.000 338 33366.96 365.08 2322.09 29.81 2011-12-04 19:31:42.000 338 33366.85 365.12 2322.16 29.81 2011-12-04 19:31:43.000 338 33366.90 365.06 2322.21 29.81 2011-12-04 19:31:44.000 338 33366.88 365.12 2322.10 29.81 2011-12-04 19:31:45.000 338 33366.86 365.12 2322.17 29.81 2011-12-04 19:31:46.000 338 33366.99 365.05 2322.17 29.81 2011-12-04 19:31:47.000 338 33366.81 365.06 2322.18 29.81 2011-12-04 19:31:48.000 338 33366.83 365.12 2322.15 29.81 2011-12-04 19:31:49.000 338 33366.83 365.08 2322.20 29.81 2011-12-04 19:31:50.000 338 33366.81 365.09 2322.18 29.81 2011-12-04 19:31:51.000 338 33366.88 365.05 2322.18 29.81 2011-12-04 19:31:52.000 338 33366.82 365.11 2322.14 29.81 2011-12-04 19:31:53.000 338 33366.75 365.09 2322.13 29.81 2011-12-04 19:31:54.000 338 33366.83 365.10 2322.14 29.81 2011-12-04 19:31:55.000 338 33366.85 365.12 2322.22 29.81 2011-12-04 19:31:56.000 338 33366.83 365.13 2322.13 29.81 2011-12-04 19:31:57.000 338 33366.85 365.06 2322.12 29.81 2011-12-04 19:31:58.000 338 33366.88 365.11 2322.13 29.81 2011-12-04 19:31:59.000 338 33366.86 365.08 2322.17 29.81 2011-12-04 19:32:00.000 338 33366.86 365.11 2322.19 29.81 2011-12-04 19:32:00.000 338 33366.90 365.10 2322.21 29.81 2011-12-04 19:32:02.000 338 33366.82 365.07 2322.16 29.81 2011-12-04 19:32:03.000 338 33366.92 365.08 2322.07 29.81 2011-12-04 19:32:04.000 338 33366.89 365.09 2322.12 29.81 2011-12-04 19:32:05.000 338 33366.83 365.10 2322.16 29.81 2011-12-04 19:32:06.000 338 33366.77 365.09 2322.18 29.81 2011-12-04 19:32:07.000 338 33366.99 365.11 2322.24 29.81 2011-12-04 19:32:08.000 338 33366.88 365.09 2322.18 29.81 2011-12-04 19:32:09.000 338 33366.84 365.08 2322.22 29.81 2011-12-04 19:32:10.000 338 33366.90 365.08 2322.18 29.81 2011-12-04 19:32:11.000 338 33366.86 365.09 2322.15 29.81 2011-12-04 19:32:12.000 338 33366.85 365.08 2322.16 29.81 2011-12-04 19:32:13.000 338 33366.86 365.10 2322.06 29.81 2011-12-04 19:32:13.000 338 33366.86 365.08 2322.17 29.81 2011-12-04 19:32:15.000 338 33366.77 365.12 2322.17 29.81 2011-12-04 19:32:16.000 338 33366.85 365.08 2322.16 29.81 2011-12-04 19:32:17.000 338 33366.80 365.09 2322.13 29.81 2011-12-04 19:32:18.000 338 33366.88 365.10 2322.20 29.81 2011-12-04 19:32:19.000 338 33366.86 365.09 2322.27 29.81 2011-12-04 19:32:20.000 338 33366.88 365.13 2322.18 29.81 2011-12-04 19:32:21.000 338 33366.80 365.09 2322.20 29.81 2011-12-04 19:32:22.000 338 33366.93 365.09 2322.13 29.81 2011-12-04 19:32:23.000 338 33366.86 365.10 2322.20 29.81 2011-12-04 19:32:24.000 338 33366.89 365.14 2322.21 29.81 2011-12-04 19:32:25.000 338 33366.86 365.15 2322.20 29.81 2011-12-04 19:32:26.000 338 33366.93 365.08 2322.08 29.81 2011-12-04 19:32:27.000 338 33366.82 365.12 2322.09 29.81 2011-12-04 19:32:28.000 338 33366.91 365.08 2322.19 29.81 2011-12-04 19:32:29.000 338 33366.90 365.07 2322.18 29.81 2011-12-04 19:32:30.000 338 33366.86 365.08 2322.18 29.81 2011-12-04 19:32:31.000 338 33366.88 365.13 2322.16 29.81 2011-12-04 19:32:32.000 338 33366.85 365.11 2322.17 29.81 2011-12-04 19:32:33.000 338 33366.98 365.11 2322.15 29.81 2011-12-04 19:32:34.000 338 33366.89 365.12 2322.11 29.81 2011-12-04 19:32:35.000 338 33366.86 365.13 2322.20 29.81 2011-12-04 19:32:36.000 338 33366.86 365.11 2322.14 29.81 2011-12-04 19:32:37.000 338 33366.84 365.14 2322.15 29.81 2011-12-04 19:32:38.000 338 33366.85 365.11 2322.13 29.81 2011-12-04 19:32:39.000 338 33366.83 365.14 2322.18 29.81 2011-12-04 19:32:40.000 338 33366.92 365.12 2322.09 29.81 2011-12-04 19:32:41.000 338 33366.83 365.14 2322.14 29.81 2011-12-04 19:32:42.000 338 33366.93 365.11 2322.19 29.81 2011-12-04 19:32:43.000 338 33366.88 365.13 2322.14 29.81 2011-12-04 19:32:44.000 338 33366.88 365.13 2322.15 29.81 2011-12-04 19:32:45.000 338 33366.86 365.07 2322.13 29.81 2011-12-04 19:32:46.000 338 33366.83 365.13 2322.15 29.81 2011-12-04 19:32:47.000 338 33366.86 365.13 2322.07 29.81 2011-12-04 19:32:48.000 338 33366.89 365.19 2322.16 29.81 2011-12-04 19:32:49.000 338 33366.83 365.16 2322.10 29.81 2011-12-04 19:32:50.000 338 33366.85 365.14 2322.15 29.81 2011-12-04 19:32:51.000 338 33366.83 365.16 2322.18 29.81 2011-12-04 19:32:52.000 338 33366.94 365.14 2322.15 29.81 2011-12-04 19:32:53.000 338 33366.85 365.12 2322.17 29.81 2011-12-04 19:32:54.000 338 33366.86 365.12 2322.18 29.81 2011-12-04 19:32:54.000 338 33366.88 365.15 2322.11 29.81 2011-12-04 19:32:56.000 338 33366.90 365.15 2322.11 29.81 2011-12-04 19:32:57.000 338 33366.87 365.13 2322.18 29.81 2011-12-04 19:32:58.000 338 33366.85 365.13 2322.16 29.81 2011-12-04 19:32:59.000 338 33366.79 365.13 2322.21 29.81 2011-12-04 19:33:00.000 338 33366.79 365.12 2322.19 29.81 2011-12-04 19:33:01.000 338 33366.84 365.14 2322.14 29.81 2011-12-04 19:33:02.000 338 33366.80 365.14 2322.15 29.81 2011-12-04 19:33:03.000 338 33366.88 365.11 2322.09 29.81 2011-12-04 19:33:04.000 338 33366.82 365.10 2322.14 29.81 2011-12-04 19:33:05.000 338 33366.82 365.12 2322.20 29.81 2011-12-04 19:33:06.000 338 33366.88 365.11 2322.09 29.81 2011-12-04 19:33:07.000 338 33366.86 365.13 2322.19 29.81 2011-12-04 19:33:07.000 338 33366.88 365.12 2322.17 29.81 2011-12-04 19:33:09.000 338 33366.88 365.12 2322.06 29.81 2011-12-04 19:33:10.000 338 33366.85 365.15 2322.12 29.81 2011-12-04 19:33:11.000 338 33366.85 365.14 2322.08 29.81 2011-12-04 19:33:12.000 338 33366.88 365.14 2322.13 29.81 2011-12-04 19:33:13.000 338 33366.92 365.15 2322.11 29.81 2011-12-04 19:33:14.000 338 33366.86 365.17 2322.07 29.81 2011-12-04 19:33:15.000 338 33366.90 365.14 2322.03 29.81 2011-12-04 19:33:16.000 338 33366.88 365.18 2322.15 29.81 2011-12-04 19:33:17.000 338 33366.85 365.15 2322.15 29.81 2011-12-04 19:33:18.000 338 33366.83 365.14 2322.24 29.81 2011-12-04 19:33:19.000 338 33366.87 365.14 2322.11 29.81 2011-12-04 19:33:20.000 338 33366.83 365.11 2322.11 29.81 2011-12-04 19:33:21.000 338 33366.96 365.15 2322.11 29.81 2011-12-04 19:33:22.000 338 33366.82 365.19 2322.18 29.81 2011-12-04 19:33:23.000 338 33366.78 365.16 2322.19 29.81 2011-12-04 19:33:24.000 338 33366.89 365.11 2322.08 29.81 2011-12-04 19:33:25.000 338 33366.83 365.14 2322.12 29.81 2011-12-04 19:33:26.000 338 33366.84 365.15 2322.07 29.81 2011-12-04 19:33:27.000 338 33366.92 365.16 2322.08 29.81 2011-12-04 19:33:28.000 338 33366.88 365.16 2322.08 29.81 2011-12-04 19:33:29.000 338 33366.82 365.15 2322.06 29.81 2011-12-04 19:33:30.000 338 33366.90 365.17 2322.09 29.81 2011-12-04 19:33:31.000 338 33366.92 365.20 2322.11 29.81 2011-12-04 19:33:32.000 338 33366.84 365.15 2322.08 29.81 2011-12-04 19:33:33.000 338 33366.97 365.16 2322.12 29.81 2011-12-04 19:33:34.000 338 33366.78 365.19 2322.09 29.81 2011-12-04 19:33:35.000 338 33366.85 365.18 2322.06 29.81 2011-12-04 19:33:36.000 338 33366.83 365.20 2322.11 29.81 2011-12-04 19:33:37.000 338 33366.90 365.16 2322.10 29.81 2011-12-04 19:33:38.000 338 33366.82 365.18 2322.13 29.81 2011-12-04 19:33:39.000 338 33366.86 365.12 2322.11 29.81 2011-12-04 19:33:40.000 338 33366.97 365.19 2322.16 29.81 2011-12-04 19:33:41.000 338 33366.84 365.20 2322.14 29.81 2011-12-04 19:33:42.000 338 33366.88 365.19 2322.05 29.81 2011-12-04 19:33:43.000 338 33366.92 365.18 2322.07 29.81 2011-12-04 19:33:44.000 338 33366.85 365.20 2322.06 29.81 2011-12-04 19:33:45.000 338 33366.88 365.18 2322.13 29.81 2011-12-04 19:33:46.000 338 33366.88 365.14 2322.07 29.81 2011-12-04 19:33:47.000 338 33366.86 365.18 2322.06 29.81 2011-12-04 19:33:48.000 338 33366.86 365.20 2322.06 29.81 2011-12-04 19:33:48.000 338 33366.84 365.16 2322.06 29.81 2011-12-04 19:33:50.000 338 33366.86 365.21 2322.00 29.81 2011-12-04 19:33:51.000 338 33366.94 365.24 2322.02 29.81 2011-12-04 19:33:52.000 338 33366.83 365.22 2322.18 29.81 2011-12-04 19:33:53.000 338 33366.89 365.22 2322.15 29.81 2011-12-04 19:33:54.000 338 33366.91 365.18 2322.11 29.81 2011-12-04 19:33:55.000 338 33366.83 365.20 2322.10 29.81 2011-12-04 19:33:56.000 338 33366.82 365.18 2322.06 29.81 2011-12-04 19:33:57.000 338 33366.86 365.24 2322.10 29.81 2011-12-04 19:33:58.000 338 33366.88 365.16 2322.03 29.81 2011-12-04 19:33:59.000 338 33366.86 365.18 2322.06 29.81 2011-12-04 19:34:00.000 338 33366.90 365.20 2322.10 29.81 2011-12-04 19:34:01.000 338 33366.81 365.19 2322.16 29.81 2011-12-04 19:34:01.000 338 33366.86 365.18 2322.12 29.81 2011-12-04 19:34:03.000 338 33366.92 365.20 2322.09 29.81 2011-12-04 19:34:04.000 338 33366.95 365.22 2322.08 29.81 2011-12-04 19:34:05.000 338 33366.94 365.21 2322.05 29.81 2011-12-04 19:34:06.000 338 33366.92 365.18 2322.09 29.81 2011-12-04 19:34:07.000 338 33366.91 365.24 2322.06 29.81 2011-12-04 19:34:08.000 338 33366.88 365.20 2322.05 29.81 2011-12-04 19:34:09.000 338 33366.92 365.24 2322.14 29.81 2011-12-04 19:34:10.000 338 33366.80 365.18 2322.15 29.81 2011-12-04 19:34:11.000 338 33366.88 365.19 2322.10 29.81 2011-12-04 19:34:12.000 338 33366.89 365.20 2322.06 29.81 2011-12-04 19:34:13.000 338 33366.91 365.24 2322.14 29.81 2011-12-04 19:34:14.000 338 33366.88 365.22 2322.11 29.81 2011-12-04 19:34:15.000 338 33366.89 365.24 2322.06 29.81 2011-12-04 19:34:16.000 338 33366.95 365.24 2322.02 29.81 2011-12-04 19:34:17.000 338 33366.90 365.23 2322.12 29.81 2011-12-04 19:34:18.000 338 33366.87 365.20 2322.02 29.81 2011-12-04 19:34:19.000 338 33366.84 365.22 2322.07 29.81 2011-12-04 19:34:20.000 338 33366.89 365.23 2322.20 29.81 2011-12-04 19:34:21.000 338 33366.83 365.25 2322.11 29.81 2011-12-04 19:34:22.000 338 33366.92 365.26 2322.13 29.81 2011-12-04 19:34:23.000 338 33366.85 365.22 2322.08 29.81 2011-12-04 19:34:24.000 338 33366.86 365.20 2321.97 29.81 2011-12-04 19:34:25.000 338 33366.80 365.20 2322.09 29.81 2011-12-04 19:34:26.000 338 33366.75 365.24 2322.05 29.81 2011-12-04 19:34:27.000 338 33366.90 365.27 2322.05 29.81 2011-12-04 19:34:28.000 338 33366.85 365.25 2322.10 29.81 2011-12-04 19:34:29.000 338 33366.88 365.27 2322.08 29.81 2011-12-04 19:34:30.000 338 33366.90 365.27 2322.08 29.81 2011-12-04 19:34:31.000 338 33366.93 365.26 2322.08 29.81 2011-12-04 19:34:32.000 338 33366.83 365.24 2322.13 29.81 2011-12-04 19:34:33.000 338 33366.88 365.26 2322.11 29.81 2011-12-04 19:34:34.000 338 33366.90 365.26 2322.08 29.81 2011-12-04 19:34:35.000 338 33366.87 365.23 2322.06 29.81 2011-12-04 19:34:36.000 338 33366.88 365.21 2322.14 29.81 2011-12-04 19:34:37.000 338 33366.91 365.25 2322.08 29.81 2011-12-04 19:34:38.000 338 33366.82 365.26 2322.05 29.81 2011-12-04 19:34:39.000 338 33366.98 365.24 2322.11 29.81 2011-12-04 19:34:40.000 338 33366.76 365.24 2322.02 29.81 2011-12-04 19:34:41.000 338 33366.83 365.24 2322.09 29.81 2011-12-04 19:34:42.000 338 33366.88 365.27 2322.09 29.81 2011-12-04 19:34:42.000 338 33366.92 365.26 2322.04 29.81 2011-12-04 19:34:44.000 338 33366.77 365.26 2322.09 29.81 2011-12-04 19:34:45.000 338 33366.93 365.27 2322.10 29.81 2011-12-04 19:34:46.000 338 33366.89 365.29 2322.02 29.81 2011-12-04 19:34:47.000 338 33366.90 365.27 2322.02 29.81 2011-12-04 19:34:48.000 338 33366.85 365.27 2322.08 29.81 2011-12-04 19:34:49.000 338 33366.88 365.26 2322.05 29.81 2011-12-04 19:34:50.000 338 33366.76 365.25 2322.10 29.81 2011-12-04 19:34:51.000 338 33366.90 365.28 2322.11 29.81 2011-12-04 19:34:52.000 338 33366.88 365.24 2322.08 29.81 2011-12-04 19:34:53.000 338 33366.81 365.26 2322.00 29.81 2011-12-04 19:34:54.000 338 33366.92 365.30 2322.03 29.81 2011-12-04 19:34:55.000 338 33366.93 365.29 2322.06 29.81 2011-12-04 19:34:55.000 338 33366.88 365.28 2322.03 29.81 2011-12-04 19:34:57.000 338 33366.88 365.27 2322.03 29.81 2011-12-04 19:34:58.000 338 33366.90 365.29 2322.04 29.81 2011-12-04 19:34:59.000 338 33366.87 365.24 2322.00 29.81 2011-12-04 19:35:00.000 338 33366.91 365.30 2322.07 29.81 2011-12-04 19:35:01.000 338 33366.99 365.28 2321.94 29.81 2011-12-04 19:35:02.000 338 33366.90 365.31 2322.04 29.81 2011-12-04 19:35:03.000 338 33366.84 365.30 2322.03 29.81 2011-12-04 19:35:04.000 338 33366.95 365.32 2322.08 29.81 2011-12-04 19:35:05.000 338 33366.83 365.32 2322.08 29.81 2011-12-04 19:35:06.000 338 33366.88 365.31 2322.04 29.81 2011-12-04 19:35:07.000 338 33366.91 365.27 2322.03 29.81 2011-12-04 19:35:08.000 338 33366.91 365.28 2322.05 29.81 2011-12-04 19:35:09.000 338 33366.89 365.33 2322.00 29.81 2011-12-04 19:35:10.000 338 33366.93 365.29 2322.02 29.81 2011-12-04 19:35:11.000 338 33366.93 365.28 2322.08 29.81 2011-12-04 19:35:12.000 338 33366.88 365.26 2322.07 29.81 2011-12-04 19:35:13.000 338 33366.91 365.31 2321.98 29.81 2011-12-04 19:35:14.000 338 33366.89 365.26 2322.05 29.81 2011-12-04 19:35:15.000 338 33366.89 365.32 2322.06 29.81 2011-12-04 19:35:16.000 338 33366.89 365.31 2321.99 29.81 2011-12-04 19:35:17.000 338 33366.91 365.27 2322.02 29.81 2011-12-04 19:35:18.000 338 33366.92 365.29 2322.04 29.81 2011-12-04 19:35:19.000 338 33366.91 365.32 2321.99 29.81 2011-12-04 19:35:20.000 338 33366.93 365.32 2321.99 29.81 2011-12-04 19:35:21.000 338 33366.89 365.31 2321.99 29.81 2011-12-04 19:35:22.000 338 33366.90 365.35 2322.02 29.81 2011-12-04 19:35:23.000 338 33366.93 365.31 2321.98 29.81 2011-12-04 19:35:24.000 338 33366.94 365.34 2322.09 29.81 2011-12-04 19:35:25.000 338 33366.95 365.32 2322.05 29.81 2011-12-04 19:35:26.000 338 33366.85 365.34 2322.00 29.81 2011-12-04 19:35:27.000 338 33366.90 365.33 2322.01 29.81 2011-12-04 19:35:28.000 338 33366.92 365.27 2322.02 29.81 2011-12-04 19:35:29.000 338 33366.92 365.26 2322.05 29.81 2011-12-04 19:35:30.000 338 33366.89 365.37 2322.09 29.81 2011-12-04 19:35:31.000 338 33367.01 365.33 2322.08 29.81 2011-12-04 19:35:32.000 338 33366.87 365.28 2322.11 29.81 2011-12-04 19:35:33.000 338 33366.83 365.29 2322.02 29.81 2011-12-04 19:35:34.000 338 33366.96 365.35 2322.06 29.81 2011-12-04 19:35:35.000 338 33366.85 365.33 2322.03 29.81 2011-12-04 19:35:36.000 338 33366.84 365.29 2321.95 29.81 2011-12-04 19:35:36.000 338 33366.93 365.29 2322.00 29.81 2011-12-04 19:35:38.000 338 33366.88 365.32 2322.03 29.81 2011-12-04 19:35:39.000 338 33366.88 365.35 2321.96 29.81 2011-12-04 19:35:40.000 338 33366.89 365.36 2322.08 29.81 2011-12-04 19:35:41.000 338 33366.88 365.33 2322.05 29.81 2011-12-04 19:35:42.000 338 33366.91 365.33 2322.04 29.81 2011-12-04 19:35:43.000 338 33366.88 365.33 2322.05 29.81 2011-12-04 19:35:44.000 338 33366.96 365.34 2321.99 29.81 2011-12-04 19:35:45.000 338 33366.88 365.34 2321.91 29.81 2011-12-04 19:35:46.000 338 33366.89 365.35 2321.99 29.81 2011-12-04 19:35:47.000 338 33366.90 365.35 2321.99 29.81 2011-12-04 19:35:48.000 338 33366.85 365.34 2322.08 29.81 2011-12-04 19:35:49.000 338 33366.93 365.33 2322.06 29.81 2011-12-04 19:35:49.000 338 33366.97 365.30 2322.06 29.81 2011-12-04 19:35:51.000 338 33366.92 365.33 2321.99 29.81 2011-12-04 19:35:52.000 338 33366.84 365.37 2321.97 29.81 2011-12-04 19:35:53.000 338 33366.80 365.40 2322.05 29.81 2011-12-04 19:35:54.000 338 33366.84 365.35 2321.97 29.81 2011-12-04 19:35:55.000 338 33366.89 365.37 2322.08 29.81 2011-12-04 19:35:56.000 338 33366.86 365.36 2322.07 29.81 2011-12-04 19:35:57.000 338 33366.81 365.35 2322.02 29.81 2011-12-04 19:35:58.000 338 33366.99 365.34 2322.03 29.81 2011-12-04 19:35:59.000 338 33366.88 365.35 2321.94 29.81 2011-12-04 19:36:00.000 338 33366.94 365.34 2322.13 29.81 2011-12-04 19:36:01.000 338 33366.86 365.38 2321.94 29.81 2011-12-04 19:36:02.000 338 33366.86 365.36 2321.94 29.81 2011-12-04 19:36:03.000 338 33366.89 365.38 2322.03 29.81 2011-12-04 19:36:04.000 338 33367.02 365.38 2322.04 29.81 2011-12-04 19:36:05.000 338 33366.96 365.37 2321.97 29.81 2011-12-04 19:36:06.000 338 33366.86 365.33 2322.00 29.81 2011-12-04 19:36:07.000 338 33366.93 365.35 2322.01 29.81 2011-12-04 19:36:08.000 338 33366.91 365.37 2321.98 29.81 2011-12-04 19:36:09.000 338 33366.91 365.36 2322.06 29.81 2011-12-04 19:36:10.000 338 33366.90 365.35 2321.97 29.81 2011-12-04 19:36:11.000 338 33366.92 365.32 2321.92 29.81 2011-12-04 19:36:12.000 338 33366.86 365.38 2321.99 29.81 2011-12-04 19:36:13.000 338 33366.91 365.40 2321.93 29.81 2011-12-04 19:36:14.000 338 33366.89 365.36 2322.04 29.81 2011-12-04 19:36:15.000 338 33366.76 365.37 2321.97 29.81 2011-12-04 19:36:16.000 338 33366.88 365.37 2321.95 29.81 2011-12-04 19:36:17.000 338 33366.88 365.37 2322.03 29.81 2011-12-04 19:36:18.000 338 33366.91 365.37 2322.06 29.81 2011-12-04 19:36:19.000 338 33366.87 365.36 2321.95 29.81 2011-12-04 19:36:20.000 338 33366.92 365.39 2321.99 29.81 2011-12-04 19:36:21.000 338 33366.86 365.38 2321.94 29.81 2011-12-04 19:36:22.000 338 33366.85 365.37 2322.04 29.81 2011-12-04 19:36:23.000 338 33366.88 365.34 2322.05 29.81 2011-12-04 19:36:24.000 338 33366.82 365.36 2322.01 29.81 2011-12-04 19:36:25.000 338 33366.89 365.40 2321.91 29.81 2011-12-04 19:36:26.000 338 33366.90 365.38 2322.00 29.81 2011-12-04 19:36:27.000 338 33366.89 365.37 2321.96 29.81 2011-12-04 19:36:28.000 338 33366.79 365.41 2322.04 29.81 2011-12-04 19:36:29.000 338 33366.77 365.40 2321.99 29.81 2011-12-04 19:36:30.000 338 33366.86 365.40 2322.02 29.81 2011-12-04 19:36:30.000 338 33366.86 365.40 2322.03 29.81 2011-12-04 19:36:32.000 338 33366.82 365.40 2321.97 29.81 2011-12-04 19:36:33.000 338 33366.87 365.41 2321.96 29.81 2011-12-04 19:36:34.000 338 33366.98 365.36 2322.04 29.81 2011-12-04 19:36:35.000 338 33366.79 365.35 2321.99 29.81 2011-12-04 19:36:36.000 338 33366.96 365.41 2321.99 29.81 2011-12-04 19:36:37.000 338 33366.85 365.37 2322.08 29.81 2011-12-04 19:36:38.000 338 33366.85 365.40 2322.02 29.81 2011-12-04 19:36:39.000 338 33366.87 365.39 2321.93 29.81 2011-12-04 19:36:40.000 338 33366.95 365.42 2322.02 29.81 2011-12-04 19:36:41.000 338 33366.83 365.39 2321.96 29.81 2011-12-04 19:36:42.000 338 33366.81 365.40 2322.06 29.82 2011-12-04 19:36:43.000 338 33366.97 365.38 2321.97 29.82 2011-12-04 19:36:43.000 338 33366.82 365.40 2322.02 29.81 2011-12-04 19:36:45.000 338 33367.03 365.35 2322.05 29.82 2011-12-04 19:36:46.000 338 33366.92 365.40 2322.03 29.82 2011-12-04 19:36:47.000 338 33366.90 365.39 2321.99 29.82 2011-12-04 19:36:48.000 338 33366.89 365.42 2321.98 29.82 2011-12-04 19:36:49.000 338 33366.89 365.39 2321.94 29.82 2011-12-04 19:36:50.000 338 33366.85 365.41 2322.00 29.82 2011-12-04 19:36:51.000 338 33366.90 365.43 2322.07 29.82 2011-12-04 19:36:52.000 338 33366.80 365.42 2321.96 29.82 2011-12-04 19:36:53.000 338 33366.82 365.42 2321.96 29.82 2011-12-04 19:36:54.000 338 33366.86 365.43 2321.99 29.82 2011-12-04 19:36:55.000 338 33366.92 365.42 2321.97 29.82 2011-12-04 19:36:56.000 338 33366.86 365.42 2322.04 29.82 2011-12-04 19:36:57.000 338 33366.89 365.47 2322.03 29.82 2011-12-04 19:36:58.000 338 33366.94 365.44 2322.00 29.82 2011-12-04 19:36:59.000 338 33366.85 365.43 2321.97 29.82 2011-12-04 19:37:00.000 338 33366.90 365.43 2321.93 29.82 2011-12-04 19:37:01.000 338 33366.85 365.41 2321.92 29.82 2011-12-04 19:37:02.000 338 33366.90 365.41 2322.00 29.82 2011-12-04 19:37:03.000 338 33366.89 365.44 2321.93 29.82 2011-12-04 19:37:04.000 338 33366.80 365.49 2321.93 29.82 2011-12-04 19:37:05.000 338 33366.92 365.41 2321.96 29.82 2011-12-04 19:37:06.000 338 33366.92 365.43 2321.91 29.82 2011-12-04 19:37:07.000 338 33366.88 365.49 2321.96 29.82 2011-12-04 19:37:08.000 338 33366.90 365.46 2321.91 29.82 2011-12-04 19:37:09.000 338 33366.99 365.49 2321.99 29.82 2011-12-04 19:37:10.000 338 33366.86 365.46 2322.02 29.82 2011-12-04 19:37:11.000 338 33366.98 365.43 2322.00 29.82 2011-12-04 19:37:12.000 338 33366.96 365.44 2322.00 29.82 2011-12-04 19:37:13.000 338 33366.94 365.43 2322.05 29.82 2011-12-04 19:37:14.000 338 33366.90 365.47 2322.02 29.82 2011-12-04 19:37:15.000 338 33366.82 365.48 2321.93 29.82 2011-12-04 19:37:16.000 338 33366.90 365.44 2321.90 29.82 2011-12-04 19:37:17.000 338 33366.99 365.45 2321.96 29.82 2011-12-04 19:37:18.000 338 33366.92 365.43 2321.94 29.82 2011-12-04 19:37:19.000 338 33366.83 365.51 2321.97 29.82 2011-12-04 19:37:20.000 338 33366.96 365.45 2321.88 29.82 2011-12-04 19:37:21.000 338 33366.89 365.42 2321.99 29.82 2011-12-04 19:37:22.000 338 33366.81 365.42 2322.02 29.82 2011-12-04 19:37:23.000 338 33366.93 365.49 2321.87 29.81 2011-12-04 19:37:24.000 338 33366.90 365.45 2321.93 29.82 2011-12-04 19:37:24.000 338 33366.93 365.47 2321.96 29.82 2011-12-04 19:37:26.000 338 33366.89 365.46 2321.96 29.82 2011-12-04 19:37:27.000 338 33366.89 365.47 2321.95 29.82 2011-12-04 19:37:28.000 338 33366.98 365.46 2321.96 29.82 2011-12-04 19:37:29.000 338 33366.98 365.45 2321.96 29.82 2011-12-04 19:37:30.000 338 33366.93 365.48 2321.95 29.82 2011-12-04 19:37:31.000 338 33366.89 365.51 2321.97 29.82 2011-12-04 19:37:32.000 338 33366.89 365.48 2321.95 29.82 2011-12-04 19:37:33.000 338 33366.79 365.52 2321.94 29.82 2011-12-04 19:37:34.000 338 33366.86 365.50 2322.05 29.82 2011-12-04 19:37:35.000 338 33366.99 365.49 2322.04 29.82 2011-12-04 19:37:36.000 338 33366.91 365.49 2322.02 29.82 2011-12-04 19:37:37.000 338 33366.82 365.53 2321.89 29.82 2011-12-04 19:37:37.000 338 33366.82 365.55 2321.93 29.82 2011-12-04 19:37:39.000 338 33366.86 365.50 2321.93 29.82 2011-12-04 19:37:40.000 338 33366.74 365.54 2322.00 29.82 2011-12-04 19:37:41.000 338 33366.95 365.55 2322.00 29.82 2011-12-04 19:37:42.000 338 33366.92 365.53 2321.91 29.82 2011-12-04 19:37:43.000 338 33366.93 365.52 2322.02 29.82 2011-12-04 19:37:44.000 338 33366.83 365.51 2321.90 29.82 2011-12-04 19:37:45.000 338 33366.92 365.51 2322.05 29.82 2011-12-04 19:37:46.000 338 33366.85 365.57 2321.99 29.82 2011-12-04 19:37:47.000 338 33366.77 365.57 2321.87 29.82 2011-12-04 19:37:48.000 338 33366.90 365.57 2321.81 29.82 2011-12-04 19:37:49.000 338 33366.90 365.54 2321.94 29.82 2011-12-04 19:37:50.000 338 33366.84 365.57 2321.94 29.82 2011-12-04 19:37:51.000 338 33366.91 365.50 2321.94 29.82 2011-12-04 19:37:52.000 338 33366.88 365.60 2321.96 29.82 2011-12-04 19:37:53.000 338 33366.93 365.59 2321.92 29.82 2011-12-04 19:37:54.000 338 33366.86 365.56 2321.92 29.82 2011-12-04 19:37:55.000 338 33366.83 365.60 2321.97 29.82 2011-12-04 19:37:56.000 338 33366.92 365.57 2321.96 29.82 2011-12-04 19:37:57.000 338 33366.85 365.62 2321.94 29.82 2011-12-04 19:37:58.000 338 33366.86 365.55 2321.91 29.82 2011-12-04 19:37:59.000 338 33366.90 365.56 2321.92 29.82 2011-12-04 19:38:00.000 338 33366.88 365.57 2321.95 29.82 2011-12-04 19:38:01.000 338 33366.88 365.54 2322.02 29.82 2011-12-04 19:38:02.000 338 33366.82 365.56 2322.01 29.82 2011-12-04 19:38:03.000 338 33366.77 365.59 2322.02 29.82 2011-12-04 19:38:04.000 338 33366.81 365.52 2321.93 29.82 2011-12-04 19:38:05.000 338 33366.98 365.57 2321.99 29.82 2011-12-04 19:38:06.000 338 33366.95 365.57 2321.96 29.82 2011-12-04 19:38:07.000 338 33366.95 365.59 2321.98 29.82 2011-12-04 19:38:08.000 338 33366.88 365.57 2321.90 29.82 2011-12-04 19:38:09.000 338 33366.85 365.59 2321.91 29.82 2011-12-04 19:38:10.000 338 33366.90 365.58 2321.97 29.82 2011-12-04 19:38:11.000 338 33366.83 365.58 2322.00 29.82 2011-12-04 19:38:12.000 338 33366.88 365.59 2322.03 29.82 2011-12-04 19:38:13.000 338 33366.83 365.59 2322.00 29.82 2011-12-04 19:38:14.000 338 33366.77 365.57 2322.04 29.82 2011-12-04 19:38:15.000 338 33366.87 365.57 2322.00 29.82 2011-12-04 19:38:16.000 338 33366.91 365.60 2321.94 29.82 2011-12-04 19:38:17.000 338 33366.82 365.58 2322.03 29.82 2011-12-04 19:38:18.000 338 33366.89 365.60 2321.99 29.82 2011-12-04 19:38:18.000 338 33366.74 365.56 2321.99 29.82 2011-12-04 19:38:20.000 338 33366.90 365.61 2322.00 29.82 2011-12-04 19:38:21.000 338 33366.80 365.61 2321.94 29.82 2011-12-04 19:38:22.000 338 33366.82 365.61 2321.87 29.82 2011-12-04 19:38:23.000 338 33366.86 365.59 2321.96 29.82 2011-12-04 19:38:24.000 338 33366.92 365.58 2321.96 29.82 2011-12-04 19:38:25.000 338 33366.78 365.56 2321.93 29.82 2011-12-04 19:38:26.000 338 33366.90 365.59 2321.96 29.82 2011-12-04 19:38:27.000 338 33366.92 365.57 2321.99 29.82 2011-12-04 19:38:28.000 338 33366.68 365.57 2321.99 29.82 2011-12-04 19:38:29.000 338 33366.89 365.58 2322.03 29.82 2011-12-04 19:38:30.000 338 33366.80 365.61 2321.93 29.82 2011-12-04 19:38:31.000 338 33366.92 365.64 2321.98 29.82 2011-12-04 19:38:31.000 338 33366.88 365.63 2321.93 29.82 2011-12-04 19:38:33.000 338 33366.87 365.57 2321.95 29.82 2011-12-04 19:38:34.000 338 33366.85 365.63 2321.95 29.82 2011-12-04 19:38:35.000 338 33366.92 365.60 2321.91 29.82 2011-12-04 19:38:36.000 338 33366.84 365.60 2321.91 29.82 2011-12-04 19:38:37.000 338 33366.85 365.62 2321.96 29.82 2011-12-04 19:38:38.000 338 33366.82 365.65 2321.95 29.82 2011-12-04 19:38:39.000 338 33366.83 365.63 2321.98 29.82 2011-12-04 19:38:40.000 338 33366.80 365.60 2322.00 29.82 2011-12-04 19:38:41.000 338 33366.90 365.63 2321.95 29.82 2011-12-04 19:38:42.000 338 33366.83 365.61 2321.87 29.82 2011-12-04 19:38:43.000 338 33366.83 365.64 2321.99 29.82 2011-12-04 19:38:44.000 338 33366.86 365.63 2321.97 29.82 2011-12-04 19:38:45.000 338 33366.86 365.60 2321.94 29.82 2011-12-04 19:38:46.000 338 33366.88 365.61 2321.87 29.82 2011-12-04 19:38:47.000 338 33366.83 365.60 2321.94 29.82 2011-12-04 19:38:48.000 338 33366.85 365.57 2321.97 29.82 2011-12-04 19:38:49.000 338 33366.86 365.61 2322.00 29.82 2011-12-04 19:38:50.000 338 33366.84 365.56 2321.98 29.82 2011-12-04 19:38:51.000 338 33366.80 365.64 2321.93 29.82 2011-12-04 19:38:52.000 338 33366.86 365.68 2321.89 29.82 2011-12-04 19:38:53.000 338 33366.79 365.65 2321.95 29.82 2011-12-04 19:38:54.000 338 33366.83 365.62 2321.96 29.82 2011-12-04 19:38:55.000 338 33366.77 365.67 2321.91 29.82 2011-12-04 19:38:56.000 338 33366.83 365.69 2321.91 29.82 2011-12-04 19:38:57.000 338 33366.91 365.64 2321.98 29.82 2011-12-04 19:38:58.000 338 33366.79 365.64 2321.99 29.82 2011-12-04 19:38:59.000 338 33366.88 365.66 2321.99 29.82 2011-12-04 19:39:00.000 338 33366.79 365.65 2321.98 29.82 2011-12-04 19:39:01.000 338 33366.89 365.63 2322.00 29.82 2011-12-04 19:39:02.000 338 33366.79 365.65 2322.00 29.82 2011-12-04 19:39:03.000 338 33366.86 365.69 2321.93 29.82 2011-12-04 19:39:04.000 338 33366.67 365.71 2321.92 29.82 2011-12-04 19:39:05.000 338 33366.96 365.67 2321.91 29.82 2011-12-04 19:39:06.000 338 33366.90 365.65 2321.91 29.82 2011-12-04 19:39:07.000 338 33366.85 365.62 2322.00 29.82 2011-12-04 19:39:08.000 338 33366.83 365.69 2322.03 29.82 2011-12-04 19:39:09.000 338 33366.92 365.67 2321.96 29.82 2011-12-04 19:39:10.000 338 33366.82 365.67 2322.02 29.82 2011-12-04 19:39:11.000 338 33366.79 365.72 2321.94 29.82 2011-12-04 19:39:12.000 338 33366.81 365.68 2321.99 29.82 2011-12-04 19:39:12.000 338 33366.84 365.68 2321.97 29.82 2011-12-04 19:39:14.000 338 33366.88 365.66 2321.90 29.82 2011-12-04 19:39:15.000 338 33366.82 365.72 2321.92 29.82 2011-12-04 19:39:16.000 338 33366.85 365.70 2321.93 29.82 2011-12-04 19:39:17.000 338 33366.84 365.68 2321.90 29.82 2011-12-04 19:39:18.000 338 33366.86 365.69 2322.00 29.82 2011-12-04 19:39:19.000 338 33366.83 365.68 2321.91 29.82 2011-12-04 19:39:20.000 338 33366.85 365.72 2321.91 29.82 2011-12-04 19:39:21.000 338 33366.85 365.67 2321.93 29.82 2011-12-04 19:39:22.000 338 33366.93 365.65 2322.00 29.82 2011-12-04 19:39:23.000 338 33366.80 365.66 2321.86 29.82 2011-12-04 19:39:24.000 338 33366.77 365.68 2321.92 29.82 2011-12-04 19:39:25.000 338 33366.85 365.72 2321.94 29.82 2011-12-04 19:39:25.000 338 33366.83 365.70 2321.95 29.82 2011-12-04 19:39:27.000 338 33366.87 365.71 2321.86 29.82 2011-12-04 19:39:28.000 338 33366.73 365.70 2321.95 29.82 2011-12-04 19:39:29.000 338 33366.85 365.68 2321.97 29.82 2011-12-04 19:39:30.000 338 33366.77 365.66 2321.90 29.82 2011-12-04 19:39:31.000 338 33366.86 365.71 2321.99 29.82 2011-12-04 19:39:32.000 338 33366.89 365.65 2321.93 29.82 2011-12-04 19:39:33.000 338 33366.90 365.68 2321.90 29.82 2011-12-04 19:39:34.000 338 33366.90 365.69 2321.94 29.82 2011-12-04 19:39:35.000 338 33366.82 365.70 2321.98 29.82 2011-12-04 19:39:36.000 338 33366.80 365.71 2321.94 29.82 2011-12-04 19:39:37.000 338 33366.82 365.70 2321.88 29.82 2011-12-04 19:39:38.000 338 33366.80 365.71 2322.00 29.82 2011-12-04 19:39:39.000 338 33366.81 365.69 2321.96 29.82 2011-12-04 19:39:40.000 338 33366.78 365.70 2321.87 29.82 2011-12-04 19:39:41.000 338 33366.85 365.70 2321.92 29.82 2011-12-04 19:39:42.000 338 33366.85 365.71 2321.90 29.82 2011-12-04 19:39:43.000 338 33366.90 365.72 2322.00 29.82 2011-12-04 19:39:44.000 338 33366.92 365.71 2321.93 29.82 2011-12-04 19:39:45.000 338 33366.84 365.71 2321.96 29.82 2011-12-04 19:39:46.000 338 33366.79 365.67 2321.90 29.82 2011-12-04 19:39:47.000 338 33366.77 365.74 2321.90 29.82 2011-12-04 19:39:48.000 338 33366.79 365.72 2321.91 29.82 2011-12-04 19:39:49.000 338 33366.85 365.74 2321.86 29.82 2011-12-04 19:39:50.000 338 33366.85 365.72 2321.90 29.82 2011-12-04 19:39:51.000 338 33366.92 365.75 2321.82 29.82 2011-12-04 19:39:52.000 338 33366.74 365.76 2321.90 29.82 2011-12-04 19:39:53.000 338 33366.80 365.72 2321.89 29.82 2011-12-04 19:39:54.000 338 33366.88 365.73 2321.94 29.82 2011-12-04 19:39:55.000 338 33366.84 365.73 2321.93 29.82 2011-12-04 19:39:56.000 338 33366.82 365.74 2321.90 29.82 2011-12-04 19:39:57.000 338 33366.77 365.78 2321.91 29.82 2011-12-04 19:39:58.000 338 33366.79 365.74 2321.97 29.82 2011-12-04 19:39:59.000 338 33366.92 365.73 2321.82 29.82 2011-12-04 19:40:00.000 338 33366.89 365.73 2321.89 29.82 2011-12-04 19:40:01.000 338 33366.80 365.77 2321.94 29.82 2011-12-04 19:40:02.000 338 33366.86 365.71 2321.94 29.82 2011-12-04 19:40:03.000 338 33366.83 365.70 2321.86 29.82 2011-12-04 19:40:04.000 338 33366.79 365.79 2321.92 29.82 2011-12-04 19:40:05.000 338 33366.90 365.76 2321.97 29.82 2011-12-04 19:40:06.000 338 33366.85 365.76 2321.97 29.82 2011-12-04 19:40:06.000 338 33366.86 365.76 2321.93 29.82 2011-12-04 19:40:08.000 338 33366.92 365.74 2322.00 29.82 2011-12-04 19:40:09.000 338 33366.92 365.77 2321.99 29.82 2011-12-04 19:40:10.000 338 33366.81 365.80 2321.90 29.82 2011-12-04 19:40:11.000 338 33366.79 365.76 2321.87 29.82 2011-12-04 19:40:12.000 338 33366.85 365.79 2321.85 29.82 2011-12-04 19:40:13.000 338 33366.88 365.74 2321.93 29.82 2011-12-04 19:40:14.000 338 33366.88 365.73 2321.93 29.82 2011-12-04 19:40:15.000 338 33366.87 365.74 2321.91 29.82 2011-12-04 19:40:16.000 338 33366.79 365.76 2321.90 29.82 2011-12-04 19:40:17.000 338 33366.86 365.79 2321.95 29.82 2011-12-04 19:40:18.000 338 33366.85 365.77 2321.94 29.82 2011-12-04 19:40:19.000 338 33366.86 365.76 2321.81 29.82 2011-12-04 19:40:19.000 338 33366.85 365.75 2321.90 29.82 2011-12-04 19:40:21.000 338 33366.82 365.76 2321.84 29.82 2011-12-04 19:40:22.000 338 33366.86 365.75 2321.91 29.82 2011-12-04 19:40:23.000 338 33366.86 365.75 2321.93 29.82 2011-12-04 19:40:24.000 338 33366.86 365.71 2321.95 29.82 2011-12-04 19:40:25.000 338 33366.86 365.78 2321.90 29.82 2011-12-04 19:40:26.000 338 33366.88 365.75 2321.90 29.82 2011-12-04 19:40:27.000 338 33366.93 365.76 2321.94 29.82 2011-12-04 19:40:28.000 338 33366.88 365.76 2321.91 29.82 2011-12-04 19:40:29.000 338 33366.83 365.74 2321.94 29.82 2011-12-04 19:40:30.000 338 33366.88 365.73 2321.93 29.82 2011-12-04 19:40:31.000 338 33366.79 365.75 2321.89 29.82 2011-12-04 19:40:32.000 338 33366.86 365.70 2321.87 29.82 2011-12-04 19:40:33.000 338 33366.86 365.79 2321.85 29.82 2011-12-04 19:40:34.000 338 33366.89 365.74 2321.90 29.82 2011-12-04 19:40:35.000 338 33366.79 365.73 2321.87 29.82 2011-12-04 19:40:36.000 338 33366.75 365.76 2321.91 29.82 2011-12-04 19:40:37.000 338 33366.85 365.76 2321.99 29.82 2011-12-04 19:40:38.000 338 33366.86 365.75 2321.98 29.82 2011-12-04 19:40:39.000 338 33366.82 365.75 2321.89 29.82 2011-12-04 19:40:40.000 338 33366.86 365.78 2321.93 29.82 2011-12-04 19:40:41.000 338 33366.97 365.76 2321.87 29.82 2011-12-04 19:40:42.000 338 33366.90 365.76 2321.86 29.82 2011-12-04 19:40:43.000 338 33366.92 365.77 2321.82 29.82 2011-12-04 19:40:44.000 338 33366.83 365.76 2321.89 29.82 2011-12-04 19:40:45.000 338 33366.84 365.78 2321.96 29.82 2011-12-04 19:40:46.000 338 33366.90 365.72 2321.89 29.82 2011-12-04 19:40:47.000 338 33366.88 365.78 2321.85 29.82 2011-12-04 19:40:48.000 338 33366.87 365.76 2321.91 29.82 2011-12-04 19:40:49.000 338 33366.93 365.78 2321.89 29.82 2011-12-04 19:40:50.000 338 33366.84 365.81 2321.87 29.82 2011-12-04 19:40:51.000 338 33366.85 365.80 2321.91 29.82 2011-12-04 19:40:52.000 338 33366.82 365.77 2321.84 29.82 2011-12-04 19:40:53.000 338 33366.89 365.81 2321.82 29.82 2011-12-04 19:40:54.000 338 33366.86 365.80 2321.85 29.82 2011-12-04 19:40:55.000 338 33366.81 365.76 2321.86 29.82 2011-12-04 19:40:56.000 338 33366.80 365.79 2321.85 29.82 2011-12-04 19:40:57.000 338 33366.76 365.78 2321.86 29.82 2011-12-04 19:40:58.000 338 33366.87 365.77 2321.86 29.82 2011-12-04 19:40:59.000 338 33366.87 365.78 2321.94 29.82 2011-12-04 19:41:00.000 338 33366.78 365.76 2321.86 29.82 2011-12-04 19:41:00.000 338 33366.85 365.78 2321.90 29.82 2011-12-04 19:41:02.000 338 33366.86 365.77 2321.84 29.82 2011-12-04 19:41:03.000 338 33366.90 365.79 2321.91 29.82 2011-12-04 19:41:04.000 338 33366.77 365.77 2321.86 29.82 2011-12-04 19:41:05.000 338 33366.95 365.80 2321.86 29.82 2011-12-04 19:41:06.000 338 33366.84 365.76 2321.84 29.82 2011-12-04 19:41:07.000 338 33366.79 365.78 2321.85 29.82 2011-12-04 19:41:08.000 338 33366.86 365.78 2321.81 29.82 2011-12-04 19:41:09.000 338 33366.88 365.79 2321.87 29.82 2011-12-04 19:41:10.000 338 33366.77 365.80 2321.94 29.82 2011-12-04 19:41:11.000 338 33366.83 365.80 2321.87 29.82 2011-12-04 19:41:12.000 338 33366.88 365.80 2321.87 29.82 2011-12-04 19:41:13.000 338 33366.80 365.80 2321.82 29.82 2011-12-04 19:41:13.000 338 33366.82 365.77 2321.87 29.82 2011-12-04 19:41:15.000 338 33366.77 365.79 2321.84 29.82 2011-12-04 19:41:16.000 338 33366.83 365.84 2321.86 29.82 2011-12-04 19:41:17.000 338 33366.87 365.79 2321.87 29.82 2011-12-04 19:41:18.000 338 33366.79 365.80 2321.84 29.82 2011-12-04 19:41:19.000 338 33366.82 365.81 2321.81 29.82 2011-12-04 19:41:20.000 338 33366.89 365.82 2321.85 29.82 2011-12-04 19:41:21.000 338 33366.83 365.80 2321.86 29.82 2011-12-04 19:41:22.000 338 33366.82 365.83 2321.84 29.82 2011-12-04 19:41:23.000 338 33366.90 365.81 2321.80 29.82 2011-12-04 19:41:24.000 338 33366.83 365.84 2321.84 29.82 2011-12-04 19:41:25.000 338 33366.82 365.83 2321.86 29.82 2011-12-04 19:41:26.000 338 33366.84 365.83 2321.88 29.82 2011-12-04 19:41:27.000 338 33366.90 365.78 2321.96 29.82 2011-12-04 19:41:28.000 338 33366.82 365.82 2321.81 29.82 2011-12-04 19:41:29.000 338 33366.81 365.81 2321.79 29.82 2011-12-04 19:41:30.000 338 33366.87 365.78 2321.79 29.82 2011-12-04 19:41:31.000 338 33366.80 365.85 2321.89 29.82 2011-12-04 19:41:32.000 338 33366.87 365.82 2321.91 29.82 2011-12-04 19:41:33.000 338 33366.85 365.81 2321.85 29.82 2011-12-04 19:41:34.000 338 33366.78 365.81 2321.94 29.82 2011-12-04 19:41:35.000 338 33366.86 365.81 2321.86 29.82 2011-12-04 19:41:36.000 338 33366.85 365.84 2321.87 29.82 2011-12-04 19:41:37.000 338 33366.87 365.80 2321.77 29.82 2011-12-04 19:41:38.000 338 33366.82 365.83 2321.86 29.82 2011-12-04 19:41:39.000 338 33366.77 365.85 2321.82 29.82 2011-12-04 19:41:40.000 338 33366.87 365.78 2321.89 29.82 2011-12-04 19:41:41.000 338 33366.95 365.84 2321.84 29.82 2011-12-04 19:41:42.000 338 33366.92 365.83 2321.74 29.82 2011-12-04 19:41:43.000 338 33366.90 365.82 2321.86 29.82 2011-12-04 19:41:44.000 338 33366.90 365.83 2321.84 29.82 2011-12-04 19:41:45.000 338 33366.83 365.83 2321.81 29.82 2011-12-04 19:41:46.000 338 33366.80 365.82 2321.94 29.82 2011-12-04 19:41:47.000 338 33366.92 365.86 2321.82 29.82 2011-12-04 19:41:48.000 338 33366.85 365.82 2321.79 29.82 2011-12-04 19:41:49.000 338 33366.82 365.85 2321.84 29.82 2011-12-04 19:41:50.000 338 33366.86 365.82 2321.82 29.82 2011-12-04 19:41:51.000 338 33366.86 365.77 2321.83 29.82 2011-12-04 19:41:52.000 338 33366.85 365.85 2321.87 29.82 2011-12-04 19:41:53.000 338 33366.80 365.87 2321.80 29.82 2011-12-04 19:41:54.000 338 33366.79 365.85 2321.78 29.82 2011-12-04 19:41:54.000 338 33366.82 365.82 2321.80 29.82 2011-12-04 19:41:56.000 338 33366.85 365.84 2321.71 29.82 2011-12-04 19:41:57.000 338 33366.82 365.84 2321.81 29.82 2011-12-04 19:41:58.000 338 33366.95 365.84 2321.80 29.82 2011-12-04 19:41:59.000 338 33366.92 365.83 2321.80 29.82 2011-12-04 19:42:00.000 338 33366.91 365.87 2321.86 29.82 2011-12-04 19:42:01.000 338 33366.91 365.85 2321.95 29.82 2011-12-04 19:42:02.000 338 33366.84 365.88 2321.87 29.82 2011-12-04 19:42:03.000 338 33366.92 365.87 2321.77 29.82 2011-12-04 19:42:04.000 338 33366.89 365.85 2321.80 29.82 2011-12-04 19:42:05.000 338 33366.89 365.84 2321.83 29.82 2011-12-04 19:42:06.000 338 33366.88 365.80 2321.81 29.82 2011-12-04 19:42:07.000 338 33366.90 365.86 2321.85 29.82 2011-12-04 19:42:07.000 338 33366.85 365.87 2321.85 29.82 2011-12-04 19:42:09.000 338 33366.98 365.90 2321.84 29.82 2011-12-04 19:42:10.000 338 33366.79 365.80 2321.78 29.82 2011-12-04 19:42:11.000 338 33366.94 365.88 2321.87 29.82 2011-12-04 19:42:12.000 338 33366.87 365.86 2321.80 29.82 2011-12-04 19:42:13.000 338 33366.85 365.91 2321.91 29.82 2011-12-04 19:42:14.000 338 33366.88 365.82 2321.79 29.82 2011-12-04 19:42:15.000 338 33366.76 365.88 2321.75 29.82 2011-12-04 19:42:16.000 338 33366.99 365.86 2321.81 29.82 2011-12-04 19:42:17.000 338 33366.89 365.86 2321.88 29.82 2011-12-04 19:42:18.000 338 33366.92 365.86 2321.76 29.82 2011-12-04 19:42:19.000 338 33366.90 365.90 2321.77 29.82 2011-12-04 19:42:20.000 338 33366.93 365.89 2321.82 29.82 2011-12-04 19:42:21.000 338 33366.83 365.86 2321.81 29.82 2011-12-04 19:42:22.000 338 33366.96 365.86 2321.81 29.82 2011-12-04 19:42:23.000 338 33366.88 365.90 2321.82 29.82 2011-12-04 19:42:24.000 338 33366.79 365.89 2321.75 29.82 2011-12-04 19:42:25.000 338 33366.86 365.92 2321.81 29.82 2011-12-04 19:42:26.000 338 33366.88 365.90 2321.75 29.82 2011-12-04 19:42:27.000 338 33366.81 365.86 2321.81 29.82 2011-12-04 19:42:28.000 338 33366.91 365.90 2321.83 29.82 2011-12-04 19:42:29.000 338 33366.92 365.92 2321.87 29.82 2011-12-04 19:42:30.000 338 33366.89 365.87 2321.85 29.82 2011-12-04 19:42:31.000 338 33366.86 365.88 2321.82 29.82 2011-12-04 19:42:32.000 338 33366.86 365.89 2321.75 29.82 2011-12-04 19:42:33.000 338 33366.86 365.86 2321.70 29.82 2011-12-04 19:42:34.000 338 33366.81 365.95 2321.78 29.82 2011-12-04 19:42:35.000 338 33366.96 365.88 2321.77 29.82 2011-12-04 19:42:36.000 338 33366.90 365.88 2321.71 29.82 2011-12-04 19:42:37.000 338 33366.86 365.89 2321.77 29.82 2011-12-04 19:42:38.000 338 33366.82 365.88 2321.81 29.82 2011-12-04 19:42:39.000 338 33366.83 365.86 2321.75 29.82 2011-12-04 19:42:40.000 338 33366.82 365.88 2321.70 29.82 2011-12-04 19:42:41.000 338 33366.93 365.88 2321.85 29.82 2011-12-04 19:42:42.000 338 33366.86 365.87 2321.86 29.82 2011-12-04 19:42:43.000 338 33366.90 365.86 2321.69 29.82 2011-12-04 19:42:44.000 338 33366.85 365.87 2321.74 29.82 2011-12-04 19:42:45.000 338 33366.88 365.88 2321.69 29.82 2011-12-04 19:42:46.000 338 33366.85 365.89 2321.80 29.82 2011-12-04 19:42:47.000 338 33366.87 365.89 2321.81 29.82 2011-12-04 19:42:48.000 338 33366.86 365.83 2321.80 29.82 2011-12-04 19:42:48.000 338 33366.91 365.90 2321.71 29.82 2011-12-04 19:42:50.000 338 33366.88 365.89 2321.69 29.82 2011-12-04 19:42:51.000 338 33366.89 365.94 2321.87 29.82 2011-12-04 19:42:52.000 338 33366.88 365.89 2321.81 29.82 2011-12-04 19:42:53.000 338 33366.87 365.91 2321.78 29.82 2011-12-04 19:42:54.000 338 33366.86 365.91 2321.78 29.82 2011-12-04 19:42:55.000 338 33366.92 365.89 2321.85 29.82 2011-12-04 19:42:56.000 338 33366.92 365.94 2321.89 29.82 2011-12-04 19:42:57.000 338 33366.94 365.91 2321.80 29.82 2011-12-04 19:42:58.000 338 33366.85 365.90 2321.82 29.82 2011-12-04 19:42:59.000 338 33366.94 365.91 2321.84 29.82 2011-12-04 19:43:00.000 338 33366.86 365.91 2321.86 29.82 2011-12-04 19:43:01.000 338 33366.88 365.94 2321.81 29.82 2011-12-04 19:43:01.000 338 33366.86 365.91 2321.73 29.82 2011-12-04 19:43:03.000 338 33366.88 365.90 2321.77 29.82 2011-12-04 19:43:04.000 338 33366.90 365.91 2321.74 29.82 2011-12-04 19:43:05.000 338 33366.96 365.88 2321.82 29.82 2011-12-04 19:43:06.000 338 33366.87 365.90 2321.80 29.82 2011-12-04 19:43:07.000 338 33366.87 365.88 2321.73 29.82 2011-12-04 19:43:08.000 338 33366.90 365.92 2321.74 29.82 2011-12-04 19:43:09.000 338 33366.95 365.90 2321.72 29.82 2011-12-04 19:43:10.000 338 33366.83 365.91 2321.74 29.82 2011-12-04 19:43:11.000 338 33366.90 365.94 2321.77 29.82 2011-12-04 19:43:12.000 338 33366.88 365.91 2321.71 29.82 2011-12-04 19:43:13.000 338 33366.89 365.90 2321.82 29.82 2011-12-04 19:43:14.000 338 33366.89 365.91 2321.72 29.82 2011-12-04 19:43:15.000 338 33366.89 365.94 2321.80 29.82 2011-12-04 19:43:16.000 338 33366.80 365.94 2321.78 29.82 2011-12-04 19:43:17.000 338 33366.93 365.94 2321.75 29.82 2011-12-04 19:43:18.000 338 33366.86 365.94 2321.78 29.82 2011-12-04 19:43:19.000 338 33366.90 365.93 2321.81 29.82 2011-12-04 19:43:20.000 338 33366.90 365.96 2321.81 29.82 2011-12-04 19:43:21.000 338 33366.90 365.94 2321.80 29.82 2011-12-04 19:43:22.000 338 33366.83 365.98 2321.80 29.82 2011-12-04 19:43:23.000 338 33366.86 365.95 2321.76 29.82 2011-12-04 19:43:24.000 338 33366.79 365.95 2321.69 29.82 2011-12-04 19:43:25.000 338 33366.91 366.01 2321.70 29.82 2011-12-04 19:43:26.000 338 33366.88 365.99 2321.71 29.82 2011-12-04 19:43:27.000 338 33366.93 365.96 2321.75 29.82 2011-12-04 19:43:28.000 338 33366.90 366.00 2321.86 29.82 2011-12-04 19:43:29.000 338 33366.88 365.98 2321.74 29.82 2011-12-04 19:43:30.000 338 33366.88 366.00 2321.77 29.82 2011-12-04 19:43:31.000 338 33366.83 365.98 2321.75 29.82 2011-12-04 19:43:32.000 338 33366.90 366.02 2321.71 29.82 2011-12-04 19:43:33.000 338 33366.83 366.02 2321.83 29.82 2011-12-04 19:43:34.000 338 33366.79 365.97 2321.82 29.82 2011-12-04 19:43:35.000 338 33366.80 366.00 2321.72 29.82 2011-12-04 19:43:36.000 338 33366.85 365.98 2321.69 29.82 2011-12-04 19:43:37.000 338 33366.86 366.00 2321.82 29.82 2011-12-04 19:43:38.000 338 33366.91 366.02 2321.69 29.82 2011-12-04 19:43:39.000 338 33366.82 366.02 2321.81 29.82 2011-12-04 19:43:40.000 338 33366.83 366.00 2321.76 29.82 2011-12-04 19:43:41.000 338 33366.83 365.98 2321.75 29.82 2011-12-04 19:43:42.000 338 33366.84 365.97 2321.76 29.82 2011-12-04 19:43:42.000 338 33366.95 366.01 2321.77 29.82 2011-12-04 19:43:44.000 338 33366.94 366.02 2321.71 29.82 2011-12-04 19:43:45.000 338 33366.89 366.02 2321.83 29.82 2011-12-04 19:43:46.000 338 33366.79 366.03 2321.75 29.82 2011-12-04 19:43:47.000 338 33366.93 365.99 2321.82 29.82 2011-12-04 19:43:48.000 338 33366.92 366.01 2321.82 29.82 2011-12-04 19:43:49.000 338 33366.87 366.00 2321.80 29.82 2011-12-04 19:43:50.000 338 33366.89 366.04 2321.75 29.82 2011-12-04 19:43:51.000 338 33366.97 366.04 2321.79 29.82 2011-12-04 19:43:52.000 338 33366.72 366.05 2321.71 29.82 2011-12-04 19:43:53.000 338 33366.88 365.97 2321.76 29.82 2011-12-04 19:43:54.000 338 33366.79 366.04 2321.76 29.82 2011-12-04 19:43:55.000 338 33366.96 366.03 2321.77 29.82 2011-12-04 19:43:55.000 338 33366.89 366.03 2321.80 29.82 2011-12-04 19:43:57.000 338 33367.01 366.06 2321.76 29.82 2011-12-04 19:43:58.000 338 33366.77 366.02 2321.71 29.82 2011-12-04 19:43:59.000 338 33366.87 366.01 2321.80 29.82 2011-12-04 19:44:00.000 338 33366.83 366.00 2321.78 29.82 2011-12-04 19:44:01.000 338 33366.85 366.06 2321.79 29.82 2011-12-04 19:44:02.000 338 33366.88 366.02 2321.82 29.82 2011-12-04 19:44:03.000 338 33366.80 366.04 2321.82 29.82 2011-12-04 19:44:04.000 338 33366.90 366.03 2321.78 29.82 2011-12-04 19:44:05.000 338 33366.96 366.03 2321.69 29.82 2011-12-04 19:44:06.000 338 33366.95 366.03 2321.75 29.82 2011-12-04 19:44:07.000 338 33366.89 366.00 2321.77 29.82 2011-12-04 19:44:08.000 338 33367.01 365.99 2321.71 29.82 2011-12-04 19:44:09.000 338 33366.96 366.00 2321.71 29.82 2011-12-04 19:44:10.000 338 33366.87 366.00 2321.76 29.82 2011-12-04 19:44:11.000 338 33366.95 366.06 2321.79 29.82 2011-12-04 19:44:12.000 338 33366.80 366.04 2321.69 29.82 2011-12-04 19:44:13.000 338 33366.97 366.03 2321.73 29.82 2011-12-04 19:44:14.000 338 33366.94 366.04 2321.69 29.82 2011-12-04 19:44:15.000 338 33366.95 366.06 2321.83 29.82 2011-12-04 19:44:16.000 338 33366.85 366.06 2321.77 29.82 2011-12-04 19:44:17.000 338 33366.95 366.00 2321.72 29.82 2011-12-04 19:44:18.000 338 33366.93 366.00 2321.71 29.82 2011-12-04 19:44:19.000 338 33366.89 366.07 2321.72 29.82 2011-12-04 19:44:20.000 338 33366.89 366.02 2321.72 29.82 2011-12-04 19:44:21.000 338 33366.95 366.04 2321.79 29.82 2011-12-04 19:44:22.000 338 33366.79 366.07 2321.80 29.82 2011-12-04 19:44:23.000 338 33366.88 366.00 2321.71 29.82 2011-12-04 19:44:24.000 338 33366.89 365.99 2321.72 29.82 2011-12-04 19:44:25.000 338 33366.91 366.05 2321.80 29.82 2011-12-04 19:44:26.000 338 33366.79 366.10 2321.70 29.82 2011-12-04 19:44:27.000 338 33366.88 366.03 2321.77 29.82 2011-12-04 19:44:28.000 338 33366.90 366.07 2321.72 29.82 2011-12-04 19:44:29.000 338 33366.88 366.05 2321.71 29.82 2011-12-04 19:44:30.000 338 33366.82 366.05 2321.72 29.82 2011-12-04 19:44:31.000 338 33366.88 366.03 2321.65 29.82 2011-12-04 19:44:32.000 338 33366.86 366.07 2321.81 29.82 2011-12-04 19:44:33.000 338 33366.99 366.06 2321.80 29.82 2011-12-04 19:44:34.000 338 33366.89 366.10 2321.69 29.82 2011-12-04 19:44:35.000 338 33366.88 366.07 2321.76 29.82 2011-12-04 19:44:36.000 338 33366.86 366.05 2321.77 29.82 2011-12-04 19:44:36.000 338 33366.95 366.09 2321.74 29.82 2011-12-04 19:44:38.000 338 33366.91 366.06 2321.70 29.82 2011-12-04 19:44:39.000 338 33366.94 366.05 2321.79 29.82 2011-12-04 19:44:40.000 338 33366.90 366.04 2321.65 29.82 2011-12-04 19:44:41.000 338 33366.86 366.08 2321.75 29.82 2011-12-04 19:44:42.000 338 33366.95 366.07 2321.75 29.82 2011-12-04 19:44:43.000 338 33366.89 366.07 2321.77 29.82 2011-12-04 19:44:44.000 338 33366.92 366.07 2321.79 29.82 2011-12-04 19:44:45.000 338 33366.89 366.12 2321.72 29.82 2011-12-04 19:44:46.000 338 33366.92 366.09 2321.82 29.82 2011-12-04 19:44:47.000 338 33366.90 366.10 2321.74 29.82 2011-12-04 19:44:48.000 338 33366.90 366.06 2321.73 29.82 2011-12-04 19:44:49.000 338 33366.84 366.09 2321.71 29.82 2011-12-04 19:44:49.000 338 33366.91 366.08 2321.69 29.82 2011-12-04 19:44:51.000 338 33366.89 366.11 2321.78 29.82 2011-12-04 19:44:52.000 338 33366.95 366.07 2321.77 29.82 2011-12-04 19:44:53.000 338 33366.95 366.11 2321.72 29.82 2011-12-04 19:44:54.000 338 33366.89 366.11 2321.69 29.82 2011-12-04 19:44:55.000 338 33366.99 366.11 2321.73 29.82 2011-12-04 19:44:56.000 338 33366.90 366.12 2321.71 29.82 2011-12-04 19:44:57.000 338 33366.79 366.11 2321.68 29.82 2011-12-04 19:44:58.000 338 33366.86 366.11 2321.77 29.82 2011-12-04 19:44:59.000 338 33366.92 366.12 2321.73 29.82 2011-12-04 19:45:00.000 338 33366.87 366.12 2321.73 29.82 2011-12-04 19:45:01.000 338 33366.95 366.07 2321.69 29.83 2011-12-04 19:45:02.000 338 33366.96 366.08 2321.71 29.82 2011-12-04 19:45:03.000 338 33366.93 366.07 2321.72 29.82 2011-12-04 19:45:04.000 338 33367.00 366.12 2321.82 29.82 2011-12-04 19:45:05.000 338 33366.92 366.07 2321.75 29.82 2011-12-04 19:45:06.000 338 33366.95 366.08 2321.74 29.83 2011-12-04 19:45:07.000 338 33366.89 366.11 2321.71 29.82 2011-12-04 19:45:08.000 338 33366.86 366.11 2321.75 29.82 2011-12-04 19:45:09.000 338 33366.88 366.11 2321.72 29.82 2011-12-04 19:45:10.000 338 33367.02 366.10 2321.66 29.82 2011-12-04 19:45:11.000 338 33366.86 366.10 2321.74 29.82 2011-12-04 19:45:12.000 338 33366.96 366.13 2321.71 29.82 2011-12-04 19:45:13.000 338 33366.95 366.13 2321.66 29.82 2011-12-04 19:45:14.000 338 33366.95 366.11 2321.68 29.82 2011-12-04 19:45:15.000 338 33367.00 366.12 2321.66 29.82 2011-12-04 19:45:16.000 338 33366.90 366.09 2321.72 29.82 2011-12-04 19:45:17.000 338 33366.85 366.10 2321.75 29.82 2011-12-04 19:45:18.000 338 33366.80 366.11 2321.71 29.82 2011-12-04 19:45:19.000 338 33366.96 366.12 2321.74 29.82 2011-12-04 19:45:20.000 338 33366.98 366.14 2321.69 29.82 2011-12-04 19:45:21.000 338 33366.91 366.11 2321.71 29.82 2011-12-04 19:45:22.000 338 33366.88 366.13 2321.72 29.82 2011-12-04 19:45:23.000 338 33366.81 366.12 2321.61 29.82 2011-12-04 19:45:24.000 338 33366.79 366.12 2321.61 29.82 2011-12-04 19:45:25.000 338 33366.86 366.11 2321.69 29.82 2011-12-04 19:45:26.000 338 33366.93 366.16 2321.77 29.82 2011-12-04 19:45:27.000 338 33366.90 366.10 2321.68 29.82 2011-12-04 19:45:28.000 338 33366.90 366.14 2321.75 29.82 2011-12-04 19:45:29.000 338 33366.99 366.13 2321.68 29.82 2011-12-04 19:45:30.000 338 33366.95 366.12 2321.66 29.82 2011-12-04 19:45:30.000 338 33366.89 366.14 2321.62 29.82 2011-12-04 19:45:32.000 338 33366.88 366.12 2321.70 29.82 2011-12-04 19:45:33.000 338 33366.92 366.13 2321.64 29.82 2011-12-04 19:45:34.000 338 33366.82 366.18 2321.74 29.82 2011-12-04 19:45:35.000 338 33367.00 366.12 2321.68 29.82 2011-12-04 19:45:36.000 338 33366.91 366.13 2321.68 29.82 2011-12-04 19:45:37.000 338 33366.97 366.19 2321.71 29.82 2011-12-04 19:45:38.000 338 33366.93 366.16 2321.76 29.82 2011-12-04 19:45:39.000 338 33366.91 366.16 2321.78 29.82 2011-12-04 19:45:40.000 338 33366.88 366.19 2321.69 29.82 2011-12-04 19:45:41.000 338 33366.91 366.16 2321.75 29.82 2011-12-04 19:45:42.000 338 33366.89 366.15 2321.76 29.82 2011-12-04 19:45:43.000 338 33366.96 366.11 2321.77 29.82 2011-12-04 19:45:43.000 338 33366.93 366.18 2321.77 29.82 2011-12-04 19:45:45.000 338 33366.92 366.17 2321.65 29.82 2011-12-04 19:45:46.000 338 33366.81 366.19 2321.69 29.82 2011-12-04 19:45:47.000 338 33366.93 366.15 2321.68 29.82 2011-12-04 19:45:48.000 338 33366.82 366.16 2321.67 29.82 2011-12-04 19:45:49.000 338 33366.93 366.16 2321.72 29.82 2011-12-04 19:45:50.000 338 33366.91 366.19 2321.69 29.82 2011-12-04 19:45:51.000 338 33366.93 366.17 2321.67 29.82 2011-12-04 19:45:52.000 338 33366.89 366.20 2321.68 29.82 2011-12-04 19:45:53.000 338 33366.83 366.18 2321.75 29.82 2011-12-04 19:45:54.000 338 33366.86 366.13 2321.75 29.82 2011-12-04 19:45:55.000 338 33366.95 366.15 2321.68 29.82 2011-12-04 19:45:56.000 338 33366.90 366.19 2321.68 29.82 2011-12-04 19:45:57.000 338 33366.81 366.23 2321.71 29.82 2011-12-04 19:45:58.000 338 33366.87 366.17 2321.61 29.83 2011-12-04 19:45:59.000 338 33366.81 366.16 2321.67 29.82 2011-12-04 19:46:00.000 338 33366.88 366.19 2321.69 29.82 2011-12-04 19:46:01.000 338 33366.85 366.24 2321.59 29.82 2011-12-04 19:46:02.000 338 33366.98 366.24 2321.64 29.82 2011-12-04 19:46:03.000 338 33366.83 366.25 2321.74 29.82 2011-12-04 19:46:04.000 338 33366.74 366.20 2321.71 29.82 2011-12-04 19:46:05.000 338 33366.93 366.28 2321.65 29.83 2011-12-04 19:46:06.000 338 33366.83 366.20 2321.66 29.83 2011-12-04 19:46:07.000 338 33366.89 366.23 2321.71 29.82 2011-12-04 19:46:08.000 338 33366.88 366.26 2321.71 29.82 2011-12-04 19:46:09.000 338 33366.82 366.23 2321.65 29.82 2011-12-04 19:46:10.000 338 33366.82 366.24 2321.71 29.82 2011-12-04 19:46:11.000 338 33366.89 366.22 2321.75 29.82 2011-12-04 19:46:12.000 338 33366.88 366.22 2321.78 29.82 2011-12-04 19:46:13.000 338 33366.82 366.21 2321.64 29.82 2011-12-04 19:46:14.000 338 33366.89 366.21 2321.69 29.82 2011-12-04 19:46:15.000 338 33366.88 366.25 2321.77 29.82 2011-12-04 19:46:16.000 338 33366.82 366.21 2321.78 29.83 2011-12-04 19:46:17.000 338 33366.80 366.24 2321.64 29.82 2011-12-04 19:46:18.000 338 33366.84 366.25 2321.70 29.83 2011-12-04 19:46:19.000 338 33366.77 366.25 2321.73 29.82 2011-12-04 19:46:20.000 338 33366.83 366.23 2321.72 29.82 2011-12-04 19:46:21.000 338 33366.85 366.24 2321.65 29.82 2011-12-04 19:46:22.000 338 33366.79 366.24 2321.70 29.83 2011-12-04 19:46:23.000 338 33366.83 366.25 2321.71 29.83 2011-12-04 19:46:24.000 338 33366.79 366.23 2321.72 29.82 2011-12-04 19:46:24.000 338 33366.82 366.24 2321.77 29.82 2011-12-04 19:46:26.000 338 33366.86 366.27 2321.74 29.83 2011-12-04 19:46:27.000 338 33366.88 366.25 2321.75 29.83 2011-12-04 19:46:28.000 338 33366.71 366.27 2321.68 29.83 2011-12-04 19:46:29.000 338 33366.77 366.25 2321.72 29.83 2011-12-04 19:46:30.000 338 33366.80 366.23 2321.64 29.83 2011-12-04 19:46:31.000 338 33366.83 366.28 2321.77 29.83 2011-12-04 19:46:32.000 338 33366.79 366.26 2321.69 29.83 2011-12-04 19:46:33.000 338 33366.86 366.28 2321.65 29.83 2011-12-04 19:46:34.000 338 33366.77 366.28 2321.65 29.83 2011-12-04 19:46:35.000 338 33366.91 366.29 2321.69 29.83 2011-12-04 19:46:36.000 338 33366.78 366.27 2321.68 29.83 2011-12-04 19:46:37.000 338 33366.88 366.27 2321.69 29.83 2011-12-04 19:46:37.000 338 33366.77 366.25 2321.71 29.83 2011-12-04 19:46:39.000 338 33366.88 366.29 2321.76 29.83 2011-12-04 19:46:40.000 338 33366.76 366.33 2321.83 29.83 2011-12-04 19:46:41.000 338 33366.87 366.30 2321.69 29.83 2011-12-04 19:46:42.000 338 33366.82 366.30 2321.72 29.83 2011-12-04 19:46:43.000 338 33366.84 366.27 2321.74 29.83 2011-12-04 19:46:44.000 338 33366.77 366.27 2321.68 29.83 2011-12-04 19:46:45.000 338 33366.73 366.28 2321.70 29.83 2011-12-04 19:46:46.000 338 33366.82 366.28 2321.66 29.83 2011-12-04 19:46:47.000 338 33366.83 366.32 2321.75 29.83 2011-12-04 19:46:48.000 338 33366.83 366.27 2321.75 29.83 2011-12-04 19:46:49.000 338 33366.86 366.34 2321.68 29.83 2011-12-04 19:46:50.000 338 33366.81 366.28 2321.66 29.83 2011-12-04 19:46:51.000 338 33366.74 366.32 2321.69 29.83 2011-12-04 19:46:52.000 338 33366.80 366.35 2321.64 29.83 2011-12-04 19:46:53.000 338 33366.81 366.32 2321.68 29.83 2011-12-04 19:46:54.000 338 33366.82 366.32 2321.72 29.83 2011-12-04 19:46:55.000 338 33366.88 366.33 2321.77 29.83 2011-12-04 19:46:56.000 338 33366.84 366.31 2321.67 29.83 2011-12-04 19:46:57.000 338 33366.78 366.30 2321.69 29.83 2011-12-04 19:46:58.000 338 33366.76 366.31 2321.66 29.83 2011-12-04 19:46:59.000 338 33366.85 366.32 2321.67 29.83 2011-12-04 19:47:00.000 338 33366.80 366.31 2321.69 29.83 2011-12-04 19:47:01.000 338 33366.75 366.27 2321.71 29.83 2011-12-04 19:47:02.000 338 33366.83 366.36 2321.78 29.83 2011-12-04 19:47:03.000 338 33366.73 366.36 2321.66 29.83 2011-12-04 19:47:04.000 338 33366.71 366.29 2321.69 29.83 2011-12-04 19:47:05.000 338 33366.86 366.35 2321.66 29.83 2011-12-04 19:47:06.000 338 33366.82 366.32 2321.74 29.83 2011-12-04 19:47:07.000 338 33366.78 366.36 2321.66 29.83 2011-12-04 19:47:08.000 338 33366.75 366.32 2321.74 29.83 2011-12-04 19:47:09.000 338 33366.80 366.33 2321.68 29.83 2011-12-04 19:47:10.000 338 33366.71 366.33 2321.77 29.83 2011-12-04 19:47:11.000 338 33366.70 366.36 2321.71 29.83 2011-12-04 19:47:12.000 338 33366.76 366.30 2321.75 29.83 2011-12-04 19:47:13.000 338 33366.76 366.35 2321.71 29.83 2011-12-04 19:47:14.000 338 33366.74 366.28 2321.65 29.83 2011-12-04 19:47:15.000 338 33366.75 366.32 2321.71 29.83 2011-12-04 19:47:16.000 338 33366.84 366.31 2321.67 29.83 2011-12-04 19:47:17.000 338 33366.74 366.37 2321.66 29.83 2011-12-04 19:47:18.000 338 33366.74 366.38 2321.64 29.83 2011-12-04 19:47:18.000 338 33366.87 366.31 2321.72 29.83 2011-12-04 19:47:20.000 338 33366.82 366.33 2321.68 29.83 2011-12-04 19:47:21.000 338 33366.85 366.36 2321.69 29.83 2011-12-04 19:47:22.000 338 33366.86 366.35 2321.68 29.83 2011-12-04 19:47:23.000 338 33366.87 366.31 2321.73 29.83 2011-12-04 19:47:24.000 338 33366.77 366.33 2321.74 29.83 2011-12-04 19:47:25.000 338 33366.77 366.36 2321.69 29.83 2011-12-04 19:47:26.000 338 33366.73 366.36 2321.71 29.83 2011-12-04 19:47:27.000 338 33366.67 366.36 2321.65 29.83 2011-12-04 19:47:28.000 338 33366.71 366.38 2321.73 29.83 2011-12-04 19:47:29.000 338 33366.77 366.35 2321.65 29.83 2011-12-04 19:47:30.000 338 33366.78 366.36 2321.66 29.83 2011-12-04 19:47:31.000 338 33366.74 366.41 2321.77 29.83 2011-12-04 19:47:31.000 338 33366.73 366.39 2321.77 29.83 2011-12-04 19:47:33.000 338 33366.79 366.42 2321.68 29.83 2011-12-04 19:47:34.000 338 33366.81 366.41 2321.74 29.83 2011-12-04 19:47:35.000 338 33366.84 366.40 2321.69 29.83 2011-12-04 19:47:36.000 338 33366.79 366.39 2321.64 29.83 2011-12-04 19:47:37.000 338 33366.82 366.39 2321.75 29.83 2011-12-04 19:47:38.000 338 33366.82 366.39 2321.75 29.83 2011-12-04 19:47:39.000 338 33366.79 366.45 2321.74 29.83 2011-12-04 19:47:40.000 338 33366.78 366.40 2321.66 29.83 2011-12-04 19:47:41.000 338 33366.80 366.42 2321.64 29.83 2011-12-04 19:47:42.000 338 33366.71 366.41 2321.67 29.83 2011-12-04 19:47:43.000 338 33366.76 366.45 2321.72 29.83 2011-12-04 19:47:44.000 338 33366.79 366.40 2321.72 29.83 2011-12-04 19:47:45.000 338 33366.72 366.42 2321.65 29.83 2011-12-04 19:47:46.000 338 33366.76 366.42 2321.76 29.83 2011-12-04 19:47:47.000 338 33366.89 366.41 2321.62 29.83 2011-12-04 19:47:48.000 338 33366.77 366.43 2321.66 29.83 2011-12-04 19:47:49.000 338 33366.83 366.42 2321.70 29.83 2011-12-04 19:47:50.000 338 33366.69 366.42 2321.74 29.83 2011-12-04 19:47:51.000 338 33366.76 366.42 2321.63 29.83 2011-12-04 19:47:52.000 338 33366.81 366.41 2321.71 29.83 2011-12-04 19:47:53.000 338 33366.81 366.41 2321.61 29.83 2011-12-04 19:47:54.000 338 33366.76 366.40 2321.64 29.83 2011-12-04 19:47:55.000 338 33366.70 366.42 2321.64 29.83 2011-12-04 19:47:56.000 338 33366.82 366.40 2321.68 29.83 2011-12-04 19:47:57.000 338 33366.70 366.47 2321.65 29.83 2011-12-04 19:47:58.000 338 33366.71 366.44 2321.65 29.83 2011-12-04 19:47:59.000 338 33366.82 366.38 2321.69 29.83 2011-12-04 19:48:00.000 338 33366.75 366.43 2321.62 29.83 2011-12-04 19:48:01.000 338 33366.73 366.43 2321.64 29.83 2011-12-04 19:48:02.000 338 33366.85 366.42 2321.68 29.83 2011-12-04 19:48:03.000 338 33366.71 366.47 2321.68 29.83 2011-12-04 19:48:04.000 338 33366.74 366.46 2321.69 29.83 2011-12-04 19:48:05.000 338 33366.68 366.42 2321.69 29.83 2011-12-04 19:48:06.000 338 33366.65 366.42 2321.68 29.83 2011-12-04 19:48:07.000 338 33366.71 366.47 2321.72 29.83 2011-12-04 19:48:08.000 338 33366.72 366.46 2321.72 29.83 2011-12-04 19:48:09.000 338 33366.69 366.43 2321.65 29.83 2011-12-04 19:48:10.000 338 33366.78 366.44 2321.81 29.83 2011-12-04 19:48:11.000 338 33366.70 366.47 2321.74 29.83 2011-12-04 19:48:12.000 338 33366.76 366.46 2321.66 29.83 2011-12-04 19:48:12.000 338 33366.79 366.42 2321.64 29.83 2011-12-04 19:48:14.000 338 33366.76 366.46 2321.62 29.83 2011-12-04 19:48:15.000 338 33366.67 366.45 2321.62 29.83 2011-12-04 19:48:16.000 338 33366.87 366.46 2321.68 29.83 2011-12-04 19:48:17.000 338 33366.65 366.46 2321.65 29.83 2011-12-04 19:48:18.000 338 33366.71 366.43 2321.67 29.83 2011-12-04 19:48:19.000 338 33366.79 366.47 2321.71 29.83 2011-12-04 19:48:20.000 338 33366.73 366.46 2321.71 29.83 2011-12-04 19:48:21.000 338 33366.65 366.44 2321.61 29.83 2011-12-04 19:48:22.000 338 33366.87 366.47 2321.72 29.83 2011-12-04 19:48:23.000 338 33366.67 366.49 2321.65 29.83 2011-12-04 19:48:24.000 338 33366.73 366.50 2321.59 29.83 2011-12-04 19:48:25.000 338 33366.81 366.46 2321.69 29.83 2011-12-04 19:48:25.000 338 33366.78 366.49 2321.65 29.83 2011-12-04 19:48:27.000 338 33366.75 366.50 2321.73 29.83 2011-12-04 19:48:28.000 338 33366.77 366.42 2321.70 29.83 2011-12-04 19:48:29.000 338 33366.80 366.50 2321.76 29.83 2011-12-04 19:48:30.000 338 33366.77 366.47 2321.62 29.83 2011-12-04 19:48:31.000 338 33366.77 366.48 2321.67 29.83 2011-12-04 19:48:32.000 338 33366.71 366.49 2321.71 29.83 2011-12-04 19:48:33.000 338 33366.65 366.49 2321.71 29.83 2011-12-04 19:48:34.000 338 33366.66 366.51 2321.68 29.83 2011-12-04 19:48:35.000 338 33366.80 366.48 2321.70 29.83 2011-12-04 19:48:36.000 338 33366.74 366.48 2321.66 29.83 2011-12-04 19:48:37.000 338 33366.70 366.49 2321.65 29.83 2011-12-04 19:48:38.000 338 33366.71 366.49 2321.74 29.83 2011-12-04 19:48:39.000 338 33366.65 366.50 2321.71 29.83 2011-12-04 19:48:40.000 338 33366.79 366.45 2321.66 29.83 2011-12-04 19:48:41.000 338 33366.78 366.52 2321.66 29.83 2011-12-04 19:48:42.000 338 33366.67 366.53 2321.67 29.83 2011-12-04 19:48:43.000 338 33366.84 366.56 2321.63 29.83 2011-12-04 19:48:44.000 338 33366.77 366.54 2321.65 29.83 2011-12-04 19:48:45.000 338 33366.73 366.55 2321.68 29.83 2011-12-04 19:48:46.000 338 33366.70 366.52 2321.66 29.83 2011-12-04 19:48:47.000 338 33366.79 366.52 2321.61 29.83 2011-12-04 19:48:48.000 338 33366.69 366.51 2321.61 29.83 2011-12-04 19:48:49.000 338 33366.75 366.52 2321.62 29.83 2011-12-04 19:48:50.000 338 33366.70 366.51 2321.66 29.83 2011-12-04 19:48:51.000 338 33366.73 366.48 2321.70 29.83 2011-12-04 19:48:52.000 338 33366.73 366.50 2321.65 29.83 2011-12-04 19:48:53.000 338 33366.75 366.53 2321.64 29.83 2011-12-04 19:48:54.000 338 33366.65 366.53 2321.69 29.83 2011-12-04 19:48:55.000 338 33366.73 366.49 2321.67 29.83 2011-12-04 19:48:56.000 338 33366.78 366.53 2321.63 29.83 2011-12-04 19:48:57.000 338 33366.80 366.50 2321.66 29.83 2011-12-04 19:48:58.000 338 33366.71 366.56 2321.62 29.83 2011-12-04 19:48:59.000 338 33366.77 366.52 2321.64 29.83 2011-12-04 19:49:00.000 338 33366.82 366.51 2321.62 29.83 2011-12-04 19:49:01.000 338 33366.74 366.52 2321.71 29.83 2011-12-04 19:49:02.000 338 33366.73 366.52 2321.66 29.83 2011-12-04 19:49:03.000 338 33366.68 366.50 2321.67 29.83 2011-12-04 19:49:04.000 338 33366.79 366.50 2321.65 29.83 2011-12-04 19:49:05.000 338 33366.69 366.53 2321.64 29.83 2011-12-04 19:49:06.000 338 33366.68 366.52 2321.71 29.83 2011-12-04 19:49:06.000 338 33366.78 366.54 2321.67 29.83 2011-12-04 19:49:08.000 338 33366.72 366.58 2321.66 29.83 2011-12-04 19:49:09.000 338 33366.62 366.54 2321.70 29.83 2011-12-04 19:49:10.000 338 33366.80 366.56 2321.66 29.83 2011-12-04 19:49:11.000 338 33366.71 366.56 2321.70 29.83 2011-12-04 19:49:12.000 338 33366.67 366.55 2321.69 29.83 2011-12-04 19:49:13.000 338 33366.71 366.52 2321.71 29.83 2011-12-04 19:49:14.000 338 33366.73 366.58 2321.71 29.83 2011-12-04 19:49:15.000 338 33366.72 366.53 2321.63 29.83 2011-12-04 19:49:16.000 338 33366.75 366.54 2321.62 29.83 2011-12-04 19:49:17.000 338 33366.72 366.57 2321.64 29.83 2011-12-04 19:49:18.000 338 33366.73 366.56 2321.65 29.83 2011-12-04 19:49:19.000 338 33366.69 366.56 2321.64 29.83 2011-12-04 19:49:19.000 338 33366.73 366.53 2321.73 29.83 2011-12-04 19:49:21.000 338 33366.76 366.52 2321.59 29.83 2011-12-04 19:49:22.000 338 33366.71 366.50 2321.58 29.83 2011-12-04 19:49:23.000 338 33366.73 366.57 2321.69 29.83 2011-12-04 19:49:24.000 338 33366.74 366.54 2321.65 29.83 2011-12-04 19:49:25.000 338 33366.75 366.57 2321.64 29.83 2011-12-04 19:49:26.000 338 33366.80 366.60 2321.65 29.83 2011-12-04 19:49:27.000 338 33366.65 366.57 2321.56 29.83 2011-12-04 19:49:28.000 338 33366.80 366.59 2321.58 29.83 2011-12-04 19:49:29.000 338 33366.69 366.59 2321.67 29.83 2011-12-04 19:49:30.000 338 33366.75 366.56 2321.66 29.83 2011-12-04 19:49:31.000 338 33366.81 366.59 2321.58 29.83 2011-12-04 19:49:32.000 338 33366.77 366.56 2321.68 29.83 2011-12-04 19:49:33.000 338 33366.71 366.58 2321.55 29.83 2011-12-04 19:49:34.000 338 33366.80 366.56 2321.64 29.83 2011-12-04 19:49:35.000 338 33366.76 366.60 2321.64 29.83 2011-12-04 19:49:36.000 338 33366.73 366.56 2321.67 29.83 2011-12-04 19:49:37.000 338 33366.76 366.57 2321.60 29.83 2011-12-04 19:49:38.000 338 33366.76 366.57 2321.64 29.83 2011-12-04 19:49:39.000 338 33366.78 366.60 2321.59 29.83 2011-12-04 19:49:40.000 338 33366.68 366.61 2321.64 29.83 2011-12-04 19:49:41.000 338 33366.79 366.56 2321.66 29.83 2011-12-04 19:49:42.000 338 33366.71 366.59 2321.60 29.83 2011-12-04 19:49:43.000 338 33366.76 366.59 2321.66 29.83 2011-12-04 19:49:44.000 338 33366.68 366.59 2321.57 29.83 2011-12-04 19:49:45.000 338 33366.75 366.57 2321.67 29.83 2011-12-04 19:49:46.000 338 33366.74 366.58 2321.61 29.83 2011-12-04 19:49:47.000 338 33366.77 366.60 2321.62 29.83 2011-12-04 19:49:48.000 338 33366.68 366.61 2321.61 29.83 2011-12-04 19:49:49.000 338 33366.69 366.58 2321.61 29.83 2011-12-04 19:49:50.000 338 33366.64 366.66 2321.71 29.83 2011-12-04 19:49:51.000 338 33366.84 366.60 2321.57 29.83 2011-12-04 19:49:52.000 338 33366.62 366.64 2321.59 29.83 2011-12-04 19:49:53.000 338 33366.74 366.63 2321.67 29.83 2011-12-04 19:49:54.000 338 33366.72 366.62 2321.62 29.83 2011-12-04 19:49:55.000 338 33366.67 366.60 2321.68 29.83 2011-12-04 19:49:56.000 338 33366.65 366.61 2321.61 29.83 2011-12-04 19:49:57.000 338 33366.67 366.61 2321.56 29.83 2011-12-04 19:49:58.000 338 33366.71 366.57 2321.54 29.83 2011-12-04 19:49:59.000 338 33366.64 366.59 2321.52 29.83 2011-12-04 19:50:00.000 338 33366.61 366.60 2321.57 29.83 2011-12-04 19:50:00.000 338 33366.74 366.62 2321.61 29.83 2011-12-04 19:50:02.000 338 33366.68 366.65 2321.64 29.83 2011-12-04 19:50:03.000 338 33366.61 366.63 2321.56 29.83 2011-12-04 19:50:04.000 338 33366.65 366.61 2321.56 29.83 2011-12-04 19:50:05.000 338 33366.74 366.61 2321.55 29.83 2011-12-04 19:50:06.000 338 33366.63 366.63 2321.55 29.83 2011-12-04 19:50:07.000 338 33366.68 366.65 2321.62 29.83 2011-12-04 19:50:08.000 338 33366.64 366.61 2321.60 29.83 2011-12-04 19:50:09.000 338 33366.68 366.62 2321.50 29.83 2011-12-04 19:50:10.000 338 33366.66 366.66 2321.57 29.83 2011-12-04 19:50:11.000 338 33366.77 366.67 2321.52 29.83 2011-12-04 19:50:12.000 338 33366.68 366.62 2321.53 29.83 2011-12-04 19:50:13.000 338 33366.73 366.62 2321.53 29.83 2011-12-04 19:50:13.000 338 33366.65 366.63 2321.60 29.83 2011-12-04 19:50:15.000 338 33366.55 366.67 2321.59 29.83 2011-12-04 19:50:16.000 338 33366.71 366.66 2321.59 29.83 2011-12-04 19:50:17.000 338 33366.64 366.62 2321.60 29.83 2011-12-04 19:50:18.000 338 33366.67 366.63 2321.62 29.83 2011-12-04 19:50:19.000 338 33366.68 366.63 2321.55 29.83 2011-12-04 19:50:20.000 338 33366.74 366.64 2321.58 29.83 2011-12-04 19:50:21.000 338 33366.64 366.60 2321.57 29.83 2011-12-04 19:50:22.000 338 33366.64 366.68 2321.56 29.83 2011-12-04 19:50:23.000 338 33366.80 366.62 2321.63 29.83 2011-12-04 19:50:24.000 338 33366.70 366.63 2321.58 29.83 2011-12-04 19:50:25.000 338 33366.70 366.63 2321.57 29.83 2011-12-04 19:50:26.000 338 33366.73 366.66 2321.51 29.83 2011-12-04 19:50:27.000 338 33366.67 366.62 2321.56 29.83 2011-12-04 19:50:28.000 338 33366.70 366.66 2321.58 29.83 2011-12-04 19:50:29.000 338 33366.73 366.66 2321.59 29.83 2011-12-04 19:50:30.000 338 33366.61 366.63 2321.57 29.83 2011-12-04 19:50:31.000 338 33366.67 366.67 2321.66 29.83 2011-12-04 19:50:32.000 338 33366.67 366.65 2321.55 29.83 2011-12-04 19:50:33.000 338 33366.67 366.62 2321.53 29.83 2011-12-04 19:50:34.000 338 33366.67 366.65 2321.60 29.83 2011-12-04 19:50:35.000 338 33366.68 366.65 2321.57 29.83 2011-12-04 19:50:36.000 338 33366.62 366.66 2321.62 29.83 2011-12-04 19:50:37.000 338 33366.77 366.68 2321.51 29.83 2011-12-04 19:50:38.000 338 33366.67 366.67 2321.56 29.83 2011-12-04 19:50:39.000 338 33366.63 366.69 2321.58 29.83 2011-12-04 19:50:40.000 338 33366.68 366.65 2321.58 29.83 2011-12-04 19:50:41.000 338 33366.71 366.71 2321.49 29.83 2011-12-04 19:50:42.000 338 33366.70 366.69 2321.55 29.83 2011-12-04 19:50:43.000 338 33366.74 366.71 2321.55 29.83 2011-12-04 19:50:44.000 338 33366.71 366.67 2321.62 29.83 2011-12-04 19:50:45.000 338 33366.75 366.72 2321.47 29.83 2011-12-04 19:50:46.000 338 33366.68 366.66 2321.45 29.83 2011-12-04 19:50:47.000 338 33366.60 366.72 2321.60 29.83 2011-12-04 19:50:48.000 338 33366.66 366.70 2321.54 29.83 2011-12-04 19:50:49.000 338 33366.66 366.68 2321.60 29.83 2011-12-04 19:50:50.000 338 33366.62 366.72 2321.50 29.83 2011-12-04 19:50:51.000 338 33366.74 366.71 2321.62 29.83 2011-12-04 19:50:52.000 338 33366.71 366.72 2321.58 29.83 2011-12-04 19:50:53.000 338 33366.69 366.67 2321.57 29.83 2011-12-04 19:50:54.000 338 33366.72 366.69 2321.55 29.83 2011-12-04 19:50:54.000 338 33366.71 366.69 2321.57 29.83 2011-12-04 19:50:56.000 338 33366.67 366.69 2321.59 29.83 2011-12-04 19:50:57.000 338 33366.67 366.71 2321.49 29.83 2011-12-04 19:50:58.000 338 33366.74 366.70 2321.58 29.83 2011-12-04 19:50:59.000 338 33366.56 366.72 2321.53 29.83 2011-12-04 19:51:00.000 338 33366.69 366.70 2321.53 29.83 2011-12-04 19:51:01.000 338 33366.61 366.69 2321.57 29.83 2011-12-04 19:51:02.000 338 33366.65 366.69 2321.53 29.83 2011-12-04 19:51:03.000 338 33366.67 366.76 2321.53 29.83 2011-12-04 19:51:04.000 338 33366.68 366.70 2321.57 29.83 2011-12-04 19:51:05.000 338 33366.68 366.74 2321.56 29.83 2011-12-04 19:51:06.000 338 33366.67 366.69 2321.50 29.83 2011-12-04 19:51:07.000 338 33366.64 366.71 2321.52 29.83 2011-12-04 19:51:07.000 338 33366.78 366.73 2321.52 29.83 2011-12-04 19:51:09.000 338 33366.66 366.71 2321.57 29.83 2011-12-04 19:51:10.000 338 33366.73 366.73 2321.57 29.83 2011-12-04 19:51:11.000 338 33366.63 366.68 2321.53 29.83 2011-12-04 19:51:12.000 338 33366.67 366.71 2321.57 29.83 2011-12-04 19:51:13.000 338 33366.69 366.72 2321.57 29.83 2011-12-04 19:51:14.000 338 33366.65 366.72 2321.58 29.83 2011-12-04 19:51:15.000 338 33366.64 366.74 2321.55 29.83 2011-12-04 19:51:16.000 338 33366.68 366.68 2321.47 29.83 2011-12-04 19:51:17.000 338 33366.60 366.70 2321.60 29.83 2011-12-04 19:51:18.000 338 33366.62 366.71 2321.53 29.83 2011-12-04 19:51:19.000 338 33366.58 366.70 2321.53 29.83 2011-12-04 19:51:20.000 338 33366.65 366.70 2321.51 29.83 2011-12-04 19:51:21.000 338 33366.61 366.73 2321.55 29.83 2011-12-04 19:51:22.000 338 33366.62 366.73 2321.57 29.83 2011-12-04 19:51:23.000 338 33366.68 366.75 2321.50 29.83 2011-12-04 19:51:24.000 338 33366.57 366.73 2321.51 29.83 2011-12-04 19:51:25.000 338 33366.67 366.68 2321.57 29.83 2011-12-04 19:51:26.000 338 33366.72 366.73 2321.51 29.83 2011-12-04 19:51:27.000 338 33366.72 366.73 2321.53 29.83 2011-12-04 19:51:28.000 338 33366.63 366.73 2321.50 29.83 2011-12-04 19:51:29.000 338 33366.56 366.72 2321.43 29.83 2011-12-04 19:51:30.000 338 33366.57 366.74 2321.53 29.83 2011-12-04 19:51:31.000 338 33366.65 366.76 2321.55 29.83 2011-12-04 19:51:32.000 338 33366.69 366.75 2321.52 29.83 2011-12-04 19:51:33.000 338 33366.61 366.72 2321.48 29.83 2011-12-04 19:51:34.000 338 33366.68 366.73 2321.43 29.83 2011-12-04 19:51:35.000 338 33366.67 366.72 2321.58 29.83 2011-12-04 19:51:36.000 338 33366.71 366.71 2321.51 29.83 2011-12-04 19:51:37.000 338 33366.62 366.73 2321.52 29.83 2011-12-04 19:51:38.000 338 33366.58 366.73 2321.51 29.83 2011-12-04 19:51:39.000 338 33366.70 366.74 2321.47 29.83 2011-12-04 19:51:40.000 338 33366.80 366.69 2321.49 29.83 2011-12-04 19:51:41.000 338 33366.70 366.76 2321.53 29.83 2011-12-04 19:51:42.000 338 33366.59 366.70 2321.57 29.83 2011-12-04 19:51:43.000 338 33366.64 366.70 2321.52 29.83 2011-12-04 19:51:44.000 338 33366.69 366.73 2321.57 29.83 2011-12-04 19:51:45.000 338 33366.64 366.74 2321.57 29.83 2011-12-04 19:51:46.000 338 33366.71 366.73 2321.44 29.83 2011-12-04 19:51:47.000 338 33366.72 366.78 2321.50 29.83 2011-12-04 19:51:48.000 338 33366.70 366.76 2321.51 29.83 2011-12-04 19:51:48.000 338 33366.71 366.76 2321.49 29.83 2011-12-04 19:51:50.000 338 33366.64 366.73 2321.44 29.83 2011-12-04 19:51:51.000 338 33366.71 366.75 2321.50 29.83 2011-12-04 19:51:52.000 338 33366.70 366.71 2321.52 29.83 2011-12-04 19:51:53.000 338 33366.59 366.74 2321.48 29.83 2011-12-04 19:51:54.000 338 33366.79 366.75 2321.51 29.83 2011-12-04 19:51:55.000 338 33366.69 366.76 2321.49 29.83 2011-12-04 19:51:56.000 338 33366.62 366.76 2321.47 29.83 2011-12-04 19:51:57.000 338 33366.69 366.70 2321.49 29.83 2011-12-04 19:51:58.000 338 33366.74 366.74 2321.49 29.83 2011-12-04 19:51:59.000 338 33366.63 366.74 2321.53 29.83 2011-12-04 19:52:00.000 338 33366.68 366.77 2321.43 29.83 2011-12-04 19:52:01.000 338 33366.71 366.79 2321.49 29.83 2011-12-04 19:52:01.000 338 33366.68 366.79 2321.52 29.83 2011-12-04 19:52:03.000 338 33366.70 366.74 2321.56 29.83 2011-12-04 19:52:04.000 338 33366.69 366.76 2321.40 29.83 2011-12-04 19:52:05.000 338 33366.63 366.77 2321.49 29.83 2011-12-04 19:52:06.000 338 33366.70 366.76 2321.48 29.83 2011-12-04 19:52:07.000 338 33366.62 366.74 2321.46 29.83 2011-12-04 19:52:08.000 338 33366.62 366.77 2321.42 29.83 2011-12-04 19:52:09.000 338 33366.69 366.77 2321.55 29.83 2011-12-04 19:52:10.000 338 33366.67 366.75 2321.46 29.83 2011-12-04 19:52:11.000 338 33366.68 366.77 2321.44 29.83 2011-12-04 19:52:12.000 338 33366.71 366.74 2321.49 29.83 2011-12-04 19:52:13.000 338 33366.67 366.73 2321.41 29.83 2011-12-04 19:52:14.000 338 33366.65 366.75 2321.46 29.83 2011-12-04 19:52:15.000 338 33366.66 366.79 2321.47 29.83 2011-12-04 19:52:16.000 338 33366.62 366.76 2321.45 29.83 2011-12-04 19:52:17.000 338 33366.63 366.75 2321.51 29.83 2011-12-04 19:52:18.000 338 33366.59 366.79 2321.47 29.83 2011-12-04 19:52:19.000 338 33366.67 366.76 2321.46 29.83 2011-12-04 19:52:20.000 338 33366.71 366.75 2321.50 29.83 2011-12-04 19:52:21.000 338 33366.76 366.81 2321.43 29.83 2011-12-04 19:52:22.000 338 33366.72 366.75 2321.49 29.83 2011-12-04 19:52:23.000 338 33366.57 366.78 2321.43 29.83 2011-12-04 19:52:24.000 338 33366.73 366.76 2321.51 29.83 2011-12-04 19:52:25.000 338 33366.77 366.74 2321.47 29.83 2011-12-04 19:52:26.000 338 33366.71 366.76 2321.46 29.83 2011-12-04 19:52:27.000 338 33366.71 366.82 2321.50 29.83 2011-12-04 19:52:28.000 338 33366.70 366.81 2321.46 29.83 2011-12-04 19:52:29.000 338 33366.63 366.82 2321.45 29.83 2011-12-04 19:52:30.000 338 33366.75 366.78 2321.48 29.83 2011-12-04 19:52:31.000 338 33366.77 366.76 2321.43 29.83 2011-12-04 19:52:32.000 338 33366.68 366.79 2321.50 29.83 2011-12-04 19:52:33.000 338 33366.74 366.80 2321.49 29.83 2011-12-04 19:52:34.000 338 33366.77 366.79 2321.40 29.83 2011-12-04 19:52:35.000 338 33366.77 366.85 2321.47 29.83 2011-12-04 19:52:36.000 338 33366.64 366.85 2321.45 29.83 2011-12-04 19:52:37.000 338 33366.73 366.81 2321.46 29.83 2011-12-04 19:52:38.000 338 33366.79 366.77 2321.44 29.83 2011-12-04 19:52:39.000 338 33366.73 366.78 2321.44 29.83 2011-12-04 19:52:40.000 338 33366.75 366.76 2321.47 29.83 2011-12-04 19:52:41.000 338 33366.70 366.83 2321.49 29.83 2011-12-04 19:52:42.000 338 33366.65 366.78 2321.44 29.83 2011-12-04 19:52:42.000 338 33366.70 366.77 2321.37 29.83 2011-12-04 19:52:44.000 338 33366.73 366.81 2321.45 29.83 2011-12-04 19:52:45.000 338 33366.67 366.78 2321.48 29.83 2011-12-04 19:52:46.000 338 33366.70 366.77 2321.49 29.83 2011-12-04 19:52:47.000 338 33366.80 366.81 2321.49 29.83 2011-12-04 19:52:48.000 338 33366.80 366.78 2321.40 29.83 2011-12-04 19:52:49.000 338 33366.73 366.76 2321.34 29.83 2011-12-04 19:52:50.000 338 33366.76 366.80 2321.51 29.84 2011-12-04 19:52:51.000 338 33366.68 366.82 2321.44 29.83 2011-12-04 19:52:52.000 338 33366.68 366.74 2321.39 29.83 2011-12-04 19:52:53.000 338 33366.75 366.80 2321.41 29.83 2011-12-04 19:52:54.000 338 33366.65 366.79 2321.43 29.83 2011-12-04 19:52:55.000 338 33366.69 366.79 2321.47 29.83 2011-12-04 19:52:55.000 338 33366.70 366.76 2321.39 29.83 2011-12-04 19:52:57.000 338 33366.74 366.77 2321.37 29.84 2011-12-04 19:52:58.000 338 33366.71 366.80 2321.43 29.83 2011-12-04 19:52:59.000 338 33366.76 366.76 2321.43 29.83 2011-12-04 19:53:00.000 338 33366.73 366.83 2321.46 29.84 2011-12-04 19:53:01.000 338 33366.74 366.81 2321.43 29.84 2011-12-04 19:53:02.000 338 33366.76 366.78 2321.32 29.84 2011-12-04 19:53:03.000 338 33366.73 366.81 2321.37 29.84 2011-12-04 19:53:04.000 338 33366.69 366.82 2321.38 29.84 2011-12-04 19:53:05.000 338 33366.70 366.83 2321.43 29.84 2011-12-04 19:53:06.000 338 33366.84 366.82 2321.40 29.84 2011-12-04 19:53:07.000 338 33366.75 366.83 2321.38 29.84 2011-12-04 19:53:08.000 338 33366.70 366.83 2321.42 29.84 2011-12-04 19:53:09.000 338 33366.79 366.84 2321.38 29.84 2011-12-04 19:53:10.000 338 33366.75 366.81 2321.41 29.84 2011-12-04 19:53:11.000 338 33366.74 366.83 2321.36 29.84 2011-12-04 19:53:12.000 338 33366.86 366.82 2321.36 29.84 2011-12-04 19:53:13.000 338 33366.82 366.80 2321.40 29.84 2011-12-04 19:53:14.000 338 33366.87 366.77 2321.44 29.84 2011-12-04 19:53:15.000 338 33366.78 366.79 2321.44 29.84 2011-12-04 19:53:16.000 338 33366.79 366.76 2321.45 29.84 2011-12-04 19:53:17.000 338 33366.68 366.84 2321.37 29.84 2011-12-04 19:53:18.000 338 33366.82 366.78 2321.43 29.84 2011-12-04 19:53:19.000 338 33366.80 366.77 2321.40 29.84 2011-12-04 19:53:20.000 338 33366.78 366.85 2321.41 29.84 2011-12-04 19:53:21.000 338 33366.74 366.80 2321.45 29.83 2011-12-04 19:53:22.000 338 33366.73 366.87 2321.38 29.84 2011-12-04 19:53:23.000 338 33366.79 366.82 2321.40 29.84 2011-12-04 19:53:24.000 338 33366.76 366.79 2321.53 29.84 2011-12-04 19:53:25.000 338 33366.85 366.80 2321.41 29.84 2011-12-04 19:53:26.000 338 33366.80 366.80 2321.40 29.84 2011-12-04 19:53:27.000 338 33366.74 366.83 2321.41 29.84 2011-12-04 19:53:28.000 338 33366.79 366.85 2321.36 29.84 2011-12-04 19:53:29.000 338 33366.71 366.84 2321.41 29.84 2011-12-04 19:53:30.000 338 33366.76 366.80 2321.40 29.84 2011-12-04 19:53:31.000 338 33366.73 366.80 2321.40 29.84 2011-12-04 19:53:32.000 338 33366.83 366.81 2321.43 29.84 2011-12-04 19:53:33.000 338 33366.79 366.86 2321.47 29.84 2011-12-04 19:53:34.000 338 33366.73 366.85 2321.37 29.84 2011-12-04 19:53:35.000 338 33366.75 366.81 2321.33 29.84 2011-12-04 19:53:36.000 338 33366.82 366.80 2321.43 29.84 2011-12-04 19:53:36.000 338 33366.77 366.79 2321.37 29.84 2011-12-04 19:53:38.000 338 33366.73 366.84 2321.34 29.84 2011-12-04 19:53:39.000 338 33366.74 366.81 2321.36 29.84 2011-12-04 19:53:40.000 338 33366.88 366.83 2321.46 29.84 2011-12-04 19:53:41.000 338 33366.72 366.83 2321.35 29.84 2011-12-04 19:53:42.000 338 33366.83 366.87 2321.41 29.84 2011-12-04 19:53:43.000 338 33366.78 366.86 2321.38 29.84 2011-12-04 19:53:44.000 338 33366.71 366.82 2321.40 29.84 2011-12-04 19:53:45.000 338 33366.77 366.84 2321.44 29.84 2011-12-04 19:53:46.000 338 33366.78 366.87 2321.40 29.84 2011-12-04 19:53:47.000 338 33366.74 366.81 2321.35 29.84 2011-12-04 19:53:48.000 338 33366.86 366.82 2321.35 29.84 2011-12-04 19:53:49.000 338 33366.77 366.85 2321.37 29.84 2011-12-04 19:53:49.000 338 33366.77 366.87 2321.38 29.84 2011-12-04 19:53:51.000 338 33366.79 366.84 2321.34 29.84 2011-12-04 19:53:52.000 338 33366.69 366.88 2321.30 29.84 2011-12-04 19:53:53.000 338 33366.71 366.85 2321.40 29.84 2011-12-04 19:53:54.000 338 33366.83 366.89 2321.31 29.84 2011-12-04 19:53:55.000 338 33366.84 366.89 2321.35 29.84 2011-12-04 19:53:56.000 338 33366.80 366.87 2321.32 29.84 2011-12-04 19:53:57.000 338 33366.79 366.88 2321.37 29.84 2011-12-04 19:53:58.000 338 33366.73 366.85 2321.40 29.84 2011-12-04 19:53:59.000 338 33366.82 366.87 2321.35 29.84 2011-12-04 19:54:00.000 338 33366.80 366.83 2321.31 29.84 2011-12-04 19:54:01.000 338 33366.82 366.81 2321.26 29.84 2011-12-04 19:54:02.000 338 33366.80 366.86 2321.39 29.84 2011-12-04 19:54:03.000 338 33366.69 366.85 2321.29 29.84 2011-12-04 19:54:04.000 338 33366.88 366.84 2321.30 29.84 2011-12-04 19:54:05.000 338 33366.76 366.86 2321.32 29.84 2011-12-04 19:54:06.000 338 33366.86 366.91 2321.32 29.84 2011-12-04 19:54:07.000 338 33366.77 366.87 2321.37 29.84 2011-12-04 19:54:08.000 338 33366.83 366.88 2321.37 29.84 2011-12-04 19:54:09.000 338 33366.78 366.88 2321.32 29.84 2011-12-04 19:54:10.000 338 33366.74 366.90 2321.37 29.84 2011-12-04 19:54:11.000 338 33366.76 366.89 2321.32 29.84 2011-12-04 19:54:12.000 338 33366.86 366.86 2321.32 29.84 2011-12-04 19:54:13.000 338 33366.82 366.88 2321.33 29.84 2011-12-04 19:54:14.000 338 33366.79 366.87 2321.37 29.84 2011-12-04 19:54:15.000 338 33366.83 366.89 2321.38 29.84 2011-12-04 19:54:16.000 338 33366.86 366.89 2321.28 29.84 2011-12-04 19:54:17.000 338 33366.82 366.93 2321.30 29.84 2011-12-04 19:54:18.000 338 33366.88 366.92 2321.31 29.84 2011-12-04 19:54:19.000 338 33366.83 366.92 2321.25 29.84 2011-12-04 19:54:20.000 338 33366.78 366.94 2321.36 29.84 2011-12-04 19:54:21.000 338 33366.88 366.88 2321.35 29.84 2011-12-04 19:54:22.000 338 33366.79 366.91 2321.35 29.84 2011-12-04 19:54:23.000 338 33366.85 366.89 2321.30 29.84 2011-12-04 19:54:24.000 338 33366.89 366.88 2321.29 29.84 2011-12-04 19:54:25.000 338 33366.79 366.87 2321.31 29.84 2011-12-04 19:54:26.000 338 33366.86 366.92 2321.33 29.84 2011-12-04 19:54:27.000 338 33366.79 366.84 2321.40 29.84 2011-12-04 19:54:28.000 338 33366.80 366.90 2321.35 29.84 2011-12-04 19:54:29.000 338 33366.86 366.90 2321.25 29.84 2011-12-04 19:54:30.000 338 33366.85 366.92 2321.33 29.84 2011-12-04 19:54:30.000 338 33366.85 366.92 2321.35 29.84 2011-12-04 19:54:32.000 338 33366.82 366.92 2321.31 29.84 2011-12-04 19:54:33.000 338 33366.77 366.93 2321.37 29.84 2011-12-04 19:54:34.000 338 33366.83 366.90 2321.31 29.84 2011-12-04 19:54:35.000 338 33366.86 366.95 2321.28 29.84 2011-12-04 19:54:36.000 338 33366.84 366.93 2321.34 29.84 2011-12-04 19:54:37.000 338 33366.84 366.91 2321.31 29.84 2011-12-04 19:54:38.000 338 33366.85 366.92 2321.35 29.84 2011-12-04 19:54:39.000 338 33366.89 366.89 2321.29 29.84 2011-12-04 19:54:40.000 338 33366.71 366.91 2321.28 29.84 2011-12-04 19:54:41.000 338 33366.89 366.90 2321.41 29.84 2011-12-04 19:54:42.000 338 33366.79 366.98 2321.31 29.84 2011-12-04 19:54:43.000 338 33366.86 366.95 2321.30 29.84 2011-12-04 19:54:43.000 338 33366.89 366.91 2321.31 29.84 2011-12-04 19:54:45.000 338 33366.88 366.88 2321.34 29.84 2011-12-04 19:54:46.000 338 33366.84 366.91 2321.29 29.84 2011-12-04 19:54:47.000 338 33366.89 366.91 2321.34 29.84 2011-12-04 19:54:48.000 338 33366.86 366.89 2321.29 29.84 2011-12-04 19:54:49.000 338 33366.88 366.91 2321.26 29.84 2011-12-04 19:54:50.000 338 33366.88 366.92 2321.32 29.84 2011-12-04 19:54:51.000 338 33366.94 366.91 2321.28 29.84 2011-12-04 19:54:52.000 338 33366.92 366.88 2321.31 29.84 2011-12-04 19:54:53.000 338 33366.86 366.86 2321.31 29.84 2011-12-04 19:54:54.000 338 33367.00 366.89 2321.23 29.84 2011-12-04 19:54:55.000 338 33366.94 366.89 2321.25 29.84 2011-12-04 19:54:56.000 338 33366.89 366.92 2321.28 29.84 2011-12-04 19:54:57.000 338 33366.86 366.91 2321.29 29.84 2011-12-04 19:54:58.000 338 33366.93 366.87 2321.28 29.84 2011-12-04 19:54:59.000 338 33367.00 366.94 2321.31 29.84 2011-12-04 19:55:00.000 338 33366.90 366.87 2321.28 29.84 2011-12-04 19:55:01.000 338 33366.93 366.87 2321.24 29.84 2011-12-04 19:55:02.000 338 33366.90 366.94 2321.27 29.84 2011-12-04 19:55:03.000 338 33366.98 366.87 2321.30 29.84 2011-12-04 19:55:04.000 338 33366.90 366.90 2321.31 29.84 2011-12-04 19:55:05.000 338 33366.94 366.91 2321.20 29.84 2011-12-04 19:55:06.000 338 33366.96 366.92 2321.37 29.84 2011-12-04 19:55:07.000 338 33366.92 366.92 2321.33 29.84 2011-12-04 19:55:08.000 338 33366.96 366.93 2321.19 29.84 2011-12-04 19:55:09.000 338 33366.87 366.92 2321.31 29.84 2011-12-04 19:55:10.000 338 33366.95 366.89 2321.34 29.84 2011-12-04 19:55:11.000 338 33366.92 366.94 2321.25 29.84 2011-12-04 19:55:12.000 338 33366.91 366.94 2321.16 29.84 2011-12-04 19:55:13.000 338 33366.87 366.89 2321.19 29.84 2011-12-04 19:55:14.000 338 33366.85 366.93 2321.34 29.84 2011-12-04 19:55:15.000 338 33366.93 366.93 2321.22 29.84 2011-12-04 19:55:16.000 338 33366.96 366.92 2321.29 29.84 2011-12-04 19:55:17.000 338 33366.88 366.94 2321.26 29.84 2011-12-04 19:55:18.000 338 33367.02 366.93 2321.33 29.84 2011-12-04 19:55:19.000 338 33366.92 366.90 2321.28 29.84 2011-12-04 19:55:20.000 338 33366.88 366.89 2321.28 29.84 2011-12-04 19:55:21.000 338 33366.92 366.93 2321.28 29.84 2011-12-04 19:55:22.000 338 33366.91 366.92 2321.29 29.84 2011-12-04 19:55:23.000 338 33366.92 366.91 2321.24 29.84 2011-12-04 19:55:24.000 338 33366.92 366.91 2321.23 29.84 2011-12-04 19:55:24.000 338 33366.88 366.89 2321.20 29.84 2011-12-04 19:55:26.000 338 33366.93 366.92 2321.35 29.84 2011-12-04 19:55:27.000 338 33366.88 366.94 2321.25 29.84 2011-12-04 19:55:28.000 338 33366.93 366.93 2321.28 29.84 2011-12-04 19:55:29.000 338 33366.85 366.94 2321.20 29.84 2011-12-04 19:55:30.000 338 33366.90 366.94 2321.20 29.84 2011-12-04 19:55:31.000 338 33366.86 366.94 2321.23 29.84 2011-12-04 19:55:32.000 338 33366.92 366.92 2321.23 29.84 2011-12-04 19:55:33.000 338 33367.00 366.95 2321.18 29.84 2011-12-04 19:55:34.000 338 33366.96 366.96 2321.23 29.84 2011-12-04 19:55:35.000 338 33366.91 366.96 2321.24 29.84 2011-12-04 19:55:36.000 338 33366.95 366.92 2321.15 29.84 2011-12-04 19:55:37.000 338 33366.92 366.92 2321.18 29.84 2011-12-04 19:55:37.000 338 33366.94 366.96 2321.32 29.84 2011-12-04 19:55:39.000 338 33367.07 366.93 2321.18 29.84 2011-12-04 19:55:40.000 338 33367.08 366.93 2321.23 29.84 2011-12-04 19:55:41.000 338 33366.97 366.96 2321.28 29.84 2011-12-04 19:55:42.000 338 33366.92 366.90 2321.23 29.84 2011-12-04 19:55:43.000 338 33366.96 366.92 2321.21 29.84 2011-12-04 19:55:44.000 338 33366.92 366.94 2321.26 29.84 2011-12-04 19:55:45.000 338 33366.92 366.96 2321.21 29.84 2011-12-04 19:55:46.000 338 33366.92 366.94 2321.25 29.84 2011-12-04 19:55:47.000 338 33366.89 366.97 2321.26 29.84 2011-12-04 19:55:48.000 338 33367.04 366.97 2321.22 29.84 2011-12-04 19:55:49.000 338 33366.92 366.97 2321.26 29.84 2011-12-04 19:55:50.000 338 33366.96 366.93 2321.22 29.84 2011-12-04 19:55:51.000 338 33366.89 366.92 2321.26 29.84 2011-12-04 19:55:52.000 338 33367.02 366.93 2321.28 29.84 2011-12-04 19:55:53.000 338 33366.89 366.92 2321.22 29.84 2011-12-04 19:55:54.000 338 33366.93 366.96 2321.24 29.84 2011-12-04 19:55:55.000 338 33366.98 366.95 2321.25 29.84 2011-12-04 19:55:56.000 338 33366.96 366.96 2321.25 29.84 2011-12-04 19:55:57.000 338 33367.01 366.94 2321.25 29.84 2011-12-04 19:55:58.000 338 33366.89 366.94 2321.28 29.84 2011-12-04 19:55:59.000 338 33366.86 366.95 2321.30 29.84 2011-12-04 19:56:00.000 338 33366.95 366.99 2321.18 29.84 2011-12-04 19:56:01.000 338 33367.02 366.96 2321.18 29.84 2011-12-04 19:56:02.000 338 33366.97 366.97 2321.31 29.84 2011-12-04 19:56:03.000 338 33367.01 366.94 2321.31 29.84 2011-12-04 19:56:04.000 338 33366.90 366.96 2321.24 29.84 2011-12-04 19:56:05.000 338 33366.95 366.95 2321.24 29.84 2011-12-04 19:56:06.000 338 33366.96 366.96 2321.22 29.84 2011-12-04 19:56:07.000 338 33366.90 366.92 2321.21 29.84 2011-12-04 19:56:08.000 338 33367.02 366.98 2321.25 29.84 2011-12-04 19:56:09.000 338 33366.91 366.99 2321.28 29.84 2011-12-04 19:56:10.000 338 33366.90 366.94 2321.22 29.84 2011-12-04 19:56:11.000 338 33367.00 366.98 2321.25 29.84 2011-12-04 19:56:12.000 338 33366.95 366.96 2321.24 29.84 2011-12-04 19:56:13.000 338 33366.99 366.94 2321.13 29.84 2011-12-04 19:56:14.000 338 33366.98 366.96 2321.16 29.84 2011-12-04 19:56:15.000 338 33367.01 366.99 2321.16 29.84 2011-12-04 19:56:16.000 338 33366.85 366.93 2321.14 29.84 2011-12-04 19:56:17.000 338 33366.84 367.01 2321.20 29.84 2011-12-04 19:56:18.000 338 33366.93 367.03 2321.21 29.84 2011-12-04 19:56:18.000 338 33366.90 367.01 2321.29 29.84 2011-12-04 19:56:20.000 338 33366.95 367.03 2321.25 29.84 2011-12-04 19:56:21.000 338 33366.95 367.03 2321.25 29.84 2011-12-04 19:56:22.000 338 33366.88 366.98 2321.19 29.84 2011-12-04 19:56:23.000 338 33366.98 367.00 2321.15 29.84 2011-12-04 19:56:24.000 338 33366.95 366.99 2321.30 29.84 2011-12-04 19:56:25.000 338 33366.92 367.00 2321.26 29.84 2011-12-04 19:56:26.000 338 33366.99 367.00 2321.16 29.84 2011-12-04 19:56:27.000 338 33366.99 367.03 2321.26 29.84 2011-12-04 19:56:28.000 338 33367.02 367.03 2321.25 29.84 2011-12-04 19:56:29.000 338 33366.94 367.02 2321.24 29.84 2011-12-04 19:56:30.000 338 33366.98 367.00 2321.17 29.84 2011-12-04 19:56:31.000 338 33366.98 366.98 2321.17 29.84 2011-12-04 19:56:31.000 338 33366.97 367.01 2321.24 29.84 2011-12-04 19:56:33.000 338 33366.97 367.03 2321.21 29.84 2011-12-04 19:56:34.000 338 33366.94 367.02 2321.31 29.84 2011-12-04 19:56:35.000 338 33366.96 366.98 2321.25 29.84 2011-12-04 19:56:36.000 338 33367.02 366.95 2321.13 29.84 2011-12-04 19:56:37.000 338 33366.97 366.99 2321.18 29.84 2011-12-04 19:56:38.000 338 33366.97 367.01 2321.21 29.84 2011-12-04 19:56:39.000 338 33367.00 367.04 2321.19 29.84 2011-12-04 19:56:40.000 338 33367.04 367.03 2321.22 29.84 2011-12-04 19:56:41.000 338 33366.99 366.99 2321.18 29.84 2011-12-04 19:56:42.000 338 33366.99 367.05 2321.25 29.84 2011-12-04 19:56:43.000 338 33366.95 367.03 2321.20 29.84 2011-12-04 19:56:44.000 338 33366.95 367.03 2321.22 29.84 2011-12-04 19:56:45.000 338 33366.97 366.97 2321.11 29.84 2011-12-04 19:56:46.000 338 33366.92 366.98 2321.23 29.84 2011-12-04 19:56:47.000 338 33366.92 367.03 2321.26 29.84 2011-12-04 19:56:48.000 338 33366.99 367.02 2321.24 29.84 2011-12-04 19:56:49.000 338 33366.96 366.99 2321.22 29.84 2011-12-04 19:56:50.000 338 33366.94 367.03 2321.26 29.84 2011-12-04 19:56:51.000 338 33367.00 367.05 2321.24 29.84 2011-12-04 19:56:52.000 338 33367.02 367.04 2321.28 29.84 2011-12-04 19:56:53.000 338 33367.04 367.05 2321.22 29.84 2011-12-04 19:56:54.000 338 33367.00 366.99 2321.23 29.84 2011-12-04 19:56:55.000 338 33366.93 367.00 2321.25 29.84 2011-12-04 19:56:56.000 338 33366.89 367.00 2321.18 29.84 2011-12-04 19:56:57.000 338 33367.06 367.06 2321.22 29.84 2011-12-04 19:56:58.000 338 33367.05 367.03 2321.18 29.84 2011-12-04 19:56:59.000 338 33367.01 367.04 2321.21 29.84 2011-12-04 19:57:00.000 338 33366.85 367.01 2321.30 29.84 2011-12-04 19:57:01.000 338 33366.93 367.00 2321.21 29.84 2011-12-04 19:57:02.000 338 33366.96 367.02 2321.22 29.84 2011-12-04 19:57:03.000 338 33366.98 367.04 2321.12 29.84 2011-12-04 19:57:04.000 338 33367.02 367.05 2321.18 29.84 2011-12-04 19:57:05.000 338 33367.00 367.05 2321.17 29.84 2011-12-04 19:57:06.000 338 33366.94 367.06 2321.29 29.84 2011-12-04 19:57:07.000 338 33366.95 367.05 2321.20 29.84 2011-12-04 19:57:08.000 338 33367.02 367.04 2321.28 29.84 2011-12-04 19:57:09.000 338 33366.92 367.01 2321.26 29.84 2011-12-04 19:57:10.000 338 33366.92 367.02 2321.27 29.84 2011-12-04 19:57:11.000 338 33366.98 367.04 2321.21 29.84 2011-12-04 19:57:12.000 338 33366.95 367.05 2321.19 29.84 2011-12-04 19:57:12.000 338 33366.98 367.05 2321.18 29.84 2011-12-04 19:57:14.000 338 33366.95 367.00 2321.27 29.84 2011-12-04 19:57:15.000 338 33366.98 367.00 2321.13 29.84 2011-12-04 19:57:16.000 338 33366.95 367.01 2321.19 29.84 2011-12-04 19:57:17.000 338 33367.01 367.05 2321.21 29.84 2011-12-04 19:57:18.000 338 33366.92 367.02 2321.16 29.84 2011-12-04 19:57:19.000 338 33366.92 367.02 2321.12 29.84 2011-12-04 19:57:20.000 338 33366.88 367.02 2321.26 29.84 2011-12-04 19:57:21.000 338 33366.91 367.04 2321.16 29.84 2011-12-04 19:57:22.000 338 33367.06 367.04 2321.19 29.84 2011-12-04 19:57:23.000 338 33366.99 366.99 2321.20 29.84 2011-12-04 19:57:24.000 338 33367.01 367.05 2321.18 29.84 2011-12-04 19:57:25.000 338 33366.99 367.02 2321.12 29.84 2011-12-04 19:57:25.000 338 33366.94 367.05 2321.20 29.84 2011-12-04 19:57:27.000 338 33366.96 367.04 2321.19 29.84 2011-12-04 19:57:28.000 338 33366.90 366.98 2321.17 29.84 2011-12-04 19:57:29.000 338 33367.07 367.04 2321.17 29.84 2011-12-04 19:57:30.000 338 33366.92 367.06 2321.19 29.84 2011-12-04 19:57:31.000 338 33366.95 367.04 2321.15 29.84 2011-12-04 19:57:32.000 338 33366.98 367.03 2321.14 29.84 2011-12-04 19:57:33.000 338 33366.88 367.08 2321.25 29.84 2011-12-04 19:57:34.000 338 33366.91 367.05 2321.23 29.84 2011-12-04 19:57:35.000 338 33366.86 367.03 2321.23 29.84 2011-12-04 19:57:36.000 338 33367.07 367.07 2321.21 29.84 2011-12-04 19:57:37.000 338 33366.85 367.10 2321.18 29.84 2011-12-04 19:57:38.000 338 33366.92 367.06 2321.20 29.84 2011-12-04 19:57:39.000 338 33366.98 367.08 2321.25 29.84 2011-12-04 19:57:40.000 338 33366.90 367.08 2321.21 29.84 2011-12-04 19:57:41.000 338 33366.99 367.07 2321.16 29.84 2011-12-04 19:57:42.000 338 33367.09 367.03 2321.17 29.84 2011-12-04 19:57:43.000 338 33366.93 367.03 2321.21 29.84 2011-12-04 19:57:44.000 338 33366.90 367.06 2321.17 29.84 2011-12-04 19:57:45.000 338 33366.98 367.07 2321.22 29.84 2011-12-04 19:57:46.000 338 33366.93 367.00 2321.22 29.84 2011-12-04 19:57:47.000 338 33366.94 367.09 2321.12 29.84 2011-12-04 19:57:48.000 338 33367.04 367.07 2321.26 29.84 2011-12-04 19:57:49.000 338 33366.99 367.08 2321.28 29.84 2011-12-04 19:57:50.000 338 33366.94 367.10 2321.19 29.84 2011-12-04 19:57:51.000 338 33366.96 367.08 2321.24 29.84 2011-12-04 19:57:52.000 338 33366.89 367.09 2321.16 29.84 2011-12-04 19:57:53.000 338 33366.97 367.13 2321.13 29.84 2011-12-04 19:57:54.000 338 33367.01 367.13 2321.20 29.84 2011-12-04 19:57:55.000 338 33366.87 367.10 2321.21 29.84 2011-12-04 19:57:56.000 338 33366.96 367.10 2321.16 29.84 2011-12-04 19:57:57.000 338 33366.93 367.07 2321.18 29.84 2011-12-04 19:57:58.000 338 33366.99 367.08 2321.20 29.84 2011-12-04 19:57:59.000 338 33366.89 367.10 2321.15 29.84 2011-12-04 19:58:00.000 338 33366.91 367.09 2321.21 29.84 2011-12-04 19:58:01.000 338 33366.87 367.08 2321.17 29.84 2011-12-04 19:58:02.000 338 33366.90 367.13 2321.21 29.84 2011-12-04 19:58:03.000 338 33366.99 367.12 2321.15 29.84 2011-12-04 19:58:04.000 338 33366.92 367.09 2321.22 29.84 2011-12-04 19:58:05.000 338 33366.92 367.09 2321.15 29.84 2011-12-04 19:58:06.000 338 33366.93 367.12 2321.18 29.84 2011-12-04 19:58:06.000 338 33366.90 367.12 2321.25 29.84 2011-12-04 19:58:08.000 338 33366.99 367.11 2321.16 29.84 2011-12-04 19:58:09.000 338 33366.99 367.12 2321.14 29.84 2011-12-04 19:58:10.000 338 33367.01 367.11 2321.08 29.84 2011-12-04 19:58:11.000 338 33366.96 367.15 2321.21 29.84 2011-12-04 19:58:12.000 338 33367.01 367.11 2321.23 29.84 2011-12-04 19:58:13.000 338 33366.94 367.12 2321.25 29.84 2011-12-04 19:58:14.000 338 33367.01 367.11 2321.16 29.84 2011-12-04 19:58:15.000 338 33366.93 367.13 2321.20 29.84 2011-12-04 19:58:16.000 338 33366.96 367.12 2321.16 29.84 2011-12-04 19:58:17.000 338 33367.00 367.10 2321.20 29.84 2011-12-04 19:58:18.000 338 33367.01 367.12 2321.24 29.84 2011-12-04 19:58:19.000 338 33366.97 367.14 2321.20 29.84 2011-12-04 19:58:19.000 338 33367.00 367.12 2321.19 29.84 2011-12-04 19:58:21.000 338 33366.98 367.15 2321.12 29.84 2011-12-04 19:58:22.000 338 33366.92 367.12 2321.15 29.84 2011-12-04 19:58:23.000 338 33367.03 367.15 2321.19 29.84 2011-12-04 19:58:24.000 338 33366.96 367.14 2321.12 29.84 2011-12-04 19:58:25.000 338 33366.90 367.14 2321.17 29.84 2011-12-04 19:58:26.000 338 33366.92 367.17 2321.30 29.84 2011-12-04 19:58:27.000 338 33366.96 367.16 2321.15 29.84 2011-12-04 19:58:28.000 338 33366.88 367.16 2321.20 29.84 2011-12-04 19:58:29.000 338 33366.97 367.10 2321.09 29.84 2011-12-04 19:58:30.000 338 33366.88 367.13 2321.21 29.84 2011-12-04 19:58:31.000 338 33366.92 367.14 2321.18 29.84 2011-12-04 19:58:32.000 338 33366.92 367.18 2321.27 29.84 2011-12-04 19:58:33.000 338 33366.97 367.17 2321.18 29.84 2011-12-04 19:58:34.000 338 33366.82 367.13 2321.13 29.84 2011-12-04 19:58:35.000 338 33366.97 367.15 2321.12 29.84 2011-12-04 19:58:36.000 338 33366.93 367.18 2321.15 29.84 2011-12-04 19:58:37.000 338 33366.89 367.17 2321.19 29.84 2011-12-04 19:58:38.000 338 33366.89 367.16 2321.09 29.84 2011-12-04 19:58:39.000 338 33366.92 367.17 2321.07 29.84 2011-12-04 19:58:40.000 338 33366.98 367.16 2321.19 29.84 2011-12-04 19:58:41.000 338 33366.88 367.15 2321.16 29.84 2011-12-04 19:58:42.000 338 33366.93 367.17 2321.16 29.84 2011-12-04 19:58:43.000 338 33366.94 367.13 2321.18 29.84 2011-12-04 19:58:44.000 338 33366.86 367.19 2321.05 29.84 2011-12-04 19:58:45.000 338 33366.94 367.17 2321.11 29.84 2011-12-04 19:58:46.000 338 33366.85 367.18 2321.19 29.84 2011-12-04 19:58:47.000 338 33367.03 367.17 2321.17 29.84 2011-12-04 19:58:48.000 338 33366.97 367.18 2321.13 29.84 2011-12-04 19:58:49.000 338 33366.97 367.20 2321.18 29.84 2011-12-04 19:58:50.000 338 33366.94 367.17 2321.15 29.84 2011-12-04 19:58:51.000 338 33366.92 367.19 2321.12 29.84 2011-12-04 19:58:52.000 338 33366.79 367.20 2321.21 29.84 2011-12-04 19:58:53.000 338 33367.09 367.22 2321.21 29.84 2011-12-04 19:58:54.000 338 33366.85 367.16 2321.13 29.84 2011-12-04 19:58:55.000 338 33366.87 367.14 2321.12 29.84 2011-12-04 19:58:56.000 338 33366.85 367.20 2321.22 29.84 2011-12-04 19:58:57.000 338 33366.92 367.19 2321.25 29.84 2011-12-04 19:58:58.000 338 33366.83 367.20 2321.19 29.84 2011-12-04 19:58:59.000 338 33366.87 367.18 2321.20 29.84 2011-12-04 19:59:00.000 338 33366.99 367.20 2321.17 29.84 2011-12-04 19:59:00.000 338 33366.90 367.18 2321.16 29.84 2011-12-04 19:59:02.000 338 33366.92 367.20 2321.12 29.84 2011-12-04 19:59:03.000 338 33366.95 367.20 2321.16 29.84 2011-12-04 19:59:04.000 338 33366.89 367.20 2321.22 29.84 2011-12-04 19:59:05.000 338 33366.85 367.19 2321.19 29.84 2011-12-04 19:59:06.000 338 33367.01 367.19 2321.14 29.84 2011-12-04 19:59:07.000 338 33366.90 367.17 2321.18 29.84 2011-12-04 19:59:08.000 338 33366.90 367.24 2321.28 29.84 2011-12-04 19:59:09.000 338 33366.88 367.19 2321.19 29.84 2011-12-04 19:59:10.000 338 33366.82 367.22 2321.20 29.84 2011-12-04 19:59:11.000 338 33366.90 367.23 2321.20 29.84 2011-12-04 19:59:12.000 338 33366.88 367.25 2321.19 29.84 2011-12-04 19:59:13.000 338 33366.90 367.24 2321.07 29.84 2011-12-04 19:59:13.000 338 33366.89 367.22 2321.13 29.84 2011-12-04 19:59:15.000 338 33366.90 367.25 2321.07 29.84 2011-12-04 19:59:16.000 338 33366.92 367.26 2321.15 29.84 2011-12-04 19:59:17.000 338 33366.88 367.25 2321.13 29.84 2011-12-04 19:59:18.000 338 33366.89 367.23 2321.14 29.84 2011-12-04 19:59:19.000 338 33366.82 367.23 2321.17 29.84 2011-12-04 19:59:20.000 338 33366.88 367.22 2321.15 29.84 2011-12-04 19:59:21.000 338 33366.85 367.20 2321.21 29.84 2011-12-04 19:59:22.000 338 33366.89 367.23 2321.09 29.84 2011-12-04 19:59:23.000 338 33366.71 367.20 2321.10 29.84 2011-12-04 19:59:24.000 338 33366.87 367.25 2321.12 29.84 2011-12-04 19:59:25.000 338 33366.80 367.23 2321.10 29.84 2011-12-04 19:59:26.000 338 33366.83 367.27 2321.20 29.84 2011-12-04 19:59:27.000 338 33366.82 367.23 2321.12 29.84 2011-12-04 19:59:28.000 338 33366.91 367.23 2321.19 29.84 2011-12-04 19:59:29.000 338 33366.79 367.19 2321.13 29.84 2011-12-04 19:59:30.000 338 33366.77 367.23 2321.13 29.84 2011-12-04 19:59:31.000 338 33366.81 367.23 2321.14 29.84 2011-12-04 19:59:32.000 338 33366.77 367.20 2321.13 29.84 2011-12-04 19:59:33.000 338 33366.77 367.24 2321.20 29.84 2011-12-04 19:59:34.000 338 33366.76 367.20 2321.10 29.84 2011-12-04 19:59:35.000 338 33366.70 367.23 2321.19 29.84 2011-12-04 19:59:36.000 338 33366.86 367.21 2321.12 29.84 2011-12-04 19:59:37.000 338 33366.71 367.20 2321.09 29.84 2011-12-04 19:59:38.000 338 33366.80 367.25 2321.17 29.84 2011-12-04 19:59:39.000 338 33366.82 367.27 2321.10 29.84 2011-12-04 19:59:40.000 338 33366.70 367.20 2321.23 29.84 2011-12-04 19:59:41.000 338 33366.83 367.25 2321.14 29.84 2011-12-04 19:59:42.000 338 33366.76 367.21 2321.18 29.84 2011-12-04 19:59:43.000 338 33366.77 367.23 2321.19 29.84 2011-12-04 19:59:44.000 338 33366.78 367.26 2321.19 29.84 2011-12-04 19:59:45.000 338 33366.73 367.22 2321.20 29.84 2011-12-04 19:59:46.000 338 33366.74 367.20 2321.18 29.84 2011-12-04 19:59:47.000 338 33366.79 367.26 2321.16 29.84 2011-12-04 19:59:48.000 338 33366.88 367.27 2321.12 29.84 2011-12-04 19:59:49.000 338 33366.81 367.25 2321.13 29.84 2011-12-04 19:59:50.000 338 33366.83 367.27 2321.14 29.84 2011-12-04 19:59:51.000 338 33366.83 367.25 2321.13 29.84 2011-12-04 19:59:52.000 338 33366.79 367.24 2321.17 29.84 2011-12-04 19:59:53.000 338 33366.84 367.23 2321.21 29.84 2011-12-04 19:59:54.000 338 33366.74 367.27 2321.13 29.84 2011-12-04 19:59:54.000 338 33366.79 367.27 2321.16 29.84 2011-12-04 19:59:56.000 338 33366.75 367.28 2321.09 29.84 2011-12-04 19:59:57.000 338 33366.74 367.24 2321.13 29.84 2011-12-04 19:59:58.000 338 33366.71 367.25 2321.17 29.84 2011-12-04 19:59:59.000 338 33366.78 367.29 2321.23 29.84 2011-12-04 20:00:00.000 338 33366.82 367.29 2321.13 29.84 2011-12-04 20:00:01.000 338 33366.81 367.28 2321.07 29.84 2011-12-04 20:00:02.000 338 33366.82 367.27 2321.09 29.84 2011-12-04 20:00:03.000 338 33366.71 367.27 2321.18 29.84 2011-12-04 20:00:04.000 338 33366.71 367.29 2321.13 29.84 2011-12-04 20:00:05.000 338 33366.75 367.24 2321.15 29.84 2011-12-04 20:00:06.000 338 33366.71 367.27 2321.13 29.84 2011-12-04 20:00:07.000 338 33366.66 367.22 2321.07 29.84 2011-12-04 20:00:07.000 338 33366.71 367.26 2321.15 29.84 2011-12-04 20:00:09.000 338 33366.77 367.26 2321.13 29.84 2011-12-04 20:00:10.000 338 33366.66 367.30 2321.13 29.84 2011-12-04 20:00:11.000 338 33366.70 367.27 2321.17 29.84 2011-12-04 20:00:12.000 338 33366.76 367.28 2321.13 29.84 2011-12-04 20:00:13.000 338 33366.73 367.31 2321.13 29.84 2011-12-04 20:00:14.000 338 33366.67 367.25 2321.19 29.84 2011-12-04 20:00:15.000 338 33366.73 367.23 2321.24 29.84 2011-12-04 20:00:16.000 338 33366.67 367.26 2321.17 29.84 2011-12-04 20:00:17.000 338 33366.68 367.27 2321.08 29.84 2011-12-04 20:00:18.000 338 33366.67 367.24 2321.18 29.84 2011-12-04 20:00:19.000 338 33366.67 367.27 2321.13 29.84 2011-12-04 20:00:20.000 338 33366.65 367.27 2321.19 29.84 2011-12-04 20:00:21.000 338 33366.66 367.30 2321.21 29.84 2011-12-04 20:00:22.000 338 33366.65 367.29 2321.20 29.84 2011-12-04 20:00:23.000 338 33366.60 367.30 2321.10 29.84 2011-12-04 20:00:24.000 338 33366.61 367.29 2321.25 29.84 2011-12-04 20:00:25.000 338 33366.61 367.28 2321.15 29.84 2011-12-04 20:00:26.000 338 33366.64 367.26 2321.07 29.84 2011-12-04 20:00:27.000 338 33366.58 367.29 2321.18 29.84 2011-12-04 20:00:28.000 338 33366.60 367.31 2321.16 29.84 2011-12-04 20:00:29.000 338 33366.51 367.27 2321.09 29.84 2011-12-04 20:00:30.000 338 33366.65 367.31 2321.17 29.84 2011-12-04 20:00:31.000 338 33366.63 367.32 2321.18 29.84 2011-12-04 20:00:32.000 338 33366.60 367.32 2321.17 29.84 2011-12-04 20:00:33.000 338 33366.63 367.31 2321.18 29.84 2011-12-04 20:00:34.000 338 33366.54 367.32 2321.16 29.84 2011-12-04 20:00:35.000 338 33366.61 367.24 2321.21 29.84 2011-12-04 20:00:36.000 338 33366.59 367.29 2321.16 29.84 2011-12-04 20:00:37.000 338 33366.56 367.29 2321.16 29.84 2011-12-04 20:00:38.000 338 33366.52 367.34 2321.13 29.84 2011-12-04 20:00:39.000 338 33366.59 367.31 2321.14 29.84 2011-12-04 20:00:40.000 338 33366.65 367.31 2321.07 29.84 2011-12-04 20:00:41.000 338 33366.51 367.40 2321.22 29.84 2011-12-04 20:00:42.000 338 33366.51 367.35 2321.18 29.84 2011-12-04 20:00:43.000 338 33366.42 367.33 2321.17 29.84 2011-12-04 20:00:44.000 338 33366.58 367.33 2321.20 29.84 2011-12-04 20:00:45.000 338 33366.57 367.29 2321.18 29.84 2011-12-04 20:00:46.000 338 33366.51 367.31 2321.12 29.84 2011-12-04 20:00:47.000 338 33366.54 367.32 2321.20 29.84 2011-12-04 20:00:48.000 338 33366.60 367.33 2321.20 29.84 2011-12-04 20:00:48.000 338 33366.49 367.31 2321.15 29.84 2011-12-04 20:00:50.000 338 33366.47 367.31 2321.16 29.84 2011-12-04 20:00:51.000 338 33366.52 367.34 2321.21 29.84 2011-12-04 20:00:52.000 338 33366.60 367.33 2321.19 29.84 2011-12-04 20:00:53.000 338 33366.51 367.37 2321.25 29.84 2011-12-04 20:00:54.000 338 33366.51 367.36 2321.14 29.84 2011-12-04 20:00:55.000 338 33366.56 367.35 2321.12 29.84 2011-12-04 20:00:56.000 338 33366.57 367.34 2321.13 29.84 2011-12-04 20:00:57.000 338 33366.50 367.35 2321.18 29.84 2011-12-04 20:00:58.000 338 33366.55 367.31 2321.18 29.84 2011-12-04 20:00:59.000 338 33366.55 367.32 2321.14 29.84 2011-12-04 20:01:00.000 338 33366.52 367.33 2321.20 29.84 2011-12-04 20:01:01.000 338 33366.51 367.35 2321.18 29.84 2011-12-04 20:01:01.000 338 33366.55 367.32 2321.15 29.84 2011-12-04 20:01:03.000 338 33366.59 367.29 2321.14 29.84 2011-12-04 20:01:04.000 338 33366.42 367.35 2321.15 29.84 2011-12-04 20:01:05.000 338 33366.43 367.33 2321.09 29.84 2011-12-04 20:01:06.000 338 33366.52 367.34 2321.18 29.84 2011-12-04 20:01:07.000 338 33366.48 367.34 2321.13 29.84 2011-12-04 20:01:08.000 338 33366.49 367.36 2321.14 29.84 2011-12-04 20:01:09.000 338 33366.55 367.36 2321.18 29.84 2011-12-04 20:01:10.000 338 33366.40 367.34 2321.20 29.84 2011-12-04 20:01:11.000 338 33366.55 367.30 2321.18 29.84 2011-12-04 20:01:12.000 338 33366.35 367.38 2321.16 29.84 2011-12-04 20:01:13.000 338 33366.43 367.35 2321.18 29.84 2011-12-04 20:01:14.000 338 33366.49 367.35 2321.20 29.84 2011-12-04 20:01:15.000 338 33366.48 367.35 2321.15 29.84 2011-12-04 20:01:16.000 338 33366.42 367.34 2321.19 29.84 2011-12-04 20:01:17.000 338 33366.54 367.35 2321.20 29.84 2011-12-04 20:01:18.000 338 33366.41 367.36 2321.12 29.84 2011-12-04 20:01:19.000 338 33366.43 367.37 2321.20 29.84 2011-12-04 20:01:20.000 338 33366.45 367.37 2321.18 29.84 2011-12-04 20:01:21.000 338 33366.46 367.34 2321.17 29.84 2011-12-04 20:01:22.000 338 33366.35 367.32 2321.17 29.84 2011-12-04 20:01:23.000 338 33366.45 367.34 2321.12 29.84 2011-12-04 20:01:24.000 338 33366.42 367.32 2321.18 29.84 2011-12-04 20:01:25.000 338 33366.44 367.26 2321.15 29.84 2011-12-04 20:01:26.000 338 33366.40 367.37 2321.12 29.84 2011-12-04 20:01:27.000 338 33366.51 367.36 2321.22 29.84 2011-12-04 20:01:28.000 338 33366.35 367.31 2321.12 29.84 2011-12-04 20:01:29.000 338 33366.46 367.32 2321.22 29.84 2011-12-04 20:01:30.000 338 33366.45 367.35 2321.20 29.84 2011-12-04 20:01:31.000 338 33366.42 367.34 2321.16 29.84 2011-12-04 20:01:32.000 338 33366.42 367.35 2321.19 29.84 2011-12-04 20:01:33.000 338 33366.46 367.39 2321.15 29.84 2011-12-04 20:01:34.000 338 33366.48 367.32 2321.16 29.84 2011-12-04 20:01:35.000 338 33366.46 367.35 2321.17 29.84 2011-12-04 20:01:36.000 338 33366.42 367.34 2321.13 29.84 2011-12-04 20:01:37.000 338 33366.38 367.32 2321.15 29.84 2011-12-04 20:01:38.000 338 33366.41 367.39 2321.12 29.84 2011-12-04 20:01:39.000 338 33366.45 367.37 2321.18 29.84 2011-12-04 20:01:40.000 338 33366.38 367.39 2321.14 29.84 2011-12-04 20:01:41.000 338 33366.42 367.33 2321.22 29.84 2011-12-04 20:01:42.000 338 33366.44 367.35 2321.18 29.84 2011-12-04 20:01:42.000 338 33366.33 367.38 2321.13 29.84 2011-12-04 20:01:44.000 338 33366.38 367.44 2321.22 29.84 2011-12-04 20:01:45.000 338 33366.38 367.42 2321.18 29.84 2011-12-04 20:01:46.000 338 33366.45 367.39 2321.19 29.84 2011-12-04 20:01:47.000 338 33366.37 367.40 2321.25 29.84 2011-12-04 20:01:48.000 338 33366.42 367.39 2321.13 29.84 2011-12-04 20:01:49.000 338 33366.41 367.41 2321.15 29.84 2011-12-04 20:01:50.000 338 33366.33 367.39 2321.16 29.84 2011-12-04 20:01:51.000 338 33366.40 367.37 2321.21 29.84 2011-12-04 20:01:52.000 338 33366.33 367.38 2321.15 29.85 2011-12-04 20:01:53.000 338 33366.44 367.37 2321.20 29.84 2011-12-04 20:01:54.000 338 33366.37 367.40 2321.16 29.84 2011-12-04 20:01:55.000 338 33366.42 367.37 2321.18 29.84 2011-12-04 20:01:55.000 338 33366.40 367.41 2321.23 29.85 2011-12-04 20:01:57.000 338 33366.36 367.42 2321.19 29.85 2011-12-04 20:01:58.000 338 33366.30 367.39 2321.27 29.85 2011-12-04 20:01:59.000 338 33366.37 367.40 2321.18 29.85 2011-12-04 20:02:00.000 338 33366.46 367.37 2321.26 29.85 2011-12-04 20:02:01.000 338 33366.43 367.42 2321.22 29.85 2011-12-04 20:02:02.000 338 33366.32 367.45 2321.16 29.85 2011-12-04 20:02:03.000 338 33366.29 367.43 2321.14 29.85 2011-12-04 20:02:04.000 338 33366.36 367.39 2321.13 29.85 2011-12-04 20:02:05.000 338 33366.28 367.37 2321.14 29.85 2011-12-04 20:02:06.000 338 33366.37 367.44 2321.15 29.85 2011-12-04 20:02:07.000 338 33366.37 367.41 2321.15 29.85 2011-12-04 20:02:08.000 338 33366.37 367.41 2321.13 29.85 2011-12-04 20:02:09.000 338 33366.35 367.40 2321.20 29.85 2011-12-04 20:02:10.000 338 33366.39 367.41 2321.14 29.85 2011-12-04 20:02:11.000 338 33366.41 367.43 2321.09 29.85 2011-12-04 20:02:12.000 338 33366.40 367.44 2321.20 29.85 2011-12-04 20:02:13.000 338 33366.35 367.42 2321.13 29.85 2011-12-04 20:02:14.000 338 33366.36 367.43 2321.18 29.85 2011-12-04 20:02:15.000 338 33366.31 367.42 2321.15 29.85 2011-12-04 20:02:16.000 338 33366.35 367.42 2321.05 29.85 2011-12-04 20:02:17.000 338 33366.37 367.40 2321.19 29.85 2011-12-04 20:02:18.000 338 33366.31 367.44 2321.10 29.85 2011-12-04 20:02:19.000 338 33366.29 367.41 2321.12 29.85 2011-12-04 20:02:20.000 338 33366.39 367.40 2321.16 29.85 2011-12-04 20:02:21.000 338 33366.31 367.41 2321.03 29.85 2011-12-04 20:02:22.000 338 33366.29 367.43 2321.15 29.85 2011-12-04 20:02:23.000 338 33366.32 367.39 2321.12 29.85 2011-12-04 20:02:24.000 338 33366.39 367.42 2321.12 29.85 2011-12-04 20:02:25.000 338 33366.43 367.42 2321.05 29.85 2011-12-04 20:02:26.000 338 33366.32 367.42 2321.10 29.85 2011-12-04 20:02:27.000 338 33366.29 367.43 2321.15 29.85 2011-12-04 20:02:28.000 338 33366.32 367.46 2321.10 29.85 2011-12-04 20:02:29.000 338 33366.43 367.44 2321.04 29.85 2011-12-04 20:02:30.000 338 33366.36 367.48 2321.16 29.85 2011-12-04 20:02:31.000 338 33366.30 367.45 2321.17 29.85 2011-12-04 20:02:32.000 338 33366.30 367.45 2321.24 29.85 2011-12-04 20:02:33.000 338 33366.34 367.43 2321.06 29.85 2011-12-04 20:02:34.000 338 33366.30 367.39 2321.09 29.85 2011-12-04 20:02:35.000 338 33366.34 367.41 2321.13 29.85 2011-12-04 20:02:36.000 338 33366.26 367.43 2321.15 29.85 2011-12-04 20:02:36.000 338 33366.31 367.40 2321.15 29.85 2011-12-04 20:02:38.000 338 33366.28 367.43 2321.09 29.85 2011-12-04 20:02:39.000 338 33366.25 367.43 2321.08 29.85 2011-12-04 20:02:40.000 338 33366.20 367.40 2321.12 29.85 2011-12-04 20:02:41.000 338 33366.21 367.43 2321.05 29.85 2011-12-04 20:02:42.000 338 33366.26 367.43 2321.14 29.85 2011-12-04 20:02:43.000 338 33366.17 367.42 2321.13 29.85 2011-12-04 20:02:44.000 338 33366.35 367.43 2321.08 29.85 2011-12-04 20:02:45.000 338 33366.29 367.39 2321.16 29.85 2011-12-04 20:02:46.000 338 33366.26 367.40 2321.13 29.85 2011-12-04 20:02:47.000 338 33366.17 367.43 2321.12 29.85 2011-12-04 20:02:48.000 338 33366.33 367.41 2321.11 29.85 2011-12-04 20:02:49.000 338 33366.32 367.43 2321.12 29.85 2011-12-04 20:02:49.000 338 33366.35 367.45 2321.07 29.85 2011-12-04 20:02:51.000 338 33366.32 367.40 2321.14 29.85 2011-12-04 20:02:52.000 338 33366.27 367.40 2321.13 29.85 2011-12-04 20:02:53.000 338 33366.30 367.39 2321.11 29.85 2011-12-04 20:02:54.000 338 33366.30 367.43 2321.12 29.85 2011-12-04 20:02:55.000 338 33366.18 367.43 2321.11 29.85 2011-12-04 20:02:56.000 338 33366.30 367.38 2321.14 29.85 2011-12-04 20:02:57.000 338 33366.25 367.43 2321.09 29.85 2011-12-04 20:02:58.000 338 33366.30 367.42 2321.13 29.85 2011-12-04 20:02:59.000 338 33366.26 367.37 2321.09 29.85 2011-12-04 20:03:00.000 338 33366.32 367.43 2321.17 29.85 2011-12-04 20:03:01.000 338 33366.22 367.43 2321.10 29.85 2011-12-04 20:03:02.000 338 33366.27 367.42 2321.24 29.85 2011-12-04 20:03:03.000 338 33366.29 367.42 2321.07 29.85 2011-12-04 20:03:04.000 338 33366.24 367.38 2321.16 29.85 2011-12-04 20:03:05.000 338 33366.17 367.42 2321.07 29.85 2011-12-04 20:03:06.000 338 33366.32 367.43 2321.10 29.85 2011-12-04 20:03:07.000 338 33366.20 367.45 2321.04 29.85 2011-12-04 20:03:08.000 338 33366.26 367.39 2321.11 29.85 2011-12-04 20:03:09.000 338 33366.25 367.44 2321.03 29.85 2011-12-04 20:03:10.000 338 33366.25 367.45 2321.07 29.85 2011-12-04 20:03:11.000 338 33366.24 367.45 2321.09 29.85 2011-12-04 20:03:12.000 338 33366.32 367.44 2321.14 29.85 2011-12-04 20:03:13.000 338 33366.21 367.47 2321.18 29.85 2011-12-04 20:03:14.000 338 33366.24 367.48 2321.12 29.85 2011-12-04 20:03:15.000 338 33366.26 367.43 2321.05 29.85 2011-12-04 20:03:16.000 338 33366.19 367.42 2321.12 29.85 2011-12-04 20:03:17.000 338 33366.28 367.38 2321.11 29.85 2011-12-04 20:03:18.000 338 33366.22 367.44 2321.10 29.85 2011-12-04 20:03:19.000 338 33366.27 367.45 2321.08 29.85 2011-12-04 20:03:20.000 338 33366.29 367.42 2321.13 29.85 2011-12-04 20:03:21.000 338 33366.23 367.41 2321.10 29.85 2011-12-04 20:03:22.000 338 33366.21 367.46 2321.10 29.85 2011-12-04 20:03:23.000 338 33366.27 367.48 2321.11 29.85 2011-12-04 20:03:24.000 338 33366.17 367.47 2321.15 29.85 2011-12-04 20:03:25.000 338 33366.18 367.45 2321.13 29.85 2011-12-04 20:03:26.000 338 33366.18 367.43 2321.04 29.85 2011-12-04 20:03:27.000 338 33366.14 367.45 2321.12 29.85 2011-12-04 20:03:28.000 338 33366.14 367.43 2321.07 29.85 2011-12-04 20:03:29.000 338 33366.21 367.47 2321.09 29.85 2011-12-04 20:03:30.000 338 33366.27 367.43 2321.05 29.85 2011-12-04 20:03:30.000 338 33366.30 367.42 2321.08 29.85 2011-12-04 20:03:32.000 338 33366.19 367.40 2321.09 29.85 2011-12-04 20:03:33.000 338 33366.22 367.40 2321.13 29.85 2011-12-04 20:03:34.000 338 33366.20 367.41 2321.15 29.85 2011-12-04 20:03:35.000 338 33366.20 367.45 2320.96 29.85 2011-12-04 20:03:36.000 338 33366.24 367.44 2321.09 29.85 2011-12-04 20:03:37.000 338 33366.20 367.43 2321.09 29.85 2011-12-04 20:03:38.000 338 33366.20 367.45 2321.05 29.85 2011-12-04 20:03:39.000 338 33366.26 367.43 2321.00 29.85 2011-12-04 20:03:40.000 338 33366.14 367.41 2321.06 29.85 2011-12-04 20:03:41.000 338 33366.17 367.43 2321.02 29.85 2011-12-04 20:03:42.000 338 33366.21 367.44 2321.06 29.85 2011-12-04 20:03:43.000 338 33366.18 367.39 2321.07 29.85 2011-12-04 20:03:43.000 338 33366.21 367.45 2321.03 29.85 2011-12-04 20:03:45.000 338 33366.24 367.39 2321.04 29.85 2011-12-04 20:03:46.000 338 33366.10 367.43 2321.04 29.85 2011-12-04 20:03:47.000 338 33366.23 367.40 2321.10 29.85 2011-12-04 20:03:48.000 338 33366.20 367.43 2321.05 29.85 2011-12-04 20:03:49.000 338 33366.18 367.39 2321.03 29.85 2011-12-04 20:03:50.000 338 33366.21 367.43 2321.12 29.85 2011-12-04 20:03:51.000 338 33366.22 367.40 2321.10 29.85 2011-12-04 20:03:52.000 338 33366.16 367.41 2320.99 29.85 2011-12-04 20:03:53.000 338 33366.22 367.42 2321.04 29.85 2011-12-04 20:03:54.000 338 33366.24 367.39 2321.00 29.85 2011-12-04 20:03:55.000 338 33366.20 367.36 2321.00 29.85 2011-12-04 20:03:56.000 338 33366.15 367.42 2321.06 29.85 2011-12-04 20:03:57.000 338 33366.18 367.40 2321.08 29.85 2011-12-04 20:03:58.000 338 33366.27 367.39 2321.03 29.85 2011-12-04 20:03:59.000 338 33366.13 367.41 2320.96 29.85 2011-12-04 20:04:00.000 338 33366.26 367.34 2321.09 29.85 2011-12-04 20:04:01.000 338 33366.15 367.35 2321.09 29.85 2011-12-04 20:04:02.000 338 33366.25 367.43 2321.11 29.85 2011-12-04 20:04:03.000 338 33366.29 367.42 2321.06 29.85 2011-12-04 20:04:04.000 338 33366.15 367.42 2321.03 29.85 2011-12-04 20:04:05.000 338 33366.27 367.40 2321.07 29.85 2011-12-04 20:04:06.000 338 33366.18 367.41 2321.15 29.85 2011-12-04 20:04:07.000 338 33366.15 367.40 2321.07 29.85 2011-12-04 20:04:08.000 338 33366.18 367.43 2321.06 29.85 2011-12-04 20:04:09.000 338 33366.21 367.39 2321.01 29.85 2011-12-04 20:04:10.000 338 33366.23 367.40 2321.07 29.85 2011-12-04 20:04:11.000 338 33366.15 367.39 2321.09 29.85 2011-12-04 20:04:12.000 338 33366.17 367.39 2321.07 29.85 2011-12-04 20:04:13.000 338 33366.11 367.38 2321.09 29.85 2011-12-04 20:04:14.000 338 33366.17 367.40 2321.09 29.85 2011-12-04 20:04:15.000 338 33366.21 367.40 2320.99 29.85 2011-12-04 20:04:16.000 338 33366.17 367.43 2321.07 29.85 2011-12-04 20:04:17.000 338 33366.25 367.40 2321.03 29.85 2011-12-04 20:04:18.000 338 33366.23 367.39 2321.04 29.85 2011-12-04 20:04:19.000 338 33366.17 367.36 2321.05 29.85 2011-12-04 20:04:20.000 338 33366.25 367.40 2321.02 29.85 2011-12-04 20:04:21.000 338 33366.26 367.41 2321.04 29.85 2011-12-04 20:04:22.000 338 33366.32 367.42 2320.96 29.85 2011-12-04 20:04:23.000 338 33366.36 367.41 2321.07 29.85 2011-12-04 20:04:24.000 338 33366.18 367.37 2321.06 29.85 2011-12-04 20:04:24.000 338 33366.32 367.41 2321.03 29.85 2011-12-04 20:04:26.000 338 33366.28 367.43 2321.05 29.85 2011-12-04 20:04:27.000 338 33366.23 367.44 2321.03 29.85 2011-12-04 20:04:28.000 338 33366.17 367.38 2321.05 29.85 2011-12-04 20:04:29.000 338 33366.19 367.43 2321.10 29.85 2011-12-04 20:04:30.000 338 33366.17 367.39 2320.91 29.85 2011-12-04 20:04:31.000 338 33366.30 367.39 2321.01 29.85 2011-12-04 20:04:32.000 338 33366.17 367.37 2321.10 29.85 2011-12-04 20:04:33.000 338 33366.22 367.38 2321.01 29.85 2011-12-04 20:04:34.000 338 33366.17 367.43 2321.00 29.85 2011-12-04 20:04:35.000 338 33366.27 367.44 2321.09 29.85 2011-12-04 20:04:36.000 338 33366.12 367.45 2320.99 29.85 2011-12-04 20:04:37.000 338 33366.29 367.41 2320.95 29.85 2011-12-04 20:04:37.000 338 33366.24 367.42 2321.00 29.85 2011-12-04 20:04:39.000 338 33366.25 367.43 2320.93 29.85 2011-12-04 20:04:40.000 338 33366.26 367.43 2320.97 29.85 2011-12-04 20:04:41.000 338 33366.24 367.43 2321.06 29.85 2011-12-04 20:04:42.000 338 33366.16 367.42 2321.04 29.85 2011-12-04 20:04:43.000 338 33366.25 367.41 2320.99 29.85 2011-12-04 20:04:44.000 338 33366.22 367.40 2321.00 29.85 2011-12-04 20:04:45.000 338 33366.22 367.43 2321.09 29.85 2011-12-04 20:04:46.000 338 33366.32 367.41 2320.96 29.85 2011-12-04 20:04:47.000 338 33366.14 367.44 2321.01 29.85 2011-12-04 20:04:48.000 338 33366.14 367.43 2320.99 29.85 2011-12-04 20:04:49.000 338 33366.18 367.46 2321.07 29.85 2011-12-04 20:04:50.000 338 33366.14 367.44 2320.99 29.85 2011-12-04 20:04:51.000 338 33366.15 367.43 2321.01 29.85 2011-12-04 20:04:52.000 338 33366.27 367.44 2321.07 29.85 2011-12-04 20:04:53.000 338 33366.25 367.40 2321.07 29.85 2011-12-04 20:04:54.000 338 33366.28 367.41 2321.01 29.85 2011-12-04 20:04:55.000 338 33366.19 367.42 2321.08 29.85 2011-12-04 20:04:56.000 338 33366.25 367.42 2321.02 29.85 2011-12-04 20:04:57.000 338 33366.33 367.42 2320.99 29.85 2011-12-04 20:04:58.000 338 33366.20 367.43 2321.03 29.85 2011-12-04 20:04:59.000 338 33366.25 367.39 2321.04 29.85 2011-12-04 20:05:00.000 338 33366.29 367.44 2321.00 29.85 2011-12-04 20:05:01.000 338 33366.27 367.45 2320.93 29.85 2011-12-04 20:05:02.000 338 33366.20 367.45 2320.94 29.85 2011-12-04 20:05:03.000 338 33366.19 367.45 2320.94 29.85 2011-12-04 20:05:04.000 338 33366.25 367.37 2321.07 29.85 2011-12-04 20:05:05.000 338 33366.25 367.39 2320.95 29.85 2011-12-04 20:05:06.000 338 33366.21 367.43 2321.01 29.85 2011-12-04 20:05:07.000 338 33366.12 367.36 2320.99 29.85 2011-12-04 20:05:08.000 338 33366.24 367.37 2321.00 29.85 2011-12-04 20:05:09.000 338 33366.24 367.41 2321.00 29.85 2011-12-04 20:05:10.000 338 33366.24 367.39 2320.99 29.85 2011-12-04 20:05:11.000 338 33366.25 367.39 2321.03 29.85 2011-12-04 20:05:12.000 338 33366.20 367.43 2320.92 29.85 2011-12-04 20:05:13.000 338 33366.20 367.39 2320.95 29.85 2011-12-04 20:05:14.000 338 33366.21 367.37 2320.91 29.85 2011-12-04 20:05:15.000 338 33366.28 367.40 2320.93 29.85 2011-12-04 20:05:16.000 338 33366.17 367.37 2320.95 29.85 2011-12-04 20:05:17.000 338 33366.27 367.43 2320.96 29.85 2011-12-04 20:05:18.000 338 33366.20 367.44 2320.90 29.85 2011-12-04 20:05:18.000 338 33366.27 367.37 2320.88 29.85 2011-12-04 20:05:20.000 338 33366.21 367.36 2320.94 29.85 2011-12-04 20:05:21.000 338 33366.26 367.42 2320.98 29.85 2011-12-04 20:05:22.000 338 33366.22 367.43 2321.02 29.85 2011-12-04 20:05:23.000 338 33366.16 367.41 2320.99 29.85 2011-12-04 20:05:24.000 338 33366.21 367.41 2320.93 29.85 2011-12-04 20:05:25.000 338 33366.30 367.41 2320.85 29.85 2011-12-04 20:05:26.000 338 33366.26 367.42 2320.84 29.85 2011-12-04 20:05:27.000 338 33366.15 367.43 2321.04 29.85 2011-12-04 20:05:28.000 338 33366.29 367.39 2321.00 29.85 2011-12-04 20:05:29.000 338 33366.22 367.45 2321.05 29.85 2011-12-04 20:05:30.000 338 33366.28 367.46 2321.00 29.85 2011-12-04 20:05:31.000 338 33366.27 367.38 2320.99 29.85 2011-12-04 20:05:31.000 338 33366.23 367.38 2321.05 29.85 2011-12-04 20:05:33.000 338 33366.20 367.41 2320.92 29.85 2011-12-04 20:05:34.000 338 33366.24 367.46 2321.01 29.85 2011-12-04 20:05:35.000 338 33366.11 367.43 2321.04 29.85 2011-12-04 20:05:36.000 338 33366.30 367.48 2320.93 29.85 2011-12-04 20:05:37.000 338 33366.20 367.41 2320.90 29.85 2011-12-04 20:05:38.000 338 33366.21 367.41 2320.91 29.85 2011-12-04 20:05:39.000 338 33366.28 367.42 2320.98 29.85 2011-12-04 20:05:40.000 338 33366.27 367.44 2320.94 29.85 2011-12-04 20:05:41.000 338 33366.15 367.40 2321.03 29.85 2011-12-04 20:05:42.000 338 33366.29 367.43 2321.00 29.85 2011-12-04 20:05:43.000 338 33366.09 367.46 2320.99 29.85 2011-12-04 20:05:44.000 338 33366.18 367.47 2321.00 29.85 2011-12-04 20:05:45.000 338 33366.28 367.42 2321.03 29.85 2011-12-04 20:05:46.000 338 33366.27 367.48 2321.00 29.85 2011-12-04 20:05:47.000 338 33366.26 367.45 2321.05 29.85 2011-12-04 20:05:48.000 338 33366.18 367.45 2321.00 29.85 2011-12-04 20:05:49.000 338 33366.25 367.45 2321.00 29.85 2011-12-04 20:05:50.000 338 33366.22 367.46 2321.05 29.85 2011-12-04 20:05:51.000 338 33366.27 367.48 2320.99 29.85 2011-12-04 20:05:52.000 338 33366.25 367.49 2320.94 29.85 2011-12-04 20:05:53.000 338 33366.22 367.44 2321.05 29.85 2011-12-04 20:05:54.000 338 33366.29 367.46 2320.94 29.85 2011-12-04 20:05:55.000 338 33366.33 367.41 2320.93 29.85 2011-12-04 20:05:56.000 338 33366.24 367.39 2320.93 29.85 2011-12-04 20:05:57.000 338 33366.29 367.45 2321.00 29.85 2011-12-04 20:05:58.000 338 33366.30 367.45 2320.94 29.85 2011-12-04 20:05:59.000 338 33366.29 367.50 2320.87 29.85 2011-12-04 20:06:00.000 338 33366.21 367.46 2320.95 29.85 2011-12-04 20:06:01.000 338 33366.28 367.46 2320.97 29.85 2011-12-04 20:06:02.000 338 33366.29 367.46 2321.03 29.85 2011-12-04 20:06:03.000 338 33366.30 367.45 2320.97 29.85 2011-12-04 20:06:04.000 338 33366.33 367.45 2320.99 29.85 2011-12-04 20:06:05.000 338 33366.30 367.42 2320.89 29.85 2011-12-04 20:06:06.000 338 33366.32 367.50 2321.05 29.85 2011-12-04 20:06:07.000 338 33366.23 367.45 2320.87 29.85 2011-12-04 20:06:08.000 338 33366.20 367.43 2320.89 29.85 2011-12-04 20:06:09.000 338 33366.18 367.44 2320.97 29.85 2011-12-04 20:06:10.000 338 33366.30 367.46 2320.93 29.85 2011-12-04 20:06:11.000 338 33366.29 367.46 2320.97 29.85 2011-12-04 20:06:12.000 338 33366.22 367.51 2320.95 29.85 2011-12-04 20:06:12.000 338 33366.34 367.47 2320.98 29.85 2011-12-04 20:06:14.000 338 33366.26 367.43 2320.95 29.85 2011-12-04 20:06:15.000 338 33366.26 367.42 2321.00 29.85 2011-12-04 20:06:16.000 338 33366.29 367.44 2320.98 29.85 2011-12-04 20:06:17.000 338 33366.33 367.43 2320.95 29.85 2011-12-04 20:06:18.000 338 33366.33 367.45 2320.92 29.85 2011-12-04 20:06:19.000 338 33366.29 367.49 2321.00 29.85 2011-12-04 20:06:20.000 338 33366.35 367.47 2320.93 29.85 2011-12-04 20:06:21.000 338 33366.27 367.41 2320.97 29.85 2011-12-04 20:06:22.000 338 33366.27 367.43 2320.90 29.85 2011-12-04 20:06:23.000 338 33366.30 367.48 2321.01 29.85 2011-12-04 20:06:24.000 338 33366.29 367.44 2320.88 29.85 2011-12-04 20:06:25.000 338 33366.37 367.45 2321.04 29.85 2011-12-04 20:06:25.000 338 33366.29 367.43 2320.96 29.85 2011-12-04 20:06:27.000 338 33366.35 367.42 2320.91 29.85 2011-12-04 20:06:28.000 338 33366.30 367.46 2320.93 29.85 2011-12-04 20:06:29.000 338 33366.19 367.46 2320.90 29.85 2011-12-04 20:06:30.000 338 33366.33 367.49 2320.98 29.85 2011-12-04 20:06:31.000 338 33366.39 367.49 2320.98 29.85 2011-12-04 20:06:32.000 338 33366.24 367.49 2320.97 29.85 2011-12-04 20:06:33.000 338 33366.24 367.46 2320.99 29.85 2011-12-04 20:06:34.000 338 33366.33 367.49 2320.97 29.85 2011-12-04 20:06:35.000 338 33366.36 367.43 2321.01 29.85 2011-12-04 20:06:36.000 338 33366.22 367.42 2320.95 29.85 2011-12-04 20:06:37.000 338 33366.25 367.50 2320.94 29.85 2011-12-04 20:06:38.000 338 33366.28 367.45 2320.97 29.85 2011-12-04 20:06:39.000 338 33366.34 367.48 2320.91 29.85 2011-12-04 20:06:40.000 338 33366.34 367.43 2320.99 29.85 2011-12-04 20:06:41.000 338 33366.31 367.49 2320.94 29.85 2011-12-04 20:06:42.000 338 33366.21 367.45 2320.94 29.85 2011-12-04 20:06:43.000 338 33366.29 367.45 2320.97 29.85 2011-12-04 20:06:44.000 338 33366.30 367.44 2320.99 29.85 2011-12-04 20:06:45.000 338 33366.32 367.46 2320.95 29.85 2011-12-04 20:06:46.000 338 33366.36 367.44 2320.92 29.85 2011-12-04 20:06:47.000 338 33366.47 367.45 2320.98 29.85 2011-12-04 20:06:48.000 338 33366.25 367.39 2320.93 29.85 2011-12-04 20:06:49.000 338 33366.27 367.44 2320.95 29.85 2011-12-04 20:06:50.000 338 33366.23 367.46 2320.99 29.85 2011-12-04 20:06:51.000 338 33366.32 367.45 2320.88 29.85 2011-12-04 20:06:52.000 338 33366.39 367.42 2320.96 29.85 2011-12-04 20:06:53.000 338 33366.31 367.46 2320.95 29.85 2011-12-04 20:06:54.000 338 33366.30 367.47 2320.95 29.85 2011-12-04 20:06:55.000 338 33366.33 367.44 2320.91 29.85 2011-12-04 20:06:56.000 338 33366.29 367.39 2320.92 29.85 2011-12-04 20:06:57.000 338 33366.23 367.41 2320.94 29.85 2011-12-04 20:06:58.000 338 33366.25 367.42 2321.00 29.85 2011-12-04 20:06:59.000 338 33366.25 367.40 2320.98 29.85 2011-12-04 20:07:00.000 338 33366.33 367.45 2320.87 29.85 2011-12-04 20:07:01.000 338 33366.31 367.45 2320.93 29.85 2011-12-04 20:07:02.000 338 33366.21 367.47 2320.95 29.85 2011-12-04 20:07:03.000 338 33366.21 367.44 2320.94 29.85 2011-12-04 20:07:04.000 338 33366.24 367.41 2320.99 29.85 2011-12-04 20:07:05.000 338 33366.20 367.45 2321.01 29.85 2011-12-04 20:07:06.000 338 33366.36 367.46 2320.99 29.85 2011-12-04 20:07:06.000 338 33366.31 367.47 2320.93 29.85 2011-12-04 20:07:08.000 338 33366.24 367.43 2320.96 29.85 2011-12-04 20:07:09.000 338 33366.25 367.45 2320.93 29.85 2011-12-04 20:07:10.000 338 33366.30 367.48 2320.96 29.85 2011-12-04 20:07:11.000 338 33366.32 367.46 2320.90 29.85 2011-12-04 20:07:12.000 338 33366.27 367.48 2320.96 29.85 2011-12-04 20:07:13.000 338 33366.29 367.42 2320.95 29.85 2011-12-04 20:07:14.000 338 33366.22 367.47 2320.94 29.85 2011-12-04 20:07:15.000 338 33366.27 367.44 2321.03 29.85 2011-12-04 20:07:16.000 338 33366.32 367.49 2320.99 29.85 2011-12-04 20:07:17.000 338 33366.38 367.50 2320.93 29.85 2011-12-04 20:07:18.000 338 33366.30 367.50 2321.06 29.85 2011-12-04 20:07:19.000 338 33366.43 367.51 2321.05 29.85 2011-12-04 20:07:19.000 338 33366.31 367.51 2321.01 29.85 2011-12-04 20:07:21.000 338 33366.36 367.49 2320.99 29.85 2011-12-04 20:07:22.000 338 33366.27 367.48 2320.95 29.85 2011-12-04 20:07:23.000 338 33366.30 367.47 2320.97 29.85 2011-12-04 20:07:24.000 338 33366.29 367.50 2320.94 29.85 2011-12-04 20:07:25.000 338 33366.35 367.52 2321.02 29.85 2011-12-04 20:07:26.000 338 33366.34 367.46 2320.98 29.85 2011-12-04 20:07:27.000 338 33366.37 367.51 2321.03 29.85 2011-12-04 20:07:28.000 338 33366.31 367.49 2321.01 29.85 2011-12-04 20:07:29.000 338 33366.30 367.49 2320.98 29.85 2011-12-04 20:07:30.000 338 33366.32 367.48 2320.94 29.85 2011-12-04 20:07:31.000 338 33366.39 367.51 2321.00 29.85 2011-12-04 20:07:32.000 338 33366.33 367.55 2320.96 29.85 2011-12-04 20:07:33.000 338 33366.34 367.50 2320.96 29.85 2011-12-04 20:07:34.000 338 33366.36 367.52 2320.99 29.85 2011-12-04 20:07:35.000 338 33366.29 367.53 2320.91 29.85 2011-12-04 20:07:36.000 338 33366.42 367.52 2321.01 29.85 2011-12-04 20:07:37.000 338 33366.27 367.51 2320.95 29.85 2011-12-04 20:07:38.000 338 33366.36 367.50 2320.93 29.85 2011-12-04 20:07:39.000 338 33366.32 367.54 2321.07 29.85 2011-12-04 20:07:40.000 338 33366.33 367.51 2321.01 29.85 2011-12-04 20:07:41.000 338 33366.25 367.51 2321.02 29.85 2011-12-04 20:07:42.000 338 33366.32 367.48 2320.95 29.85 2011-12-04 20:07:43.000 338 33366.37 367.46 2320.98 29.85 2011-12-04 20:07:44.000 338 33366.33 367.48 2320.96 29.85 2011-12-04 20:07:45.000 338 33366.43 367.48 2321.04 29.85 2011-12-04 20:07:46.000 338 33366.32 367.47 2321.04 29.85 2011-12-04 20:07:47.000 338 33366.30 367.51 2320.99 29.85 2011-12-04 20:07:48.000 338 33366.34 367.48 2320.98 29.85 2011-12-04 20:07:49.000 338 33366.40 367.50 2320.94 29.85 2011-12-04 20:07:50.000 338 33366.45 367.51 2321.03 29.85 2011-12-04 20:07:51.000 338 33366.39 367.46 2321.02 29.85 2011-12-04 20:07:52.000 338 33366.36 367.53 2321.01 29.85 2011-12-04 20:07:53.000 338 33366.37 367.54 2321.01 29.85 2011-12-04 20:07:54.000 338 33366.32 367.51 2320.96 29.85 2011-12-04 20:07:55.000 338 33366.30 367.51 2320.95 29.85 2011-12-04 20:07:56.000 338 33366.40 367.51 2320.96 29.85 2011-12-04 20:07:57.000 338 33366.35 367.45 2320.94 29.85 2011-12-04 20:07:58.000 338 33366.38 367.53 2321.11 29.85 2011-12-04 20:07:59.000 338 33366.42 367.48 2321.01 29.85 2011-12-04 20:08:00.000 338 33366.32 367.50 2321.06 29.85 2011-12-04 20:08:00.000 338 33366.34 367.46 2320.93 29.85 2011-12-04 20:08:02.000 338 33366.43 367.48 2320.95 29.85 2011-12-04 20:08:03.000 338 33366.36 367.49 2320.97 29.85 2011-12-04 20:08:04.000 338 33366.40 367.51 2321.02 29.85 2011-12-04 20:08:05.000 338 33366.36 367.47 2321.03 29.85 2011-12-04 20:08:06.000 338 33366.38 367.49 2321.00 29.85 2011-12-04 20:08:07.000 338 33366.35 367.50 2321.01 29.85 2011-12-04 20:08:08.000 338 33366.37 367.48 2321.03 29.85 2011-12-04 20:08:09.000 338 33366.40 367.51 2321.05 29.85 2011-12-04 20:08:10.000 338 33366.36 367.51 2320.96 29.85 2011-12-04 20:08:11.000 338 33366.37 367.49 2321.01 29.85 2011-12-04 20:08:12.000 338 33366.32 367.48 2320.95 29.86 2011-12-04 20:08:13.000 338 33366.39 367.51 2320.99 29.85 2011-12-04 20:08:13.000 338 33366.36 367.52 2320.95 29.86 2011-12-04 20:08:15.000 338 33366.42 367.55 2321.00 29.85 2011-12-04 20:08:16.000 338 33366.36 367.47 2320.99 29.86 2011-12-04 20:08:17.000 338 33366.30 367.49 2321.01 29.86 2011-12-04 20:08:18.000 338 33366.38 367.55 2320.97 29.86 2011-12-04 20:08:19.000 338 33366.16 367.47 2321.00 29.85 2011-12-04 20:08:20.000 338 33366.34 367.45 2321.01 29.85 2011-12-04 20:08:21.000 338 33366.39 367.49 2320.93 29.86 2011-12-04 20:08:22.000 338 33366.35 367.51 2320.93 29.86 2011-12-04 20:08:23.000 338 33366.32 367.51 2320.97 29.86 2011-12-04 20:08:24.000 338 33366.34 367.47 2320.95 29.86 2011-12-04 20:08:25.000 338 33366.37 367.49 2320.95 29.86 2011-12-04 20:08:26.000 338 33366.42 367.46 2320.93 29.86 2011-12-04 20:08:27.000 338 33366.35 367.49 2320.98 29.86 2011-12-04 20:08:28.000 338 33366.31 367.49 2320.94 29.86 2011-12-04 20:08:29.000 338 33366.29 367.49 2321.01 29.86 2011-12-04 20:08:30.000 338 33366.33 367.48 2320.97 29.86 2011-12-04 20:08:31.000 338 33366.41 367.52 2321.01 29.86 2011-12-04 20:08:32.000 338 33366.36 367.51 2320.95 29.86 2011-12-04 20:08:33.000 338 33366.40 367.48 2320.94 29.86 2011-12-04 20:08:34.000 338 33366.34 367.44 2320.95 29.86 2011-12-04 20:08:35.000 338 33366.32 367.50 2320.95 29.86 2011-12-04 20:08:36.000 338 33366.33 367.53 2321.01 29.86 2011-12-04 20:08:37.000 338 33366.35 367.50 2321.00 29.86 2011-12-04 20:08:38.000 338 33366.32 367.52 2320.95 29.86 2011-12-04 20:08:39.000 338 33366.35 367.50 2320.88 29.86 2011-12-04 20:08:40.000 338 33366.33 367.48 2321.06 29.86 2011-12-04 20:08:41.000 338 33366.32 367.51 2320.99 29.86 2011-12-04 20:08:42.000 338 33366.25 367.54 2321.02 29.86 2011-12-04 20:08:43.000 338 33366.42 367.54 2320.94 29.86 2011-12-04 20:08:44.000 338 33366.39 367.54 2320.99 29.86 2011-12-04 20:08:45.000 338 33366.31 367.51 2320.95 29.86 2011-12-04 20:08:46.000 338 33366.37 367.51 2320.94 29.86 2011-12-04 20:08:47.000 338 33366.33 367.51 2320.90 29.86 2011-12-04 20:08:48.000 338 33366.35 367.51 2320.92 29.86 2011-12-04 20:08:49.000 338 33366.40 367.54 2320.94 29.86 2011-12-04 20:08:50.000 338 33366.37 367.53 2320.95 29.86 2011-12-04 20:08:51.000 338 33366.32 367.52 2320.99 29.86 2011-12-04 20:08:52.000 338 33366.33 367.58 2320.99 29.86 2011-12-04 20:08:53.000 338 33366.35 367.53 2320.95 29.86 2011-12-04 20:08:54.000 338 33366.41 367.55 2321.01 29.86 2011-12-04 20:08:54.000 338 33366.42 367.59 2320.89 29.86 2011-12-04 20:08:56.000 338 33366.33 367.60 2320.88 29.86 2011-12-04 20:08:57.000 338 33366.40 367.56 2321.05 29.86 2011-12-04 20:08:58.000 338 33366.33 367.58 2320.99 29.86 2011-12-04 20:08:59.000 338 33366.42 367.55 2321.05 29.86 2011-12-04 20:09:00.000 338 33366.45 367.54 2320.99 29.86 2011-12-04 20:09:01.000 338 33366.29 367.52 2320.99 29.86 2011-12-04 20:09:02.000 338 33366.38 367.56 2320.97 29.86 2011-12-04 20:09:03.000 338 33366.39 367.54 2321.00 29.86 2011-12-04 20:09:04.000 338 33366.37 367.51 2321.04 29.86 2011-12-04 20:09:05.000 338 33366.43 367.55 2321.03 29.86 2011-12-04 20:09:06.000 338 33366.40 367.53 2321.01 29.86 2011-12-04 20:09:07.000 338 33366.37 367.56 2321.03 29.86 2011-12-04 20:09:07.000 338 33366.48 367.58 2320.96 29.86 2011-12-04 20:09:09.000 338 33366.37 367.55 2320.97 29.86 2011-12-04 20:09:10.000 338 33366.44 367.54 2320.97 29.86 2011-12-04 20:09:11.000 338 33366.36 367.56 2320.97 29.86 2011-12-04 20:09:12.000 338 33366.35 367.57 2321.03 29.86 2011-12-04 20:09:13.000 338 33366.40 367.58 2320.95 29.86 2011-12-04 20:09:14.000 338 33366.34 367.56 2320.99 29.86 2011-12-04 20:09:15.000 338 33366.37 367.54 2320.90 29.86 2011-12-04 20:09:16.000 338 33366.36 367.60 2320.96 29.86 2011-12-04 20:09:17.000 338 33366.35 367.57 2320.95 29.86 2011-12-04 20:09:18.000 338 33366.39 367.57 2320.93 29.86 2011-12-04 20:09:19.000 338 33366.41 367.55 2320.98 29.86 2011-12-04 20:09:20.000 338 33366.39 367.54 2320.95 29.86 2011-12-04 20:09:21.000 338 33366.35 367.53 2321.00 29.86 2011-12-04 20:09:22.000 338 33366.32 367.55 2320.93 29.86 2011-12-04 20:09:23.000 338 33366.35 367.52 2320.99 29.86 2011-12-04 20:09:24.000 338 33366.48 367.57 2320.99 29.86 2011-12-04 20:09:25.000 338 33366.31 367.55 2320.87 29.86 2011-12-04 20:09:26.000 338 33366.32 367.56 2320.93 29.86 2011-12-04 20:09:27.000 338 33366.39 367.57 2320.95 29.86 2011-12-04 20:09:28.000 338 33366.48 367.54 2320.99 29.86 2011-12-04 20:09:29.000 338 33366.36 367.54 2321.03 29.86 2011-12-04 20:09:30.000 338 33366.40 367.56 2320.97 29.86 2011-12-04 20:09:31.000 338 33366.39 367.56 2320.96 29.86 2011-12-04 20:09:32.000 338 33366.39 367.54 2320.95 29.86 2011-12-04 20:09:33.000 338 33366.43 367.54 2320.95 29.86 2011-12-04 20:09:34.000 338 33366.33 367.51 2320.97 29.86 2011-12-04 20:09:35.000 338 33366.31 367.53 2320.98 29.86 2011-12-04 20:09:36.000 338 33366.36 367.55 2320.99 29.86 2011-12-04 20:09:37.000 338 33366.30 367.54 2321.05 29.86 2011-12-04 20:09:38.000 338 33366.36 367.54 2321.01 29.86 2011-12-04 20:09:39.000 338 33366.33 367.59 2321.00 29.86 2011-12-04 20:09:40.000 338 33366.30 367.51 2320.92 29.86 2011-12-04 20:09:41.000 338 33366.26 367.57 2320.97 29.86 2011-12-04 20:09:42.000 338 33366.33 367.56 2320.92 29.86 2011-12-04 20:09:43.000 338 33366.38 367.55 2320.92 29.86 2011-12-04 20:09:44.000 338 33366.36 367.53 2320.92 29.86 2011-12-04 20:09:45.000 338 33366.33 367.54 2320.97 29.86 2011-12-04 20:09:46.000 338 33366.43 367.59 2320.90 29.86 2011-12-04 20:09:47.000 338 33366.36 367.54 2320.93 29.86 2011-12-04 20:09:48.000 338 33366.35 367.53 2320.95 29.86 2011-12-04 20:09:48.000 338 33366.33 367.53 2320.93 29.86 2011-12-04 20:09:50.000 338 33366.39 367.56 2320.94 29.86 2011-12-04 20:09:51.000 338 33366.40 367.56 2320.94 29.86 2011-12-04 20:09:52.000 338 33366.40 367.53 2320.95 29.86 2011-12-04 20:09:53.000 338 33366.40 367.57 2320.91 29.86 2011-12-04 20:09:54.000 338 33366.40 367.54 2320.90 29.86 2011-12-04 20:09:55.000 338 33366.44 367.53 2320.90 29.86 2011-12-04 20:09:56.000 338 33366.33 367.52 2320.97 29.86 2011-12-04 20:09:57.000 338 33366.40 367.57 2320.95 29.86 2011-12-04 20:09:58.000 338 33366.41 367.54 2320.90 29.86 2011-12-04 20:09:59.000 338 33366.39 367.54 2321.00 29.86 2011-12-04 20:10:00.000 338 33366.54 367.55 2320.96 29.86 2011-12-04 20:10:01.000 338 33366.32 367.58 2320.98 29.86 2011-12-04 20:10:01.000 338 33366.42 367.55 2320.93 29.86 2011-12-04 20:10:03.000 338 33366.45 367.58 2320.93 29.86 2011-12-04 20:10:04.000 338 33366.37 367.53 2321.00 29.86 2011-12-04 20:10:05.000 338 33366.33 367.58 2320.89 29.86 2011-12-04 20:10:06.000 338 33366.39 367.55 2320.99 29.86 2011-12-04 20:10:07.000 338 33366.42 367.53 2320.85 29.86 2011-12-04 20:10:08.000 338 33366.33 367.55 2320.91 29.86 2011-12-04 20:10:09.000 338 33366.40 367.59 2320.86 29.86 2011-12-04 20:10:10.000 338 33366.37 367.54 2321.00 29.86 2011-12-04 20:10:11.000 338 33366.42 367.55 2320.91 29.86 2011-12-04 20:10:12.000 338 33366.45 367.60 2320.96 29.86 2011-12-04 20:10:13.000 338 33366.44 367.54 2320.87 29.86 2011-12-04 20:10:14.000 338 33366.44 367.55 2320.91 29.86 2011-12-04 20:10:15.000 338 33366.41 367.57 2320.93 29.86 2011-12-04 20:10:16.000 338 33366.39 367.56 2320.94 29.86 2011-12-04 20:10:17.000 338 33366.36 367.53 2321.03 29.86 2011-12-04 20:10:18.000 338 33366.41 367.60 2320.93 29.86 2011-12-04 20:10:19.000 338 33366.52 367.54 2320.94 29.86 2011-12-04 20:10:20.000 338 33366.33 367.56 2320.94 29.86 2011-12-04 20:10:21.000 338 33366.45 367.60 2320.95 29.86 2011-12-04 20:10:22.000 338 33366.50 367.57 2320.97 29.86 2011-12-04 20:10:23.000 338 33366.44 367.54 2320.99 29.86 2011-12-04 20:10:24.000 338 33366.36 367.58 2320.89 29.86 2011-12-04 20:10:25.000 338 33366.47 367.57 2320.94 29.86 2011-12-04 20:10:26.000 338 33366.33 367.56 2320.94 29.86 2011-12-04 20:10:27.000 338 33366.44 367.58 2320.94 29.86 2011-12-04 20:10:28.000 338 33366.40 367.62 2320.97 29.86 2011-12-04 20:10:29.000 338 33366.46 367.56 2320.95 29.86 2011-12-04 20:10:30.000 338 33366.27 367.57 2320.94 29.86 2011-12-04 20:10:31.000 338 33366.45 367.56 2320.90 29.86 2011-12-04 20:10:32.000 338 33366.33 367.57 2320.85 29.86 2011-12-04 20:10:33.000 338 33366.42 367.61 2320.95 29.86 2011-12-04 20:10:34.000 338 33366.33 367.62 2320.91 29.86 2011-12-04 20:10:35.000 338 33366.36 367.58 2320.95 29.86 2011-12-04 20:10:36.000 338 33366.33 367.60 2320.96 29.86 2011-12-04 20:10:37.000 338 33366.52 367.57 2320.94 29.86 2011-12-04 20:10:38.000 338 33366.38 367.57 2320.93 29.86 2011-12-04 20:10:39.000 338 33366.33 367.60 2320.95 29.86 2011-12-04 20:10:40.000 338 33366.42 367.59 2320.93 29.86 2011-12-04 20:10:41.000 338 33366.49 367.57 2320.97 29.86 2011-12-04 20:10:42.000 338 33366.43 367.55 2320.89 29.86 2011-12-04 20:10:42.000 338 33366.48 367.60 2320.95 29.86 2011-12-04 20:10:44.000 338 33366.40 367.60 2321.01 29.86 2011-12-04 20:10:45.000 338 33366.42 367.55 2321.00 29.86 2011-12-04 20:10:46.000 338 33366.46 367.60 2320.95 29.86 2011-12-04 20:10:47.000 338 33366.57 367.62 2320.84 29.86 2011-12-04 20:10:48.000 338 33366.44 367.58 2320.92 29.86 2011-12-04 20:10:49.000 338 33366.50 367.58 2320.91 29.86 2011-12-04 20:10:50.000 338 33366.41 367.56 2320.93 29.86 2011-12-04 20:10:51.000 338 33366.40 367.58 2321.01 29.86 2011-12-04 20:10:52.000 338 33366.46 367.60 2320.90 29.86 2011-12-04 20:10:53.000 338 33366.54 367.59 2320.93 29.86 2011-12-04 20:10:54.000 338 33366.33 367.58 2320.97 29.86 2011-12-04 20:10:55.000 338 33366.50 367.59 2320.87 29.86 2011-12-04 20:10:55.000 338 33366.43 367.62 2320.90 29.86 2011-12-04 20:10:57.000 338 33366.42 367.60 2320.81 29.86 2011-12-04 20:10:58.000 338 33366.39 367.61 2320.94 29.86 2011-12-04 20:10:59.000 338 33366.52 367.59 2320.95 29.86 2011-12-04 20:11:00.000 338 33366.48 367.61 2320.96 29.86 2011-12-04 20:11:01.000 338 33366.35 367.60 2321.05 29.86 2011-12-04 20:11:02.000 338 33366.34 367.62 2321.03 29.86 2011-12-04 20:11:03.000 338 33366.44 367.59 2320.91 29.86 2011-12-04 20:11:04.000 338 33366.41 367.59 2320.93 29.86 2011-12-04 20:11:05.000 338 33366.43 367.59 2321.00 29.86 2011-12-04 20:11:06.000 338 33366.37 367.62 2320.90 29.86 2011-12-04 20:11:07.000 338 33366.42 367.57 2320.93 29.86 2011-12-04 20:11:08.000 338 33366.43 367.56 2320.87 29.86 2011-12-04 20:11:09.000 338 33366.46 367.62 2320.89 29.86 2011-12-04 20:11:10.000 338 33366.42 367.60 2320.91 29.86 2011-12-04 20:11:11.000 338 33366.45 367.62 2320.90 29.86 2011-12-04 20:11:12.000 338 33366.32 367.61 2321.00 29.86 2011-12-04 20:11:13.000 338 33366.37 367.63 2320.84 29.86 2011-12-04 20:11:14.000 338 33366.43 367.61 2320.87 29.86 2011-12-04 20:11:15.000 338 33366.45 367.59 2320.93 29.86 2011-12-04 20:11:16.000 338 33366.45 367.59 2320.87 29.86 2011-12-04 20:11:17.000 338 33366.42 367.61 2320.91 29.86 2011-12-04 20:11:18.000 338 33366.45 367.59 2320.92 29.86 2011-12-04 20:11:19.000 338 33366.43 367.59 2320.94 29.86 2011-12-04 20:11:20.000 338 33366.43 367.58 2320.94 29.86 2011-12-04 20:11:21.000 338 33366.42 367.57 2321.00 29.86 2011-12-04 20:11:22.000 338 33366.44 367.61 2320.97 29.86 2011-12-04 20:11:23.000 338 33366.35 367.57 2320.95 29.86 2011-12-04 20:11:24.000 338 33366.41 367.62 2320.98 29.86 2011-12-04 20:11:25.000 338 33366.32 367.60 2320.97 29.86 2011-12-04 20:11:26.000 338 33366.39 367.59 2320.93 29.86 2011-12-04 20:11:27.000 338 33366.46 367.59 2320.93 29.86 2011-12-04 20:11:28.000 338 33366.39 367.62 2320.97 29.86 2011-12-04 20:11:29.000 338 33366.45 367.61 2320.93 29.86 2011-12-04 20:11:30.000 338 33366.40 367.59 2320.96 29.86 2011-12-04 20:11:31.000 338 33366.39 367.62 2320.94 29.86 2011-12-04 20:11:32.000 338 33366.41 367.61 2320.94 29.86 2011-12-04 20:11:33.000 338 33366.46 367.62 2321.05 29.86 2011-12-04 20:11:34.000 338 33366.35 367.63 2320.84 29.86 2011-12-04 20:11:35.000 338 33366.45 367.67 2320.97 29.86 2011-12-04 20:11:36.000 338 33366.38 367.65 2321.00 29.86 2011-12-04 20:11:36.000 338 33366.43 367.63 2320.99 29.86 2011-12-04 20:11:38.000 338 33366.40 367.61 2320.93 29.86 2011-12-04 20:11:39.000 338 33366.39 367.62 2321.01 29.86 2011-12-04 20:11:40.000 338 33366.40 367.62 2321.00 29.86 2011-12-04 20:11:41.000 338 33366.45 367.65 2320.94 29.86 2011-12-04 20:11:42.000 338 33366.48 367.61 2320.78 29.86 2011-12-04 20:11:43.000 338 33366.36 367.64 2320.85 29.86 2011-12-04 20:11:44.000 338 33366.47 367.61 2320.94 29.86 2011-12-04 20:11:45.000 338 33366.42 367.61 2320.98 29.86 2011-12-04 20:11:46.000 338 33366.42 367.67 2320.90 29.86 2011-12-04 20:11:47.000 338 33366.40 367.67 2320.95 29.86 2011-12-04 20:11:48.000 338 33366.48 367.64 2320.97 29.86 2011-12-04 20:11:49.000 338 33366.35 367.65 2320.97 29.86 2011-12-04 20:11:49.000 338 33366.43 367.65 2320.93 29.86 2011-12-04 20:11:51.000 338 33366.46 367.67 2320.99 29.86 2011-12-04 20:11:52.000 338 33366.46 367.66 2320.91 29.86 2011-12-04 20:11:53.000 338 33366.39 367.65 2320.89 29.86 2011-12-04 20:11:54.000 338 33366.37 367.64 2320.99 29.86 2011-12-04 20:11:55.000 338 33366.33 367.66 2320.91 29.86 2011-12-04 20:11:56.000 338 33366.36 367.63 2320.88 29.86 2011-12-04 20:11:57.000 338 33366.42 367.65 2320.97 29.86 2011-12-04 20:11:58.000 338 33366.37 367.66 2320.90 29.86 2011-12-04 20:11:59.000 338 33366.33 367.66 2320.93 29.86 2011-12-04 20:12:00.000 338 33366.43 367.64 2320.85 29.86 2011-12-04 20:12:01.000 338 33366.45 367.62 2320.94 29.86 2011-12-04 20:12:02.000 338 33366.36 367.62 2320.87 29.86 2011-12-04 20:12:03.000 338 33366.40 367.62 2320.98 29.86 2011-12-04 20:12:04.000 338 33366.46 367.61 2320.97 29.86 2011-12-04 20:12:05.000 338 33366.49 367.65 2320.86 29.86 2011-12-04 20:12:06.000 338 33366.40 367.66 2321.01 29.86 2011-12-04 20:12:07.000 338 33366.40 367.64 2321.00 29.86 2011-12-04 20:12:08.000 338 33366.38 367.61 2320.99 29.86 2011-12-04 20:12:09.000 338 33366.47 367.65 2321.06 29.86 2011-12-04 20:12:10.000 338 33366.38 367.65 2321.01 29.86 2011-12-04 20:12:11.000 338 33366.43 367.63 2321.00 29.86 2011-12-04 20:12:12.000 338 33366.39 367.66 2320.94 29.86 2011-12-04 20:12:13.000 338 33366.40 367.66 2320.99 29.86 2011-12-04 20:12:14.000 338 33366.35 367.63 2321.00 29.86 2011-12-04 20:12:15.000 338 33366.37 367.63 2320.91 29.86 2011-12-04 20:12:16.000 338 33366.39 367.62 2320.97 29.86 2011-12-04 20:12:17.000 338 33366.46 367.65 2320.97 29.86 2011-12-04 20:12:18.000 338 33366.46 367.66 2321.02 29.86 2011-12-04 20:12:19.000 338 33366.36 367.65 2320.90 29.86 2011-12-04 20:12:20.000 338 33366.43 367.64 2320.92 29.86 2011-12-04 20:12:21.000 338 33366.40 367.63 2320.94 29.86 2011-12-04 20:12:22.000 338 33366.48 367.65 2320.99 29.86 2011-12-04 20:12:23.000 338 33366.39 367.63 2320.95 29.86 2011-12-04 20:12:24.000 338 33366.39 367.66 2321.01 29.86 2011-12-04 20:12:25.000 338 33366.49 367.62 2321.05 29.86 2011-12-04 20:12:26.000 338 33366.36 367.65 2321.03 29.86 2011-12-04 20:12:27.000 338 33366.46 367.66 2320.99 29.86 2011-12-04 20:12:28.000 338 33366.40 367.64 2320.95 29.86 2011-12-04 20:12:29.000 338 33366.47 367.68 2321.03 29.86 2011-12-04 20:12:30.000 338 33366.46 367.66 2321.03 29.86 2011-12-04 20:12:30.000 338 33366.36 367.68 2320.94 29.86 2011-12-04 20:12:32.000 338 33366.39 367.65 2320.93 29.86 2011-12-04 20:12:33.000 338 33366.42 367.68 2320.91 29.86 2011-12-04 20:12:34.000 338 33366.42 367.65 2320.93 29.86 2011-12-04 20:12:35.000 338 33366.48 367.63 2320.94 29.86 2011-12-04 20:12:36.000 338 33366.34 367.65 2320.97 29.86 2011-12-04 20:12:37.000 338 33366.50 367.64 2321.03 29.86 2011-12-04 20:12:38.000 338 33366.38 367.62 2321.03 29.86 2011-12-04 20:12:39.000 338 33366.39 367.69 2320.97 29.86 2011-12-04 20:12:40.000 338 33366.42 367.65 2321.00 29.86 2011-12-04 20:12:41.000 338 33366.46 367.66 2320.99 29.86 2011-12-04 20:12:42.000 338 33366.43 367.71 2320.82 29.86 2011-12-04 20:12:43.000 338 33366.50 367.67 2321.03 29.86 2011-12-04 20:12:43.000 338 33366.43 367.65 2321.03 29.86 2011-12-04 20:12:45.000 338 33366.40 367.68 2320.94 29.86 2011-12-04 20:12:46.000 338 33366.38 367.69 2320.98 29.86 2011-12-04 20:12:47.000 338 33366.32 367.67 2320.93 29.86 2011-12-04 20:12:48.000 338 33366.38 367.68 2320.92 29.86 2011-12-04 20:12:49.000 338 33366.47 367.71 2321.00 29.86 2011-12-04 20:12:50.000 338 33366.40 367.69 2320.97 29.86 2011-12-04 20:12:51.000 338 33366.47 367.68 2320.99 29.86 2011-12-04 20:12:52.000 338 33366.41 367.70 2320.94 29.86 2011-12-04 20:12:53.000 338 33366.42 367.65 2320.97 29.86 2011-12-04 20:12:54.000 338 33366.42 367.70 2321.00 29.86 2011-12-04 20:12:55.000 338 33366.45 367.68 2320.91 29.86 2011-12-04 20:12:56.000 338 33366.46 367.66 2320.97 29.86 2011-12-04 20:12:57.000 338 33366.48 367.67 2320.97 29.86 2011-12-04 20:12:58.000 338 33366.38 367.67 2320.95 29.86 2011-12-04 20:12:59.000 338 33366.40 367.66 2320.99 29.86 2011-12-04 20:13:00.000 338 33366.36 367.68 2320.96 29.86 2011-12-04 20:13:01.000 338 33366.36 367.69 2321.00 29.86 2011-12-04 20:13:02.000 338 33366.38 367.69 2321.00 29.86 2011-12-04 20:13:03.000 338 33366.39 367.65 2320.97 29.86 2011-12-04 20:13:04.000 338 33366.48 367.67 2321.02 29.86 2011-12-04 20:13:05.000 338 33366.40 367.71 2320.97 29.86 2011-12-04 20:13:06.000 338 33366.33 367.69 2320.97 29.86 2011-12-04 20:13:07.000 338 33366.35 367.70 2320.94 29.86 2011-12-04 20:13:08.000 338 33366.36 367.69 2320.99 29.86 2011-12-04 20:13:09.000 338 33366.41 367.72 2321.01 29.86 2011-12-04 20:13:10.000 338 33366.37 367.69 2320.99 29.86 2011-12-04 20:13:11.000 338 33366.43 367.69 2320.97 29.86 2011-12-04 20:13:12.000 338 33366.39 367.69 2320.97 29.86 2011-12-04 20:13:13.000 338 33366.42 367.70 2320.95 29.86 2011-12-04 20:13:14.000 338 33366.37 367.69 2320.93 29.86 2011-12-04 20:13:15.000 338 33366.38 367.67 2321.05 29.86 2011-12-04 20:13:16.000 338 33366.25 367.66 2321.00 29.86 2011-12-04 20:13:17.000 338 33366.32 367.68 2320.99 29.86 2011-12-04 20:13:18.000 338 33366.29 367.64 2320.99 29.86 2011-12-04 20:13:19.000 338 33366.45 367.68 2320.97 29.86 2011-12-04 20:13:20.000 338 33366.33 367.68 2320.97 29.86 2011-12-04 20:13:21.000 338 33366.35 367.70 2320.99 29.86 2011-12-04 20:13:22.000 338 33366.43 367.68 2320.98 29.86 2011-12-04 20:13:23.000 338 33366.50 367.70 2321.07 29.86 2011-12-04 20:13:24.000 338 33366.32 367.70 2320.99 29.86 2011-12-04 20:13:24.000 338 33366.32 367.70 2321.02 29.86 2011-12-04 20:13:26.000 338 33366.35 367.66 2320.94 29.86 2011-12-04 20:13:27.000 338 33366.34 367.69 2321.01 29.86 2011-12-04 20:13:28.000 338 33366.35 367.69 2321.03 29.86 2011-12-04 20:13:29.000 338 33366.31 367.70 2320.98 29.86 2011-12-04 20:13:30.000 338 33366.35 367.70 2320.98 29.86 2011-12-04 20:13:31.000 338 33366.36 367.69 2321.01 29.86 2011-12-04 20:13:32.000 338 33366.34 367.70 2320.97 29.86 2011-12-04 20:13:33.000 338 33366.32 367.71 2320.97 29.86 2011-12-04 20:13:34.000 338 33366.41 367.71 2320.94 29.86 2011-12-04 20:13:35.000 338 33366.39 367.72 2320.94 29.86 2011-12-04 20:13:36.000 338 33366.36 367.77 2320.97 29.86 2011-12-04 20:13:37.000 338 33366.45 367.71 2320.98 29.86 2011-12-04 20:13:37.000 338 33366.30 367.70 2321.01 29.86 2011-12-04 20:13:39.000 338 33366.30 367.76 2321.03 29.86 2011-12-04 20:13:40.000 338 33366.32 367.71 2321.00 29.86 2011-12-04 20:13:41.000 338 33366.35 367.71 2321.01 29.86 2011-12-04 20:13:42.000 338 33366.35 367.74 2320.95 29.86 2011-12-04 20:13:43.000 338 33366.35 367.75 2321.05 29.86 2011-12-04 20:13:44.000 338 33366.29 367.72 2321.05 29.86 2011-12-04 20:13:45.000 338 33366.37 367.72 2320.94 29.86 2011-12-04 20:13:46.000 338 33366.30 367.77 2320.95 29.86 2011-12-04 20:13:47.000 338 33366.29 367.69 2321.00 29.86 2011-12-04 20:13:48.000 338 33366.28 367.74 2321.09 29.86 2011-12-04 20:13:49.000 338 33366.31 367.75 2321.01 29.86 2011-12-04 20:13:50.000 338 33366.25 367.76 2320.97 29.86 2011-12-04 20:13:51.000 338 33366.32 367.74 2321.00 29.86 2011-12-04 20:13:52.000 338 33366.25 367.73 2321.03 29.86 2011-12-04 20:13:53.000 338 33366.37 367.71 2320.99 29.86 2011-12-04 20:13:54.000 338 33366.25 367.71 2320.98 29.86 2011-12-04 20:13:55.000 338 33366.41 367.76 2320.96 29.86 2011-12-04 20:13:56.000 338 33366.36 367.70 2320.99 29.86 2011-12-04 20:13:57.000 338 33366.30 367.72 2321.07 29.86 2011-12-04 20:13:58.000 338 33366.26 367.73 2321.00 29.86 2011-12-04 20:13:59.000 338 33366.36 367.73 2320.95 29.86 2011-12-04 20:14:00.000 338 33366.33 367.74 2321.03 29.86 2011-12-04 20:14:01.000 338 33366.30 367.70 2321.00 29.86 2011-12-04 20:14:02.000 338 33366.26 367.71 2321.03 29.86 2011-12-04 20:14:03.000 338 33366.32 367.73 2321.00 29.86 2011-12-04 20:14:04.000 338 33366.27 367.72 2321.00 29.86 2011-12-04 20:14:05.000 338 33366.43 367.77 2321.05 29.86 2011-12-04 20:14:06.000 338 33366.27 367.76 2321.03 29.86 2011-12-04 20:14:07.000 338 33366.25 367.73 2320.95 29.86 2011-12-04 20:14:08.000 338 33366.26 367.73 2320.94 29.86 2011-12-04 20:14:09.000 338 33366.21 367.71 2320.93 29.86 2011-12-04 20:14:10.000 338 33366.31 367.75 2321.07 29.86 2011-12-04 20:14:11.000 338 33366.27 367.75 2320.95 29.86 2011-12-04 20:14:12.000 338 33366.33 367.74 2321.00 29.86 2011-12-04 20:14:13.000 338 33366.32 367.71 2321.03 29.86 2011-12-04 20:14:14.000 338 33366.30 367.74 2321.10 29.86 2011-12-04 20:14:15.000 338 33366.33 367.71 2320.99 29.86 2011-12-04 20:14:16.000 338 33366.29 367.74 2321.06 29.86 2011-12-04 20:14:17.000 338 33366.36 367.72 2321.04 29.86 2011-12-04 20:14:18.000 338 33366.32 367.70 2321.08 29.86 2011-12-04 20:14:18.000 338 33366.20 367.70 2321.01 29.86 2011-12-04 20:14:20.000 338 33366.24 367.74 2321.00 29.86 2011-12-04 20:14:21.000 338 33366.28 367.71 2321.02 29.86 2011-12-04 20:14:22.000 338 33366.30 367.74 2320.97 29.86 2011-12-04 20:14:23.000 338 33366.24 367.72 2320.97 29.86 2011-12-04 20:14:24.000 338 33366.30 367.70 2321.01 29.86 2011-12-04 20:14:25.000 338 33366.32 367.70 2320.91 29.86 2011-12-04 20:14:26.000 338 33366.25 367.69 2320.92 29.86 2011-12-04 20:14:27.000 338 33366.30 367.70 2321.05 29.86 2011-12-04 20:14:28.000 338 33366.35 367.76 2320.97 29.86 2011-12-04 20:14:29.000 338 33366.24 367.71 2320.97 29.86 2011-12-04 20:14:30.000 338 33366.29 367.72 2320.99 29.86 2011-12-04 20:14:31.000 338 33366.22 367.75 2321.04 29.86 2011-12-04 20:14:31.000 338 33366.31 367.74 2321.03 29.86 2011-12-04 20:14:33.000 338 33366.22 367.72 2321.01 29.86 2011-12-04 20:14:34.000 338 33366.27 367.75 2320.98 29.86 2011-12-04 20:14:35.000 338 33366.20 367.75 2321.06 29.86 2011-12-04 20:14:36.000 338 33366.27 367.72 2320.97 29.86 2011-12-04 20:14:37.000 338 33366.24 367.71 2321.05 29.86 2011-12-04 20:14:38.000 338 33366.31 367.73 2320.99 29.86 2011-12-04 20:14:39.000 338 33366.21 367.72 2321.13 29.86 2011-12-04 20:14:40.000 338 33366.13 367.71 2320.99 29.86 2011-12-04 20:14:41.000 338 33366.28 367.71 2320.98 29.86 2011-12-04 20:14:42.000 338 33366.21 367.76 2321.04 29.86 2011-12-04 20:14:43.000 338 33366.21 367.76 2321.10 29.86 2011-12-04 20:14:44.000 338 33366.13 367.74 2321.06 29.86 2011-12-04 20:14:45.000 338 33366.27 367.76 2321.03 29.86 2011-12-04 20:14:46.000 338 33366.21 367.76 2321.03 29.86 2011-12-04 20:14:47.000 338 33366.20 367.77 2321.00 29.86 2011-12-04 20:14:48.000 338 33366.32 367.80 2320.97 29.86 2011-12-04 20:14:49.000 338 33366.16 367.73 2320.99 29.86 2011-12-04 20:14:50.000 338 33366.15 367.74 2321.01 29.86 2011-12-04 20:14:51.000 338 33366.25 367.72 2321.13 29.86 2011-12-04 20:14:52.000 338 33366.30 367.74 2320.98 29.86 2011-12-04 20:14:53.000 338 33366.28 367.76 2321.03 29.86 2011-12-04 20:14:54.000 338 33366.32 367.73 2321.02 29.86 2011-12-04 20:14:55.000 338 33366.22 367.75 2321.10 29.86 2011-12-04 20:14:56.000 338 33366.22 367.77 2321.03 29.86 2011-12-04 20:14:57.000 338 33366.27 367.74 2321.05 29.86 2011-12-04 20:14:58.000 338 33366.32 367.75 2321.08 29.86 2011-12-04 20:14:59.000 338 33366.34 367.74 2320.96 29.86 2011-12-04 20:15:00.000 338 33366.09 367.76 2321.03 29.86 2011-12-04 20:15:01.000 338 33366.24 367.76 2320.99 29.86 2011-12-04 20:15:02.000 338 33366.21 367.76 2321.01 29.86 2011-12-04 20:15:03.000 338 33366.26 367.72 2321.08 29.86 2011-12-04 20:15:04.000 338 33366.30 367.75 2321.05 29.86 2011-12-04 20:15:05.000 338 33366.21 367.80 2321.05 29.86 2011-12-04 20:15:06.000 338 33366.21 367.72 2321.03 29.86 2011-12-04 20:15:07.000 338 33366.31 367.76 2321.05 29.86 2011-12-04 20:15:08.000 338 33366.29 367.76 2321.02 29.86 2011-12-04 20:15:09.000 338 33366.18 367.75 2321.05 29.86 2011-12-04 20:15:10.000 338 33366.24 367.76 2321.01 29.86 2011-12-04 20:15:11.000 338 33366.22 367.78 2321.09 29.86 2011-12-04 20:15:12.000 338 33366.37 367.80 2321.10 29.86 2011-12-04 20:15:12.000 338 33366.26 367.80 2321.05 29.86 2011-12-04 20:15:14.000 338 33366.26 367.78 2320.97 29.86 2011-12-04 20:15:15.000 338 33366.24 367.79 2321.01 29.86 2011-12-04 20:15:16.000 338 33366.31 367.76 2321.03 29.86 2011-12-04 20:15:17.000 338 33366.24 367.78 2321.00 29.86 2011-12-04 20:15:18.000 338 33366.32 367.79 2321.05 29.86 2011-12-04 20:15:19.000 338 33366.27 367.75 2321.00 29.86 2011-12-04 20:15:20.000 338 33366.22 367.74 2321.04 29.86 2011-12-04 20:15:21.000 338 33366.25 367.76 2320.96 29.86 2011-12-04 20:15:22.000 338 33366.29 367.79 2321.01 29.86 2011-12-04 20:15:23.000 338 33366.40 367.81 2321.11 29.86 2011-12-04 20:15:24.000 338 33366.19 367.79 2321.10 29.86 2011-12-04 20:15:25.000 338 33366.22 367.74 2321.06 29.86 2011-12-04 20:15:25.000 338 33366.21 367.79 2320.93 29.86 2011-12-04 20:15:27.000 338 33366.27 367.80 2321.00 29.86 2011-12-04 20:15:28.000 338 33366.26 367.80 2320.96 29.86 2011-12-04 20:15:29.000 338 33366.27 367.77 2321.06 29.86 2011-12-04 20:15:30.000 338 33366.21 367.82 2321.01 29.86 2011-12-04 20:15:31.000 338 33366.23 367.79 2321.00 29.86 2011-12-04 20:15:32.000 338 33366.25 367.81 2321.02 29.86 2011-12-04 20:15:33.000 338 33366.33 367.81 2321.06 29.86 2011-12-04 20:15:34.000 338 33366.30 367.79 2321.03 29.86 2011-12-04 20:15:35.000 338 33366.20 367.81 2321.06 29.86 2011-12-04 20:15:36.000 338 33366.37 367.80 2321.06 29.86 2011-12-04 20:15:37.000 338 33366.21 367.80 2321.09 29.86 2011-12-04 20:15:38.000 338 33366.24 367.77 2321.01 29.86 2011-12-04 20:15:39.000 338 33366.34 367.79 2321.02 29.86 2011-12-04 20:15:40.000 338 33366.31 367.75 2320.96 29.86 2011-12-04 20:15:41.000 338 33366.27 367.77 2320.91 29.86 2011-12-04 20:15:42.000 338 33366.22 367.82 2321.05 29.86 2011-12-04 20:15:43.000 338 33366.29 367.77 2321.03 29.86 2011-12-04 20:15:44.000 338 33366.30 367.74 2321.03 29.86 2011-12-04 20:15:45.000 338 33366.17 367.81 2321.07 29.86 2011-12-04 20:15:46.000 338 33366.25 367.76 2321.02 29.86 2011-12-04 20:15:47.000 338 33366.23 367.77 2321.00 29.86 2011-12-04 20:15:48.000 338 33366.27 367.80 2320.92 29.86 2011-12-04 20:15:49.000 338 33366.24 367.77 2321.05 29.86 2011-12-04 20:15:50.000 338 33366.26 367.77 2321.00 29.86 2011-12-04 20:15:51.000 338 33366.30 367.81 2321.10 29.86 2011-12-04 20:15:52.000 338 33366.27 367.77 2320.97 29.86 2011-12-04 20:15:53.000 338 33366.30 367.77 2321.00 29.86 2011-12-04 20:15:54.000 338 33366.25 367.81 2321.10 29.86 2011-12-04 20:15:55.000 338 33366.24 367.82 2321.09 29.86 2011-12-04 20:15:56.000 338 33366.29 367.77 2321.06 29.86 2011-12-04 20:15:57.000 338 33366.25 367.78 2321.03 29.86 2011-12-04 20:15:58.000 338 33366.28 367.80 2320.95 29.86 2011-12-04 20:15:59.000 338 33366.33 367.83 2321.03 29.86 2011-12-04 20:16:00.000 338 33366.23 367.81 2320.99 29.86 2011-12-04 20:16:01.000 338 33366.26 367.81 2321.03 29.86 2011-12-04 20:16:02.000 338 33366.24 367.81 2320.97 29.86 2011-12-04 20:16:03.000 338 33366.30 367.85 2320.95 29.86 2011-12-04 20:16:04.000 338 33366.28 367.78 2321.00 29.86 2011-12-04 20:16:05.000 338 33366.28 367.83 2320.97 29.86 2011-12-04 20:16:06.000 338 33366.24 367.82 2320.95 29.86 2011-12-04 20:16:06.000 338 33366.34 367.80 2321.01 29.86 2011-12-04 20:16:08.000 338 33366.25 367.81 2320.96 29.86 2011-12-04 20:16:09.000 338 33366.26 367.82 2321.01 29.86 2011-12-04 20:16:10.000 338 33366.31 367.81 2321.02 29.86 2011-12-04 20:16:11.000 338 33366.40 367.81 2321.00 29.86 2011-12-04 20:16:12.000 338 33366.28 367.82 2321.06 29.86 2011-12-04 20:16:13.000 338 33366.24 367.80 2320.99 29.86 2011-12-04 20:16:14.000 338 33366.27 367.82 2320.97 29.86 2011-12-04 20:16:15.000 338 33366.32 367.87 2321.03 29.86 2011-12-04 20:16:16.000 338 33366.25 367.87 2320.97 29.86 2011-12-04 20:16:17.000 338 33366.22 367.82 2320.98 29.86 2011-12-04 20:16:18.000 338 33366.26 367.81 2321.03 29.86 2011-12-04 20:16:19.000 338 33366.28 367.83 2321.07 29.86 2011-12-04 20:16:19.000 338 33366.22 367.81 2321.01 29.86 2011-12-04 20:16:21.000 338 33366.26 367.84 2320.99 29.86 2011-12-04 20:16:22.000 338 33366.26 367.82 2321.03 29.86 2011-12-04 20:16:23.000 338 33366.23 367.82 2320.99 29.86 2011-12-04 20:16:24.000 338 33366.36 367.83 2321.03 29.86 2011-12-04 20:16:25.000 338 33366.29 367.83 2321.00 29.86 2011-12-04 20:16:26.000 338 33366.27 367.85 2320.98 29.86 2011-12-04 20:16:27.000 338 33366.35 367.83 2321.04 29.86 2011-12-04 20:16:28.000 338 33366.29 367.84 2321.03 29.86 2011-12-04 20:16:29.000 338 33366.32 367.81 2321.02 29.86 2011-12-04 20:16:30.000 338 33366.32 367.85 2321.03 29.86 2011-12-04 20:16:31.000 338 33366.35 367.83 2321.01 29.86 2011-12-04 20:16:32.000 338 33366.27 367.84 2321.05 29.86 2011-12-04 20:16:33.000 338 33366.32 367.85 2321.01 29.86 2011-12-04 20:16:34.000 338 33366.34 367.83 2320.99 29.86 2011-12-04 20:16:35.000 338 33366.27 367.81 2320.95 29.86 2011-12-04 20:16:36.000 338 33366.21 367.87 2321.00 29.86 2011-12-04 20:16:37.000 338 33366.22 367.83 2321.02 29.86 2011-12-04 20:16:38.000 338 33366.24 367.80 2320.97 29.86 2011-12-04 20:16:39.000 338 33366.29 367.83 2321.03 29.86 2011-12-04 20:16:40.000 338 33366.22 367.82 2320.98 29.86 2011-12-04 20:16:41.000 338 33366.36 367.80 2320.95 29.86 2011-12-04 20:16:42.000 338 33366.30 367.83 2321.05 29.86 2011-12-04 20:16:43.000 338 33366.25 367.82 2321.09 29.86 2011-12-04 20:16:44.000 338 33366.17 367.85 2321.03 29.86 2011-12-04 20:16:45.000 338 33366.19 367.84 2320.99 29.86 2011-12-04 20:16:46.000 338 33366.30 367.80 2320.99 29.86 2011-12-04 20:16:47.000 338 33366.32 367.85 2321.01 29.86 2011-12-04 20:16:48.000 338 33366.28 367.82 2321.05 29.86 2011-12-04 20:16:49.000 338 33366.25 367.85 2321.00 29.86 2011-12-04 20:16:50.000 338 33366.22 367.86 2321.03 29.86 2011-12-04 20:16:51.000 338 33366.28 367.82 2321.03 29.86 2011-12-04 20:16:52.000 338 33366.24 367.84 2321.03 29.86 2011-12-04 20:16:53.000 338 33366.20 367.82 2321.00 29.86 2011-12-04 20:16:54.000 338 33366.22 367.81 2321.02 29.86 2011-12-04 20:16:55.000 338 33366.18 367.86 2321.09 29.86 2011-12-04 20:16:56.000 338 33366.20 367.86 2321.07 29.86 2011-12-04 20:16:57.000 338 33366.32 367.85 2321.01 29.86 2011-12-04 20:16:58.000 338 33366.20 367.88 2320.97 29.86 2011-12-04 20:16:59.000 338 33366.21 367.81 2321.08 29.86 2011-12-04 20:17:00.000 338 33366.30 367.85 2321.01 29.86 2011-12-04 20:17:00.000 338 33366.27 367.85 2321.00 29.86 2011-12-04 20:17:02.000 338 33366.22 367.86 2321.01 29.86 2011-12-04 20:17:03.000 338 33366.30 367.83 2321.03 29.86 2011-12-04 20:17:04.000 338 33366.25 367.87 2321.05 29.86 2011-12-04 20:17:05.000 338 33366.24 367.85 2321.00 29.86 2011-12-04 20:17:06.000 338 33366.20 367.87 2321.06 29.86 2011-12-04 20:17:07.000 338 33366.21 367.89 2321.04 29.86 2011-12-04 20:17:08.000 338 33366.15 367.85 2321.01 29.86 2011-12-04 20:17:09.000 338 33366.21 367.83 2321.00 29.86 2011-12-04 20:17:10.000 338 33366.23 367.85 2321.06 29.86 2011-12-04 20:17:11.000 338 33366.25 367.89 2321.03 29.86 2011-12-04 20:17:12.000 338 33366.23 367.83 2321.04 29.86 2011-12-04 20:17:13.000 338 33366.32 367.85 2320.99 29.86 2011-12-04 20:17:13.000 338 33366.25 367.82 2321.01 29.86 2011-12-04 20:17:15.000 338 33366.29 367.85 2321.07 29.86 2011-12-04 20:17:16.000 338 33366.30 367.83 2321.01 29.86 2011-12-04 20:17:17.000 338 33366.33 367.84 2321.02 29.86 2011-12-04 20:17:18.000 338 33366.24 367.82 2320.94 29.86 2011-12-04 20:17:19.000 338 33366.35 367.81 2321.06 29.86 2011-12-04 20:17:20.000 338 33366.27 367.80 2321.05 29.86 2011-12-04 20:17:21.000 338 33366.25 367.86 2321.00 29.86 2011-12-04 20:17:22.000 338 33366.27 367.89 2321.04 29.86 2011-12-04 20:17:23.000 338 33366.25 367.85 2321.06 29.86 2011-12-04 20:17:24.000 338 33366.31 367.89 2321.05 29.86 2011-12-04 20:17:25.000 338 33366.36 367.87 2321.00 29.86 2011-12-04 20:17:26.000 338 33366.29 367.88 2321.00 29.86 2011-12-04 20:17:27.000 338 33366.26 367.88 2321.05 29.86 2011-12-04 20:17:28.000 338 33366.29 367.89 2321.01 29.86 2011-12-04 20:17:29.000 338 33366.27 367.86 2320.97 29.86 2011-12-04 20:17:30.000 338 33366.28 367.89 2320.95 29.86 2011-12-04 20:17:31.000 338 33366.31 367.86 2321.04 29.86 2011-12-04 20:17:32.000 338 33366.23 367.87 2321.06 29.86 2011-12-04 20:17:33.000 338 33366.25 367.83 2321.10 29.86 2011-12-04 20:17:34.000 338 33366.28 367.86 2321.07 29.86 2011-12-04 20:17:35.000 338 33366.15 367.82 2321.05 29.86 2011-12-04 20:17:36.000 338 33366.29 367.87 2321.05 29.86 2011-12-04 20:17:37.000 338 33366.21 367.90 2321.03 29.86 2011-12-04 20:17:38.000 338 33366.25 367.89 2321.03 29.86 2011-12-04 20:17:39.000 338 33366.30 367.89 2321.04 29.86 2011-12-04 20:17:40.000 338 33366.25 367.89 2321.01 29.86 2011-12-04 20:17:41.000 338 33366.24 367.87 2321.03 29.86 2011-12-04 20:17:42.000 338 33366.26 367.81 2320.97 29.86 2011-12-04 20:17:43.000 338 33366.24 367.88 2321.09 29.86 2011-12-04 20:17:44.000 338 33366.24 367.87 2320.90 29.86 2011-12-04 20:17:45.000 338 33366.24 367.89 2321.08 29.86 2011-12-04 20:17:46.000 338 33366.30 367.89 2320.99 29.86 2011-12-04 20:17:47.000 338 33366.31 367.84 2321.06 29.86 2011-12-04 20:17:48.000 338 33366.19 367.87 2321.06 29.86 2011-12-04 20:17:49.000 338 33366.25 367.92 2321.07 29.86 2011-12-04 20:17:50.000 338 33366.29 367.90 2321.01 29.86 2011-12-04 20:17:51.000 338 33366.21 367.88 2321.03 29.86 2011-12-04 20:17:52.000 338 33366.29 367.90 2321.01 29.86 2011-12-04 20:17:53.000 338 33366.18 367.88 2321.04 29.86 2011-12-04 20:17:54.000 338 33366.26 367.85 2321.01 29.86 2011-12-04 20:17:54.000 338 33366.22 367.88 2320.99 29.86 2011-12-04 20:17:56.000 338 33366.20 367.86 2321.03 29.86 2011-12-04 20:17:57.000 338 33366.22 367.90 2321.08 29.86 2011-12-04 20:17:58.000 338 33366.15 367.87 2321.04 29.86 2011-12-04 20:17:59.000 338 33366.25 367.89 2321.00 29.86 2011-12-04 20:18:00.000 338 33366.21 367.86 2321.05 29.86 2011-12-04 20:18:01.000 338 33366.14 367.89 2320.99 29.86 2011-12-04 20:18:02.000 338 33366.26 367.90 2320.97 29.86 2011-12-04 20:18:03.000 338 33366.27 367.91 2320.99 29.86 2011-12-04 20:18:04.000 338 33366.28 367.88 2321.02 29.86 2011-12-04 20:18:05.000 338 33366.24 367.93 2320.99 29.86 2011-12-04 20:18:06.000 338 33366.19 367.86 2321.02 29.86 2011-12-04 20:18:07.000 338 33366.22 367.90 2321.07 29.86 2011-12-04 20:18:07.000 338 33366.35 367.88 2320.97 29.86 2011-12-04 20:18:09.000 338 33366.29 367.85 2320.95 29.86 2011-12-04 20:18:10.000 338 33366.21 367.81 2321.06 29.86 2011-12-04 20:18:11.000 338 33366.21 367.90 2321.09 29.86 2011-12-04 20:18:12.000 338 33366.24 367.89 2321.06 29.86 2011-12-04 20:18:13.000 338 33366.33 367.88 2321.09 29.86 2011-12-04 20:18:14.000 338 33366.27 367.89 2321.07 29.86 2011-12-04 20:18:15.000 338 33366.32 367.88 2320.98 29.86 2011-12-04 20:18:16.000 338 33366.21 367.94 2321.05 29.86 2011-12-04 20:18:17.000 338 33366.22 367.92 2321.05 29.86 2011-12-04 20:18:18.000 338 33366.17 367.89 2320.99 29.86 2011-12-04 20:18:19.000 338 33366.26 367.91 2320.91 29.86 2011-12-04 20:18:20.000 338 33366.30 367.95 2321.05 29.86 2011-12-04 20:18:21.000 338 33366.24 367.92 2321.11 29.86 2011-12-04 20:18:22.000 338 33366.32 367.89 2320.99 29.86 2011-12-04 20:18:23.000 338 33366.30 367.89 2320.97 29.86 2011-12-04 20:18:24.000 338 33366.25 367.91 2321.05 29.86 2011-12-04 20:18:25.000 338 33366.24 367.94 2321.01 29.86 2011-12-04 20:18:26.000 338 33366.27 367.89 2321.03 29.86 2011-12-04 20:18:27.000 338 33366.29 367.93 2321.07 29.86 2011-12-04 20:18:28.000 338 33366.24 367.90 2321.05 29.86 2011-12-04 20:18:29.000 338 33366.18 367.90 2321.03 29.86 2011-12-04 20:18:30.000 338 33366.18 367.86 2321.04 29.86 2011-12-04 20:18:31.000 338 33366.29 367.88 2320.95 29.86 2011-12-04 20:18:32.000 338 33366.27 367.90 2321.05 29.86 2011-12-04 20:18:33.000 338 33366.24 367.92 2320.94 29.86 2011-12-04 20:18:34.000 338 33366.24 367.90 2320.94 29.86 2011-12-04 20:18:35.000 338 33366.13 367.91 2320.99 29.86 2011-12-04 20:18:36.000 338 33366.27 367.90 2321.03 29.86 2011-12-04 20:18:37.000 338 33366.15 367.92 2321.03 29.86 2011-12-04 20:18:38.000 338 33366.30 367.88 2321.10 29.86 2011-12-04 20:18:39.000 338 33366.25 367.89 2321.06 29.86 2011-12-04 20:18:40.000 338 33366.22 367.89 2321.03 29.86 2011-12-04 20:18:41.000 338 33366.30 367.88 2321.03 29.86 2011-12-04 20:18:42.000 338 33366.21 367.91 2321.04 29.86 2011-12-04 20:18:43.000 338 33366.18 367.88 2321.06 29.86 2011-12-04 20:18:44.000 338 33366.17 367.93 2321.12 29.86 2011-12-04 20:18:45.000 338 33366.19 367.89 2321.05 29.86 2011-12-04 20:18:46.000 338 33366.17 367.92 2321.02 29.86 2011-12-04 20:18:47.000 338 33366.22 367.93 2320.97 29.86 2011-12-04 20:18:48.000 338 33366.17 367.91 2320.99 29.86 2011-12-04 20:18:48.000 338 33366.18 367.93 2321.07 29.86 2011-12-04 20:18:50.000 338 33366.24 367.92 2321.10 29.86 2011-12-04 20:18:51.000 338 33366.15 367.90 2321.05 29.86 2011-12-04 20:18:52.000 338 33366.28 367.94 2321.12 29.86 2011-12-04 20:18:53.000 338 33366.23 367.92 2321.00 29.86 2011-12-04 20:18:54.000 338 33366.21 367.90 2321.12 29.86 2011-12-04 20:18:55.000 338 33366.17 367.90 2321.06 29.86 2011-12-04 20:18:56.000 338 33366.21 367.96 2321.04 29.86 2011-12-04 20:18:57.000 338 33366.17 367.91 2320.93 29.86 2011-12-04 20:18:58.000 338 33366.21 367.92 2320.94 29.86 2011-12-04 20:18:59.000 338 33366.17 367.95 2320.93 29.86 2011-12-04 20:19:00.000 338 33366.23 367.91 2320.98 29.86 2011-12-04 20:19:01.000 338 33366.22 367.96 2321.02 29.86 2011-12-04 20:19:01.000 338 33366.16 367.94 2320.97 29.86 2011-12-04 20:19:03.000 338 33366.18 367.95 2320.93 29.86 2011-12-04 20:19:04.000 338 33366.18 367.97 2320.99 29.86 2011-12-04 20:19:05.000 338 33366.18 367.92 2321.05 29.86 2011-12-04 20:19:06.000 338 33366.31 367.91 2321.01 29.86 2011-12-04 20:19:07.000 338 33366.17 367.94 2321.10 29.86 2011-12-04 20:19:08.000 338 33366.22 367.97 2321.01 29.86 2011-12-04 20:19:09.000 338 33366.27 368.00 2320.97 29.86 2011-12-04 20:19:10.000 338 33366.24 367.95 2321.01 29.86 2011-12-04 20:19:11.000 338 33366.28 367.97 2321.02 29.86 2011-12-04 20:19:12.000 338 33366.20 367.96 2320.97 29.86 2011-12-04 20:19:13.000 338 33366.25 367.96 2320.99 29.86 2011-12-04 20:19:14.000 338 33366.31 367.90 2321.05 29.86 2011-12-04 20:19:15.000 338 33366.19 367.89 2321.06 29.86 2011-12-04 20:19:16.000 338 33366.28 367.96 2321.05 29.86 2011-12-04 20:19:17.000 338 33366.23 367.97 2320.98 29.86 2011-12-04 20:19:18.000 338 33366.27 367.99 2321.02 29.86 2011-12-04 20:19:19.000 338 33366.24 367.96 2321.01 29.86 2011-12-04 20:19:20.000 338 33366.32 368.00 2321.02 29.86 2011-12-04 20:19:21.000 338 33366.18 368.00 2320.99 29.86 2011-12-04 20:19:22.000 338 33366.24 367.99 2320.99 29.86 2011-12-04 20:19:23.000 338 33366.24 367.99 2321.01 29.86 2011-12-04 20:19:24.000 338 33366.26 367.98 2321.02 29.86 2011-12-04 20:19:25.000 338 33366.21 367.94 2321.10 29.86 2011-12-04 20:19:26.000 338 33366.25 367.97 2320.98 29.86 2011-12-04 20:19:27.000 338 33366.22 367.94 2321.00 29.86 2011-12-04 20:19:28.000 338 33366.24 367.92 2320.97 29.86 2011-12-04 20:19:29.000 338 33366.26 367.96 2321.08 29.86 2011-12-04 20:19:30.000 338 33366.11 367.95 2321.09 29.86 2011-12-04 20:19:31.000 338 33366.18 367.97 2320.99 29.86 2011-12-04 20:19:32.000 338 33366.20 367.95 2321.01 29.86 2011-12-04 20:19:33.000 338 33366.25 367.93 2321.02 29.86 2011-12-04 20:19:34.000 338 33366.21 367.92 2321.09 29.86 2011-12-04 20:19:35.000 338 33366.22 367.97 2321.03 29.86 2011-12-04 20:19:36.000 338 33366.22 367.93 2321.07 29.86 2011-12-04 20:19:37.000 338 33366.17 367.96 2320.97 29.86 2011-12-04 20:19:38.000 338 33366.14 367.95 2321.03 29.86 2011-12-04 20:19:39.000 338 33366.14 367.95 2321.01 29.86 2011-12-04 20:19:40.000 338 33366.17 367.91 2321.00 29.87 2011-12-04 20:19:41.000 338 33366.21 367.97 2321.12 29.87 2011-12-04 20:19:42.000 338 33366.08 367.93 2321.09 29.87 2011-12-04 20:19:42.000 338 33366.23 367.96 2321.12 29.87 2011-12-04 20:19:44.000 338 33366.14 367.94 2321.09 29.86 2011-12-04 20:19:45.000 338 33366.18 367.95 2321.13 29.86 2011-12-04 20:19:46.000 338 33366.21 367.95 2321.00 29.86 2011-12-04 20:19:47.000 338 33366.21 367.96 2321.05 29.86 2011-12-04 20:19:48.000 338 33366.22 367.95 2321.07 29.86 2011-12-04 20:19:49.000 338 33366.19 367.95 2320.99 29.86 2011-12-04 20:19:50.000 338 33366.12 367.99 2321.03 29.86 2011-12-04 20:19:51.000 338 33366.14 367.99 2320.94 29.86 2011-12-04 20:19:52.000 338 33366.17 368.01 2321.06 29.86 2011-12-04 20:19:53.000 338 33366.18 367.96 2321.09 29.87 2011-12-04 20:19:54.000 338 33366.16 367.92 2321.07 29.86 2011-12-04 20:19:55.000 338 33366.01 368.00 2321.11 29.86 2011-12-04 20:19:55.000 338 33366.21 367.96 2321.08 29.86 2011-12-04 20:19:57.000 338 33366.25 367.97 2321.06 29.86 2011-12-04 20:19:58.000 338 33366.11 368.01 2321.12 29.86 2011-12-04 20:19:59.000 338 33366.18 368.00 2321.10 29.86 2011-12-04 20:20:00.000 338 33366.13 367.96 2321.01 29.87 2011-12-04 20:20:01.000 338 33366.28 367.96 2321.03 29.87 2011-12-04 20:20:02.000 338 33366.15 367.99 2321.11 29.87 2011-12-04 20:20:03.000 338 33366.17 367.99 2321.04 29.87 2011-12-04 20:20:04.000 338 33366.14 367.94 2321.03 29.87 2011-12-04 20:20:05.000 338 33366.20 368.01 2321.11 29.87 2011-12-04 20:20:06.000 338 33366.21 367.99 2321.00 29.87 2011-12-04 20:20:07.000 338 33366.13 367.99 2321.06 29.87 2011-12-04 20:20:08.000 338 33366.20 367.95 2321.07 29.87 2011-12-04 20:20:09.000 338 33366.14 367.98 2321.07 29.87 2011-12-04 20:20:10.000 338 33366.25 368.00 2321.05 29.87 2011-12-04 20:20:11.000 338 33366.14 367.99 2321.07 29.87 2011-12-04 20:20:12.000 338 33366.20 367.95 2321.02 29.87 2011-12-04 20:20:13.000 338 33366.20 368.01 2321.09 29.87 2011-12-04 20:20:14.000 338 33366.12 368.02 2321.01 29.87 2011-12-04 20:20:15.000 338 33366.15 368.04 2321.05 29.87 2011-12-04 20:20:16.000 338 33366.12 368.01 2321.09 29.87 2011-12-04 20:20:17.000 338 33366.18 368.01 2321.07 29.87 2011-12-04 20:20:18.000 338 33366.14 368.01 2321.05 29.87 2011-12-04 20:20:19.000 338 33366.24 368.04 2321.08 29.87 2011-12-04 20:20:20.000 338 33366.13 368.04 2321.07 29.87 2011-12-04 20:20:21.000 338 33366.17 368.02 2321.08 29.87 2011-12-04 20:20:22.000 338 33366.16 368.02 2321.06 29.87 2011-12-04 20:20:23.000 338 33366.17 368.03 2321.00 29.87 2011-12-04 20:20:24.000 338 33366.17 368.05 2321.05 29.87 2011-12-04 20:20:25.000 338 33366.16 368.01 2321.05 29.87 2011-12-04 20:20:26.000 338 33366.20 368.05 2321.01 29.87 2011-12-04 20:20:27.000 338 33366.20 368.04 2321.08 29.87 2011-12-04 20:20:28.000 338 33366.15 368.10 2321.12 29.87 2011-12-04 20:20:29.000 338 33366.14 368.07 2321.03 29.87 2011-12-04 20:20:30.000 338 33366.14 368.04 2320.98 29.87 2011-12-04 20:20:31.000 338 33366.17 368.02 2320.99 29.87 2011-12-04 20:20:32.000 338 33366.30 368.05 2321.06 29.87 2011-12-04 20:20:33.000 338 33366.20 368.03 2321.07 29.87 2011-12-04 20:20:34.000 338 33366.22 368.05 2321.06 29.87 2011-12-04 20:20:35.000 338 33366.21 368.01 2321.05 29.87 2011-12-04 20:20:36.000 338 33366.07 368.07 2321.07 29.87 2011-12-04 20:20:36.000 338 33366.22 368.05 2321.10 29.87 2011-12-04 20:20:38.000 338 33366.17 368.03 2321.09 29.87 2011-12-04 20:20:39.000 338 33366.14 368.07 2321.08 29.87 2011-12-04 20:20:40.000 338 33366.23 368.04 2321.07 29.87 2011-12-04 20:20:41.000 338 33366.18 368.04 2321.03 29.87 2011-12-04 20:20:42.000 338 33366.09 368.05 2320.99 29.87 2011-12-04 20:20:43.000 338 33366.27 368.03 2321.06 29.87 2011-12-04 20:20:44.000 338 33366.18 368.03 2321.07 29.87 2011-12-04 20:20:45.000 338 33366.15 368.07 2321.02 29.87 2011-12-04 20:20:46.000 338 33366.25 368.06 2321.03 29.87 2011-12-04 20:20:47.000 338 33366.20 368.03 2321.05 29.87 2011-12-04 20:20:48.000 338 33366.19 368.02 2321.03 29.87 2011-12-04 20:20:49.000 338 33366.20 368.01 2321.09 29.87 2011-12-04 20:20:49.000 338 33366.20 368.01 2321.12 29.87 2011-12-04 20:20:51.000 338 33366.22 368.02 2321.14 29.87 2011-12-04 20:20:52.000 338 33366.32 368.04 2321.05 29.87 2011-12-04 20:20:53.000 338 33366.22 368.04 2321.06 29.87 2011-12-04 20:20:54.000 338 33366.23 368.00 2321.00 29.87 2011-12-04 20:20:55.000 338 33366.20 368.05 2321.01 29.87 2011-12-04 20:20:56.000 338 33366.21 368.05 2321.05 29.87 2011-12-04 20:20:57.000 338 33366.25 368.02 2321.04 29.87 2011-12-04 20:20:58.000 338 33366.24 368.02 2321.04 29.87 2011-12-04 20:20:59.000 338 33366.25 368.04 2320.97 29.87 2011-12-04 20:21:00.000 338 33366.28 368.03 2321.05 29.87 2011-12-04 20:21:01.000 338 33366.16 368.06 2321.14 29.87 2011-12-04 20:21:02.000 338 33366.29 368.01 2321.03 29.87 2011-12-04 20:21:03.000 338 33366.23 368.05 2321.03 29.87 2011-12-04 20:21:04.000 338 33366.22 368.07 2321.00 29.87 2011-12-04 20:21:05.000 338 33366.19 368.04 2321.00 29.87 2011-12-04 20:21:06.000 338 33366.21 367.99 2321.03 29.87 2011-12-04 20:21:07.000 338 33366.29 368.00 2320.99 29.87 2011-12-04 20:21:08.000 338 33366.25 368.04 2321.05 29.87 2011-12-04 20:21:09.000 338 33366.16 367.99 2321.02 29.87 2011-12-04 20:21:10.000 338 33366.20 367.98 2321.15 29.87 2011-12-04 20:21:11.000 338 33366.27 368.00 2321.03 29.87 2011-12-04 20:21:12.000 338 33366.17 367.99 2321.00 29.87 2011-12-04 20:21:13.000 338 33366.22 368.03 2321.03 29.87 2011-12-04 20:21:14.000 338 33366.26 368.03 2321.05 29.87 2011-12-04 20:21:15.000 338 33366.18 368.01 2321.01 29.87 2011-12-04 20:21:16.000 338 33366.12 368.00 2321.09 29.87 2011-12-04 20:21:17.000 338 33366.27 368.01 2320.99 29.87 2011-12-04 20:21:18.000 338 33366.20 368.03 2321.01 29.87 2011-12-04 20:21:19.000 338 33366.20 368.06 2321.09 29.87 2011-12-04 20:21:20.000 338 33366.31 368.00 2321.12 29.87 2011-12-04 20:21:21.000 338 33366.18 367.99 2321.09 29.87 2011-12-04 20:21:22.000 338 33366.14 368.06 2321.00 29.87 2011-12-04 20:21:23.000 338 33366.21 368.03 2321.09 29.87 2011-12-04 20:21:24.000 338 33366.22 368.04 2321.06 29.87 2011-12-04 20:21:25.000 338 33366.20 367.99 2320.95 29.87 2011-12-04 20:21:26.000 338 33366.19 368.01 2320.99 29.87 2011-12-04 20:21:27.000 338 33366.19 368.01 2321.01 29.87 2011-12-04 20:21:28.000 338 33366.15 368.06 2321.07 29.87 2011-12-04 20:21:29.000 338 33366.24 368.03 2320.99 29.87 2011-12-04 20:21:30.000 338 33366.21 368.00 2321.09 29.87 2011-12-04 20:21:30.000 338 33366.27 368.02 2321.00 29.87 2011-12-04 20:21:32.000 338 33366.20 368.02 2321.05 29.87 2011-12-04 20:21:33.000 338 33366.13 368.02 2321.05 29.87 2011-12-04 20:21:34.000 338 33366.21 368.02 2320.97 29.87 2011-12-04 20:21:35.000 338 33366.22 368.03 2321.03 29.87 2011-12-04 20:21:36.000 338 33366.24 368.05 2320.97 29.87 2011-12-04 20:21:37.000 338 33366.30 368.07 2320.97 29.87 2011-12-04 20:21:38.000 338 33366.18 368.05 2320.93 29.87 2011-12-04 20:21:39.000 338 33366.23 368.03 2321.00 29.87 2011-12-04 20:21:40.000 338 33366.31 368.05 2320.98 29.87 2011-12-04 20:21:41.000 338 33366.10 368.05 2321.09 29.87 2011-12-04 20:21:42.000 338 33366.18 368.02 2321.07 29.87 2011-12-04 20:21:43.000 338 33366.23 368.07 2320.96 29.87 2011-12-04 20:21:43.000 338 33366.20 368.07 2321.03 29.87 2011-12-04 20:21:45.000 338 33366.20 368.01 2321.03 29.87 2011-12-04 20:21:46.000 338 33366.21 368.05 2321.03 29.87 2011-12-04 20:21:47.000 338 33366.19 368.06 2321.10 29.87 2011-12-04 20:21:48.000 338 33366.25 368.05 2321.07 29.87 2011-12-04 20:21:49.000 338 33366.15 368.04 2321.01 29.87 2011-12-04 20:21:50.000 338 33366.33 368.03 2321.03 29.87 2011-12-04 20:21:51.000 338 33366.21 368.01 2320.96 29.87 2011-12-04 20:21:52.000 338 33366.15 368.07 2320.94 29.87 2011-12-04 20:21:53.000 338 33366.17 368.11 2321.05 29.87 2011-12-04 20:21:54.000 338 33366.12 368.06 2320.98 29.87 2011-12-04 20:21:55.000 338 33366.19 368.09 2321.03 29.87 2011-12-04 20:21:56.000 338 33366.27 368.11 2320.94 29.87 2011-12-04 20:21:57.000 338 33366.12 368.07 2320.94 29.87 2011-12-04 20:21:58.000 338 33366.17 368.07 2321.03 29.87 2011-12-04 20:21:59.000 338 33366.15 368.08 2321.05 29.87 2011-12-04 20:22:00.000 338 33366.18 368.07 2321.04 29.87 2011-12-04 20:22:01.000 338 33366.24 368.06 2321.06 29.87 2011-12-04 20:22:02.000 338 33366.22 368.10 2320.90 29.87 2011-12-04 20:22:03.000 338 33366.24 368.08 2320.94 29.87 2011-12-04 20:22:04.000 338 33366.17 368.09 2320.99 29.87 2011-12-04 20:22:05.000 338 33366.20 368.07 2321.12 29.87 2011-12-04 20:22:06.000 338 33366.14 368.10 2321.09 29.87 2011-12-04 20:22:07.000 338 33366.25 368.07 2321.01 29.87 2011-12-04 20:22:08.000 338 33366.08 368.13 2321.00 29.87 2011-12-04 20:22:09.000 338 33366.21 368.12 2321.01 29.87 2011-12-04 20:22:10.000 338 33366.21 368.05 2320.98 29.87 2011-12-04 20:22:11.000 338 33366.26 368.08 2321.01 29.87 2011-12-04 20:22:12.000 338 33366.24 368.04 2321.01 29.87 2011-12-04 20:22:13.000 338 33366.14 368.05 2320.99 29.87 2011-12-04 20:22:14.000 338 33366.20 368.09 2320.99 29.87 2011-12-04 20:22:15.000 338 33366.23 368.06 2320.95 29.87 2011-12-04 20:22:16.000 338 33366.22 368.11 2321.05 29.87 2011-12-04 20:22:17.000 338 33366.21 368.09 2320.98 29.87 2011-12-04 20:22:18.000 338 33366.22 368.08 2321.03 29.87 2011-12-04 20:22:19.000 338 33366.30 368.06 2321.05 29.87 2011-12-04 20:22:20.000 338 33366.10 368.11 2321.03 29.87 2011-12-04 20:22:21.000 338 33366.23 368.08 2321.05 29.87 2011-12-04 20:22:22.000 338 33366.25 368.10 2321.05 29.87 2011-12-04 20:22:23.000 338 33366.24 368.11 2321.06 29.87 2011-12-04 20:22:24.000 338 33366.25 368.12 2321.05 29.87 2011-12-04 20:22:24.000 338 33366.25 368.10 2321.05 29.87 2011-12-04 20:22:26.000 338 33366.25 368.09 2321.10 29.87 2011-12-04 20:22:27.000 338 33366.16 368.10 2321.10 29.87 2011-12-04 20:22:28.000 338 33366.29 368.06 2321.13 29.87 2011-12-04 20:22:29.000 338 33366.21 368.08 2321.15 29.87 2011-12-04 20:22:30.000 338 33366.18 368.11 2321.08 29.87 2011-12-04 20:22:31.000 338 33366.22 368.15 2321.03 29.87 2011-12-04 20:22:32.000 338 33366.25 368.12 2321.07 29.87 2011-12-04 20:22:33.000 338 33366.22 368.10 2321.07 29.87 2011-12-04 20:22:34.000 338 33366.18 368.12 2321.03 29.87 2011-12-04 20:22:35.000 338 33366.26 368.13 2321.04 29.87 2011-12-04 20:22:36.000 338 33366.24 368.10 2321.00 29.87 2011-12-04 20:22:37.000 338 33366.22 368.14 2321.07 29.87 2011-12-04 20:22:37.000 338 33366.27 368.11 2321.00 29.87 2011-12-04 20:22:39.000 338 33366.22 368.12 2321.03 29.87 2011-12-04 20:22:40.000 338 33366.27 368.10 2320.98 29.87 2011-12-04 20:22:41.000 338 33366.26 368.10 2320.95 29.87 2011-12-04 20:22:42.000 338 33366.29 368.17 2321.02 29.87 2011-12-04 20:22:43.000 338 33366.23 368.14 2321.03 29.87 2011-12-04 20:22:44.000 338 33366.31 368.14 2321.03 29.87 2011-12-04 20:22:45.000 338 33366.22 368.12 2320.95 29.87 2011-12-04 20:22:46.000 338 33366.29 368.15 2321.09 29.87 2011-12-04 20:22:47.000 338 33366.19 368.10 2321.09 29.87 2011-12-04 20:22:48.000 338 33366.27 368.18 2321.13 29.87 2011-12-04 20:22:49.000 338 33366.17 368.10 2320.99 29.87 2011-12-04 20:22:50.000 338 33366.25 368.12 2321.09 29.87 2011-12-04 20:22:51.000 338 33366.21 368.10 2321.11 29.87 2011-12-04 20:22:52.000 338 33366.21 368.09 2321.06 29.87 2011-12-04 20:22:53.000 338 33366.23 368.09 2321.09 29.87 2011-12-04 20:22:54.000 338 33366.18 368.13 2321.03 29.87 2011-12-04 20:22:55.000 338 33366.20 368.13 2321.04 29.87 2011-12-04 20:22:56.000 338 33366.23 368.12 2321.06 29.87 2011-12-04 20:22:57.000 338 33366.19 368.13 2321.12 29.87 2011-12-04 20:22:58.000 338 33366.17 368.15 2321.03 29.87 2011-12-04 20:22:59.000 338 33366.30 368.13 2320.96 29.87 2011-12-04 20:23:00.000 338 33366.25 368.16 2320.98 29.87 2011-12-04 20:23:01.000 338 33366.31 368.10 2321.00 29.87 2011-12-04 20:23:02.000 338 33366.19 368.14 2321.00 29.87 2011-12-04 20:23:03.000 338 33366.16 368.12 2321.07 29.87 2011-12-04 20:23:04.000 338 33366.24 368.18 2321.01 29.87 2011-12-04 20:23:05.000 338 33366.21 368.12 2321.10 29.87 2011-12-04 20:23:06.000 338 33366.18 368.14 2320.99 29.87 2011-12-04 20:23:07.000 338 33366.16 368.15 2321.10 29.87 2011-12-04 20:23:08.000 338 33366.21 368.13 2321.06 29.87 2011-12-04 20:23:09.000 338 33366.17 368.09 2321.02 29.87 2011-12-04 20:23:10.000 338 33366.22 368.12 2321.05 29.87 2011-12-04 20:23:11.000 338 33366.19 368.16 2321.06 29.87 2011-12-04 20:23:12.000 338 33366.22 368.14 2321.06 29.87 2011-12-04 20:23:13.000 338 33366.32 368.17 2320.99 29.87 2011-12-04 20:23:14.000 338 33366.28 368.13 2321.15 29.87 2011-12-04 20:23:15.000 338 33366.24 368.12 2321.05 29.87 2011-12-04 20:23:16.000 338 33366.21 368.12 2321.06 29.87 2011-12-04 20:23:17.000 338 33366.22 368.15 2321.04 29.87 2011-12-04 20:23:18.000 338 33366.21 368.12 2321.13 29.87 2011-12-04 20:23:18.000 338 33366.28 368.18 2321.02 29.87 2011-12-04 20:23:20.000 338 33366.26 368.15 2321.03 29.87 2011-12-04 20:23:21.000 338 33366.22 368.15 2320.95 29.87 2011-12-04 20:23:22.000 338 33366.17 368.13 2321.05 29.87 2011-12-04 20:23:23.000 338 33366.19 368.15 2321.00 29.87 2011-12-04 20:23:24.000 338 33366.12 368.21 2321.05 29.87 2011-12-04 20:23:25.000 338 33366.20 368.17 2321.05 29.87 2011-12-04 20:23:26.000 338 33366.27 368.15 2321.02 29.87 2011-12-04 20:23:27.000 338 33366.20 368.16 2320.98 29.87 2011-12-04 20:23:28.000 338 33366.21 368.14 2321.09 29.87 2011-12-04 20:23:29.000 338 33366.14 368.12 2321.05 29.87 2011-12-04 20:23:30.000 338 33366.21 368.16 2321.04 29.87 2011-12-04 20:23:31.000 338 33366.14 368.14 2321.05 29.87 2011-12-04 20:23:31.000 338 33366.24 368.15 2321.08 29.87 2011-12-04 20:23:33.000 338 33366.22 368.15 2321.07 29.87 2011-12-04 20:23:34.000 338 33366.24 368.17 2321.01 29.87 2011-12-04 20:23:35.000 338 33366.25 368.16 2321.18 29.87 2011-12-04 20:23:36.000 338 33366.12 368.15 2321.09 29.87 2011-12-04 20:23:37.000 338 33366.35 368.12 2320.99 29.87 2011-12-04 20:23:38.000 338 33366.27 368.18 2321.01 29.87 2011-12-04 20:23:39.000 338 33366.23 368.16 2320.97 29.87 2011-12-04 20:23:40.000 338 33366.24 368.19 2321.00 29.87 2011-12-04 20:23:41.000 338 33366.20 368.18 2321.05 29.87 2011-12-04 20:23:42.000 338 33366.27 368.15 2321.03 29.87 2011-12-04 20:23:43.000 338 33366.33 368.16 2321.01 29.87 2011-12-04 20:23:44.000 338 33366.28 368.23 2321.01 29.87 2011-12-04 20:23:45.000 338 33366.28 368.19 2320.99 29.87 2011-12-04 20:23:46.000 338 33366.26 368.16 2321.03 29.87 2011-12-04 20:23:47.000 338 33366.29 368.18 2321.08 29.87 2011-12-04 20:23:48.000 338 33366.16 368.17 2321.08 29.87 2011-12-04 20:23:49.000 338 33366.18 368.15 2321.06 29.87 2011-12-04 20:23:50.000 338 33366.24 368.18 2321.05 29.87 2011-12-04 20:23:51.000 338 33366.24 368.16 2321.07 29.87 2011-12-04 20:23:52.000 338 33366.25 368.17 2321.01 29.87 2011-12-04 20:23:53.000 338 33366.22 368.17 2321.12 29.87 2011-12-04 20:23:54.000 338 33366.22 368.18 2321.13 29.87 2011-12-04 20:23:55.000 338 33366.28 368.17 2321.02 29.87 2011-12-04 20:23:56.000 338 33366.16 368.14 2320.99 29.87 2011-12-04 20:23:57.000 338 33366.19 368.17 2321.00 29.87 2011-12-04 20:23:58.000 338 33366.22 368.17 2321.02 29.87 2011-12-04 20:23:59.000 338 33366.19 368.17 2320.92 29.87 2011-12-04 20:24:00.000 338 33366.15 368.16 2321.07 29.87 2011-12-04 20:24:01.000 338 33366.10 368.13 2321.11 29.87 2011-12-04 20:24:02.000 338 33366.14 368.18 2321.09 29.87 2011-12-04 20:24:03.000 338 33366.20 368.17 2321.03 29.87 2011-12-04 20:24:04.000 338 33366.25 368.14 2321.07 29.87 2011-12-04 20:24:05.000 338 33366.17 368.14 2321.00 29.87 2011-12-04 20:24:06.000 338 33366.11 368.20 2321.06 29.87 2011-12-04 20:24:07.000 338 33366.19 368.16 2321.02 29.87 2011-12-04 20:24:08.000 338 33366.23 368.16 2321.10 29.87 2011-12-04 20:24:09.000 338 33366.19 368.15 2320.99 29.87 2011-12-04 20:24:10.000 338 33366.22 368.18 2320.99 29.87 2011-12-04 20:24:11.000 338 33366.11 368.22 2321.07 29.87 2011-12-04 20:24:12.000 338 33366.16 368.17 2321.03 29.87 2011-12-04 20:24:12.000 338 33366.14 368.21 2321.10 29.87 2011-12-04 20:24:14.000 338 33366.25 368.19 2321.07 29.87 2011-12-04 20:24:15.000 338 33366.14 368.19 2321.06 29.87 2011-12-04 20:24:16.000 338 33366.22 368.20 2321.00 29.87 2011-12-04 20:24:17.000 338 33366.15 368.21 2321.00 29.87 2011-12-04 20:24:18.000 338 33366.09 368.22 2321.15 29.87 2011-12-04 20:24:19.000 338 33366.18 368.19 2321.04 29.87 2011-12-04 20:24:20.000 338 33366.18 368.19 2321.15 29.87 2011-12-04 20:24:21.000 338 33366.10 368.22 2321.17 29.87 2011-12-04 20:24:22.000 338 33366.18 368.21 2321.09 29.87 2011-12-04 20:24:23.000 338 33366.17 368.21 2321.13 29.87 2011-12-04 20:24:24.000 338 33366.12 368.23 2321.10 29.87 2011-12-04 20:24:25.000 338 33366.21 368.22 2321.03 29.87 2011-12-04 20:24:25.000 338 33366.13 368.21 2320.99 29.87 2011-12-04 20:24:27.000 338 33366.11 368.22 2321.01 29.87 2011-12-04 20:24:28.000 338 33366.14 368.21 2321.10 29.87 2011-12-04 20:24:29.000 338 33366.16 368.21 2321.03 29.87 2011-12-04 20:24:30.000 338 33366.21 368.20 2321.09 29.87 2011-12-04 20:24:31.000 338 33366.09 368.25 2321.13 29.87 2011-12-04 20:24:32.000 338 33366.12 368.24 2321.12 29.87 2011-12-04 20:24:33.000 338 33366.18 368.26 2321.11 29.87 2011-12-04 20:24:34.000 338 33366.23 368.25 2321.11 29.87 2011-12-04 20:24:35.000 338 33366.19 368.25 2321.07 29.87 2011-12-04 20:24:36.000 338 33366.25 368.25 2321.03 29.87 2011-12-04 20:24:37.000 338 33366.06 368.24 2321.06 29.87 2011-12-04 20:24:38.000 338 33366.17 368.23 2321.06 29.87 2011-12-04 20:24:39.000 338 33366.15 368.24 2321.09 29.87 2011-12-04 20:24:40.000 338 33366.03 368.29 2321.06 29.87 2011-12-04 20:24:41.000 338 33366.08 368.26 2321.04 29.87 2011-12-04 20:24:42.000 338 33366.15 368.25 2321.07 29.87 2011-12-04 20:24:43.000 338 33366.08 368.28 2321.05 29.87 2011-12-04 20:24:44.000 338 33366.09 368.25 2321.16 29.87 2011-12-04 20:24:45.000 338 33366.11 368.26 2321.16 29.87 2011-12-04 20:24:46.000 338 33366.10 368.26 2321.09 29.87 2011-12-04 20:24:47.000 338 33366.17 368.27 2321.10 29.87 2011-12-04 20:24:48.000 338 33366.11 368.29 2321.10 29.87 2011-12-04 20:24:49.000 338 33366.04 368.26 2321.03 29.87 2011-12-04 20:24:50.000 338 33366.09 368.26 2321.05 29.87 2011-12-04 20:24:51.000 338 33366.05 368.26 2321.08 29.87 2011-12-04 20:24:52.000 338 33366.11 368.22 2321.05 29.87 2011-12-04 20:24:53.000 338 33366.10 368.28 2321.01 29.87 2011-12-04 20:24:54.000 338 33366.11 368.31 2321.17 29.87 2011-12-04 20:24:55.000 338 33366.00 368.23 2321.12 29.87 2011-12-04 20:24:56.000 338 33366.24 368.27 2321.01 29.87 2011-12-04 20:24:57.000 338 33366.09 368.26 2321.07 29.87 2011-12-04 20:24:58.000 338 33366.11 368.26 2321.18 29.87 2011-12-04 20:24:59.000 338 33366.07 368.27 2321.10 29.87 2011-12-04 20:25:00.000 338 33366.03 368.27 2321.13 29.87 2011-12-04 20:25:01.000 338 33366.07 368.23 2321.13 29.87 2011-12-04 20:25:02.000 338 33365.99 368.24 2321.04 29.87 2011-12-04 20:25:03.000 338 33366.01 368.24 2321.05 29.87 2011-12-04 20:25:04.000 338 33366.07 368.20 2321.09 29.87 2011-12-04 20:25:05.000 338 33366.02 368.27 2321.06 29.87 2011-12-04 20:25:06.000 338 33366.03 368.25 2321.11 29.87 2011-12-04 20:25:06.000 338 33366.08 368.27 2321.15 29.87 2011-12-04 20:25:08.000 338 33366.06 368.26 2321.07 29.87 2011-12-04 20:25:09.000 338 33366.00 368.27 2321.07 29.87 2011-12-04 20:25:10.000 338 33366.00 368.30 2321.01 29.87 2011-12-04 20:25:11.000 338 33366.04 368.27 2321.00 29.87 2011-12-04 20:25:12.000 338 33365.97 368.30 2321.11 29.87 2011-12-04 20:25:13.000 338 33366.02 368.30 2321.07 29.87 2011-12-04 20:25:14.000 338 33366.11 368.28 2321.14 29.87 2011-12-04 20:25:15.000 338 33366.00 368.29 2321.11 29.87 2011-12-04 20:25:16.000 338 33366.05 368.30 2321.10 29.87 2011-12-04 20:25:17.000 338 33366.11 368.30 2321.12 29.87 2011-12-04 20:25:18.000 338 33366.05 368.26 2321.13 29.87 2011-12-04 20:25:19.000 338 33366.09 368.31 2321.13 29.87 2011-12-04 20:25:19.000 338 33366.02 368.32 2321.13 29.87 2011-12-04 20:25:21.000 338 33366.02 368.27 2321.10 29.87 2011-12-04 20:25:22.000 338 33366.05 368.27 2321.07 29.87 2011-12-04 20:25:23.000 338 33366.02 368.30 2321.11 29.87 2011-12-04 20:25:24.000 338 33365.93 368.30 2321.06 29.87 2011-12-04 20:25:25.000 338 33366.00 368.31 2321.12 29.87 2011-12-04 20:25:26.000 338 33365.94 368.27 2321.12 29.87 2011-12-04 20:25:27.000 338 33366.07 368.30 2321.06 29.87 2011-12-04 20:25:28.000 338 33366.00 368.32 2321.10 29.87 2011-12-04 20:25:29.000 338 33366.02 368.32 2321.03 29.87 2011-12-04 20:25:30.000 338 33365.96 368.31 2321.15 29.87 2011-12-04 20:25:31.000 338 33366.02 368.29 2321.12 29.87 2011-12-04 20:25:32.000 338 33366.11 368.31 2321.16 29.87 2011-12-04 20:25:33.000 338 33365.93 368.27 2321.07 29.87 2011-12-04 20:25:34.000 338 33366.00 368.28 2321.11 29.87 2011-12-04 20:25:35.000 338 33365.96 368.28 2321.01 29.87 2011-12-04 20:25:36.000 338 33366.00 368.32 2321.05 29.87 2011-12-04 20:25:37.000 338 33366.07 368.29 2321.10 29.87 2011-12-04 20:25:38.000 338 33366.02 368.33 2321.06 29.87 2011-12-04 20:25:39.000 338 33366.00 368.30 2321.00 29.87 2011-12-04 20:25:40.000 338 33366.03 368.25 2321.03 29.87 2011-12-04 20:25:41.000 338 33365.95 368.28 2321.07 29.87 2011-12-04 20:25:42.000 338 33365.97 368.22 2321.13 29.87 2011-12-04 20:25:43.000 338 33365.89 368.27 2321.18 29.87 2011-12-04 20:25:44.000 338 33366.05 368.31 2321.09 29.88 2011-12-04 20:25:45.000 338 33365.89 368.30 2321.09 29.88 2011-12-04 20:25:46.000 338 33365.93 368.33 2321.10 29.87 2011-12-04 20:25:47.000 338 33366.00 368.29 2321.12 29.87 2011-12-04 20:25:48.000 338 33366.05 368.31 2321.07 29.87 2011-12-04 20:25:49.000 338 33365.97 368.33 2321.13 29.87 2011-12-04 20:25:50.000 338 33366.01 368.33 2321.16 29.87 2011-12-04 20:25:51.000 338 33365.97 368.31 2321.14 29.87 2011-12-04 20:25:52.000 338 33365.90 368.31 2321.06 29.87 2011-12-04 20:25:53.000 338 33365.99 368.33 2321.09 29.87 2011-12-04 20:25:54.000 338 33365.95 368.36 2321.10 29.87 2011-12-04 20:25:55.000 338 33365.98 368.33 2321.07 29.88 2011-12-04 20:25:56.000 338 33366.08 368.34 2321.10 29.88 2011-12-04 20:25:57.000 338 33365.97 368.31 2321.13 29.88 2011-12-04 20:25:58.000 338 33365.97 368.27 2321.08 29.88 2011-12-04 20:25:59.000 338 33365.94 368.31 2321.11 29.88 2011-12-04 20:26:00.000 338 33365.93 368.31 2321.15 29.88 2011-12-04 20:26:00.000 338 33365.89 368.34 2321.11 29.88 2011-12-04 20:26:02.000 338 33365.94 368.38 2321.10 29.88 2011-12-04 20:26:03.000 338 33365.97 368.36 2321.15 29.88 2011-12-04 20:26:04.000 338 33365.84 368.32 2321.12 29.88 2011-12-04 20:26:05.000 338 33365.89 368.34 2321.09 29.88 2011-12-04 20:26:06.000 338 33365.87 368.32 2321.04 29.88 2011-12-04 20:26:07.000 338 33365.94 368.32 2321.07 29.88 2011-12-04 20:26:08.000 338 33365.92 368.37 2321.15 29.88 2011-12-04 20:26:09.000 338 33365.96 368.33 2321.10 29.88 2011-12-04 20:26:10.000 338 33365.92 368.32 2321.08 29.88 2011-12-04 20:26:11.000 338 33365.89 368.38 2321.07 29.88 2011-12-04 20:26:12.000 338 33365.96 368.33 2320.98 29.87 2011-12-04 20:26:13.000 338 33365.90 368.38 2321.10 29.88 2011-12-04 20:26:13.000 338 33365.92 368.34 2320.99 29.88 2011-12-04 20:26:15.000 338 33365.95 368.34 2321.06 29.88 2011-12-04 20:26:16.000 338 33365.93 368.33 2321.03 29.88 2011-12-04 20:26:17.000 338 33365.93 368.35 2321.13 29.88 2011-12-04 20:26:18.000 338 33365.89 368.31 2321.12 29.88 2011-12-04 20:26:19.000 338 33365.92 368.34 2321.09 29.88 2011-12-04 20:26:20.000 338 33365.95 368.34 2321.16 29.88 2011-12-04 20:26:21.000 338 33365.94 368.34 2321.16 29.88 2011-12-04 20:26:22.000 338 33365.89 368.30 2321.18 29.88 2011-12-04 20:26:23.000 338 33365.97 368.32 2321.18 29.88 2011-12-04 20:26:24.000 338 33365.89 368.35 2321.18 29.88 2011-12-04 20:26:25.000 338 33365.87 368.37 2321.11 29.88 2011-12-04 20:26:26.000 338 33365.98 368.31 2321.19 29.88 2011-12-04 20:26:27.000 338 33365.92 368.33 2321.20 29.88 2011-12-04 20:26:28.000 338 33365.99 368.36 2321.09 29.88 2011-12-04 20:26:29.000 338 33365.91 368.39 2321.12 29.88 2011-12-04 20:26:30.000 338 33365.88 368.33 2321.11 29.88 2011-12-04 20:26:31.000 338 33365.96 368.33 2321.12 29.87 2011-12-04 20:26:32.000 338 33365.96 368.36 2321.10 29.88 2011-12-04 20:26:33.000 338 33365.92 368.36 2321.05 29.87 2011-12-04 20:26:34.000 338 33365.91 368.34 2321.12 29.88 2011-12-04 20:26:35.000 338 33365.88 368.36 2321.19 29.88 2011-12-04 20:26:36.000 338 33366.02 368.35 2321.18 29.88 2011-12-04 20:26:37.000 338 33365.87 368.37 2321.12 29.88 2011-12-04 20:26:38.000 338 33365.84 368.36 2321.18 29.88 2011-12-04 20:26:39.000 338 33365.87 368.37 2321.19 29.87 2011-12-04 20:26:40.000 338 33365.86 368.36 2321.14 29.88 2011-12-04 20:26:41.000 338 33365.86 368.38 2321.12 29.87 2011-12-04 20:26:42.000 338 33365.89 368.34 2321.14 29.88 2011-12-04 20:26:43.000 338 33365.91 368.40 2321.01 29.88 2011-12-04 20:26:44.000 338 33365.89 368.35 2321.12 29.88 2011-12-04 20:26:45.000 338 33365.89 368.33 2321.15 29.88 2011-12-04 20:26:46.000 338 33365.88 368.38 2321.10 29.88 2011-12-04 20:26:47.000 338 33365.80 368.36 2321.06 29.88 2011-12-04 20:26:48.000 338 33365.93 368.37 2321.05 29.87 2011-12-04 20:26:49.000 338 33365.81 368.39 2321.07 29.88 2011-12-04 20:26:50.000 338 33365.90 368.36 2321.07 29.88 2011-12-04 20:26:51.000 338 33365.83 368.36 2321.10 29.88 2011-12-04 20:26:52.000 338 33365.88 368.40 2321.13 29.88 2011-12-04 20:26:53.000 338 33365.87 368.41 2321.05 29.88 2011-12-04 20:26:54.000 338 33365.90 368.39 2321.07 29.88 2011-12-04 20:26:54.000 338 33365.89 368.37 2321.24 29.88 2011-12-04 20:26:56.000 338 33365.94 368.39 2321.19 29.88 2011-12-04 20:26:57.000 338 33365.83 368.36 2321.16 29.88 2011-12-04 20:26:58.000 338 33365.87 368.39 2321.13 29.88 2011-12-04 20:26:59.000 338 33365.87 368.40 2321.07 29.88 2011-12-04 20:27:00.000 338 33365.96 368.40 2321.15 29.88 2011-12-04 20:27:01.000 338 33365.80 368.41 2321.04 29.88 2011-12-04 20:27:02.000 338 33365.92 368.38 2321.20 29.88 2011-12-04 20:27:03.000 338 33365.83 368.37 2321.14 29.88 2011-12-04 20:27:04.000 338 33365.87 368.36 2321.13 29.88 2011-12-04 20:27:05.000 338 33365.87 368.40 2321.11 29.88 2011-12-04 20:27:06.000 338 33365.90 368.40 2321.26 29.88 2011-12-04 20:27:07.000 338 33365.86 368.39 2321.11 29.88 2011-12-04 20:27:07.000 338 33365.83 368.37 2321.11 29.88 2011-12-04 20:27:09.000 338 33365.78 368.39 2321.13 29.88 2011-12-04 20:27:10.000 338 33365.84 368.42 2321.10 29.88 2011-12-04 20:27:11.000 338 33365.86 368.36 2321.09 29.88 2011-12-04 20:27:12.000 338 33365.80 368.40 2321.10 29.88 2011-12-04 20:27:13.000 338 33365.80 368.38 2321.17 29.88 2011-12-04 20:27:14.000 338 33365.88 368.39 2321.08 29.88 2011-12-04 20:27:15.000 338 33365.81 368.39 2321.05 29.88 2011-12-04 20:27:16.000 338 33365.84 368.36 2321.22 29.88 2011-12-04 20:27:17.000 338 33365.89 368.38 2321.09 29.88 2011-12-04 20:27:18.000 338 33365.84 368.41 2321.07 29.88 2011-12-04 20:27:19.000 338 33365.85 368.44 2321.18 29.88 2011-12-04 20:27:20.000 338 33365.84 368.36 2321.07 29.88 2011-12-04 20:27:21.000 338 33365.80 368.30 2321.03 29.88 2011-12-04 20:27:22.000 338 33365.78 368.37 2321.11 29.88 2011-12-04 20:27:23.000 338 33365.78 368.39 2321.07 29.88 2011-12-04 20:27:24.000 338 33365.75 368.40 2321.15 29.88 2011-12-04 20:27:25.000 338 33365.86 368.36 2321.11 29.88 2011-12-04 20:27:26.000 338 33365.78 368.39 2321.19 29.88 2011-12-04 20:27:27.000 338 33365.72 368.38 2321.16 29.88 2011-12-04 20:27:28.000 338 33365.78 368.39 2321.15 29.88 2011-12-04 20:27:29.000 338 33365.74 368.41 2321.17 29.88 2011-12-04 20:27:30.000 338 33365.89 368.38 2321.12 29.88 2011-12-04 20:27:31.000 338 33365.80 368.40 2321.09 29.88 2011-12-04 20:27:32.000 338 33365.78 368.39 2321.14 29.88 2011-12-04 20:27:33.000 338 33365.72 368.43 2321.13 29.88 2011-12-04 20:27:34.000 338 33365.76 368.41 2321.09 29.88 2011-12-04 20:27:35.000 338 33365.83 368.40 2321.07 29.88 2011-12-04 20:27:36.000 338 33365.80 368.36 2321.11 29.88 2011-12-04 20:27:37.000 338 33365.82 368.38 2321.17 29.88 2011-12-04 20:27:38.000 338 33365.78 368.42 2321.12 29.88 2011-12-04 20:27:39.000 338 33365.74 368.39 2321.11 29.88 2011-12-04 20:27:40.000 338 33365.72 368.38 2321.09 29.88 2011-12-04 20:27:41.000 338 33365.74 368.41 2321.13 29.88 2011-12-04 20:27:42.000 338 33365.74 368.41 2321.13 29.88 2011-12-04 20:27:43.000 338 33365.75 368.41 2321.08 29.88 2011-12-04 20:27:44.000 338 33365.82 368.42 2321.02 29.88 2011-12-04 20:27:45.000 338 33365.74 368.40 2321.02 29.88 2011-12-04 20:27:46.000 338 33365.71 368.44 2321.03 29.88 2011-12-04 20:27:47.000 338 33365.79 368.39 2321.13 29.88 2011-12-04 20:27:48.000 338 33365.75 368.38 2321.01 29.88 2011-12-04 20:27:48.000 338 33365.72 368.39 2321.10 29.88 2011-12-04 20:27:50.000 338 33365.77 368.45 2321.13 29.88 2011-12-04 20:27:51.000 338 33365.71 368.41 2321.12 29.88 2011-12-04 20:27:52.000 338 33365.64 368.41 2321.10 29.88 2011-12-04 20:27:53.000 338 33365.67 368.40 2321.15 29.88 2011-12-04 20:27:54.000 338 33365.68 368.42 2321.12 29.88 2011-12-04 20:27:55.000 338 33365.69 368.42 2321.12 29.88 2011-12-04 20:27:56.000 338 33365.86 368.43 2321.14 29.88 2011-12-04 20:27:57.000 338 33365.73 368.45 2321.13 29.88 2011-12-04 20:27:58.000 338 33365.78 368.43 2321.15 29.88 2011-12-04 20:27:59.000 338 33365.80 368.46 2321.18 29.88 2011-12-04 20:28:00.000 338 33365.83 368.41 2321.12 29.88 2011-12-04 20:28:01.000 338 33365.66 368.40 2321.09 29.88 2011-12-04 20:28:01.000 338 33365.77 368.43 2321.16 29.88 2011-12-04 20:28:03.000 338 33365.70 368.41 2321.03 29.88 2011-12-04 20:28:04.000 338 33365.72 368.44 2321.09 29.88 2011-12-04 20:28:05.000 338 33365.72 368.46 2321.06 29.88 2011-12-04 20:28:06.000 338 33365.78 368.37 2321.14 29.88 2011-12-04 20:28:07.000 338 33365.65 368.40 2321.18 29.88 2011-12-04 20:28:08.000 338 33365.69 368.39 2321.07 29.88 2011-12-04 20:28:09.000 338 33365.71 368.41 2321.09 29.88 2011-12-04 20:28:10.000 338 33365.72 368.38 2321.09 29.88 2011-12-04 20:28:11.000 338 33365.77 368.44 2321.05 29.88 2011-12-04 20:28:12.000 338 33365.72 368.41 2321.10 29.88 2011-12-04 20:28:13.000 338 33365.68 368.40 2321.16 29.88 2011-12-04 20:28:14.000 338 33365.82 368.40 2321.08 29.88 2011-12-04 20:28:15.000 338 33365.75 368.41 2321.07 29.88 2011-12-04 20:28:16.000 338 33365.74 368.41 2321.13 29.88 2011-12-04 20:28:17.000 338 33365.72 368.39 2321.14 29.88 2011-12-04 20:28:18.000 338 33365.75 368.43 2321.16 29.88 2011-12-04 20:28:19.000 338 33365.67 368.44 2321.09 29.88 2011-12-04 20:28:20.000 338 33365.71 368.43 2321.07 29.88 2011-12-04 20:28:21.000 338 33365.61 368.44 2321.07 29.88 2011-12-04 20:28:22.000 338 33365.66 368.40 2321.09 29.88 2011-12-04 20:28:23.000 338 33365.68 368.39 2321.12 29.88 2011-12-04 20:28:24.000 338 33365.69 368.41 2321.11 29.88 2011-12-04 20:28:25.000 338 33365.74 368.40 2321.19 29.88 2011-12-04 20:28:26.000 338 33365.71 368.40 2321.13 29.88 2011-12-04 20:28:27.000 338 33365.62 368.39 2321.12 29.88 2011-12-04 20:28:28.000 338 33365.67 368.44 2321.10 29.88 2011-12-04 20:28:29.000 338 33365.62 368.44 2321.10 29.88 2011-12-04 20:28:30.000 338 33365.67 368.39 2321.12 29.88 2011-12-04 20:28:31.000 338 33365.70 368.41 2321.06 29.88 2011-12-04 20:28:32.000 338 33365.72 368.38 2321.09 29.88 2011-12-04 20:28:33.000 338 33365.60 368.39 2321.13 29.88 2011-12-04 20:28:34.000 338 33365.67 368.40 2321.01 29.88 2011-12-04 20:28:35.000 338 33365.65 368.40 2321.11 29.88 2011-12-04 20:28:36.000 338 33365.58 368.40 2321.13 29.88 2011-12-04 20:28:37.000 338 33365.69 368.39 2321.09 29.88 2011-12-04 20:28:38.000 338 33365.68 368.43 2321.07 29.88 2011-12-04 20:28:39.000 338 33365.55 368.43 2321.14 29.88 2011-12-04 20:28:40.000 338 33365.62 368.42 2321.13 29.88 2011-12-04 20:28:41.000 338 33365.60 368.43 2321.15 29.88 2011-12-04 20:28:42.000 338 33365.46 368.44 2321.18 29.88 2011-12-04 20:28:42.000 338 33365.59 368.39 2321.07 29.88 2011-12-04 20:28:44.000 338 33365.58 368.40 2321.16 29.88 2011-12-04 20:28:45.000 338 33365.57 368.40 2321.16 29.88 2011-12-04 20:28:46.000 338 33365.50 368.44 2321.09 29.88 2011-12-04 20:28:47.000 338 33365.58 368.39 2321.10 29.88 2011-12-04 20:28:48.000 338 33365.47 368.44 2321.17 29.88 2011-12-04 20:28:49.000 338 33365.71 368.42 2321.13 29.88 2011-12-04 20:28:50.000 338 33365.50 368.40 2321.19 29.88 2011-12-04 20:28:51.000 338 33365.48 368.44 2321.18 29.88 2011-12-04 20:28:52.000 338 33365.50 368.42 2321.11 29.88 2011-12-04 20:28:53.000 338 33365.52 368.43 2321.10 29.88 2011-12-04 20:28:54.000 338 33365.62 368.44 2321.16 29.88 2011-12-04 20:28:55.000 338 33365.61 368.42 2321.14 29.88 2011-12-04 20:28:55.000 338 33365.55 368.46 2321.12 29.88 2011-12-04 20:28:57.000 338 33365.64 368.44 2321.10 29.88 2011-12-04 20:28:58.000 338 33365.52 368.43 2321.20 29.88 2011-12-04 20:28:59.000 338 33365.51 368.44 2321.10 29.88 2011-12-04 20:29:00.000 338 33365.56 368.46 2321.14 29.88 2011-12-04 20:29:01.000 338 33365.42 368.45 2321.10 29.88 2011-12-04 20:29:02.000 338 33365.53 368.44 2321.11 29.88 2011-12-04 20:29:03.000 338 33365.50 368.44 2321.05 29.88 2011-12-04 20:29:04.000 338 33365.44 368.42 2321.10 29.88 2011-12-04 20:29:05.000 338 33365.52 368.41 2321.19 29.88 2011-12-04 20:29:06.000 338 33365.53 368.42 2321.16 29.88 2011-12-04 20:29:07.000 338 33365.44 368.47 2321.15 29.88 2011-12-04 20:29:08.000 338 33365.57 368.46 2321.13 29.88 2011-12-04 20:29:09.000 338 33365.49 368.42 2321.10 29.88 2011-12-04 20:29:10.000 338 33365.47 368.43 2321.17 29.88 2011-12-04 20:29:11.000 338 33365.44 368.41 2321.09 29.88 2011-12-04 20:29:12.000 338 33365.49 368.40 2321.15 29.88 2011-12-04 20:29:13.000 338 33365.43 368.47 2321.09 29.88 2011-12-04 20:29:14.000 338 33365.56 368.46 2321.19 29.88 2011-12-04 20:29:15.000 338 33365.39 368.43 2321.16 29.88 2011-12-04 20:29:16.000 338 33365.38 368.42 2321.19 29.88 2011-12-04 20:29:17.000 338 33365.40 368.45 2321.14 29.88 2011-12-04 20:29:18.000 338 33365.41 368.44 2321.17 29.88 2011-12-04 20:29:19.000 338 33365.49 368.45 2321.18 29.88 2011-12-04 20:29:20.000 338 33365.41 368.42 2321.21 29.88 2011-12-04 20:29:21.000 338 33365.45 368.41 2321.19 29.88 2011-12-04 20:29:22.000 338 33365.46 368.44 2321.09 29.88 2011-12-04 20:29:23.000 338 33365.51 368.45 2321.18 29.88 2011-12-04 20:29:24.000 338 33365.40 368.44 2321.10 29.88 2011-12-04 20:29:25.000 338 33365.42 368.46 2321.17 29.88 2011-12-04 20:29:26.000 338 33365.44 368.45 2321.15 29.88 2011-12-04 20:29:27.000 338 33365.39 368.46 2321.15 29.88 2011-12-04 20:29:28.000 338 33365.46 368.45 2321.14 29.88 2011-12-04 20:29:29.000 338 33365.49 368.44 2321.10 29.88 2011-12-04 20:29:30.000 338 33365.40 368.46 2321.01 29.88 2011-12-04 20:29:31.000 338 33365.31 368.46 2321.15 29.88 2011-12-04 20:29:32.000 338 33365.42 368.47 2321.12 29.88 2011-12-04 20:29:33.000 338 33365.37 368.45 2321.10 29.88 2011-12-04 20:29:34.000 338 33365.44 368.50 2321.24 29.88 2011-12-04 20:29:35.000 338 33365.44 368.45 2321.11 29.88 2011-12-04 20:29:36.000 338 33365.44 368.45 2321.21 29.88 2011-12-04 20:29:36.000 338 33365.53 368.46 2321.09 29.88 2011-12-04 20:29:38.000 338 33365.38 368.46 2321.13 29.88 2011-12-04 20:29:39.000 338 33365.44 368.46 2321.12 29.88 2011-12-04 20:29:40.000 338 33365.49 368.52 2321.16 29.88 2011-12-04 20:29:41.000 338 33365.42 368.46 2321.12 29.88 2011-12-04 20:29:42.000 338 33365.41 368.45 2321.10 29.88 2011-12-04 20:29:43.000 338 33365.37 368.48 2321.19 29.88 2011-12-04 20:29:44.000 338 33365.42 368.47 2321.12 29.88 2011-12-04 20:29:45.000 338 33365.41 368.45 2321.16 29.88 2011-12-04 20:29:46.000 338 33365.44 368.51 2321.13 29.88 2011-12-04 20:29:47.000 338 33365.36 368.50 2321.07 29.88 2011-12-04 20:29:48.000 338 33365.26 368.49 2321.15 29.88 2011-12-04 20:29:49.000 338 33365.44 368.51 2321.18 29.88 2011-12-04 20:29:49.000 338 33365.27 368.46 2321.14 29.88 2011-12-04 20:29:51.000 338 33365.30 368.45 2321.18 29.88 2011-12-04 20:29:52.000 338 33365.37 368.48 2321.15 29.88 2011-12-04 20:29:53.000 338 33365.28 368.48 2321.16 29.88 2011-12-04 20:29:54.000 338 33365.33 368.45 2321.14 29.88 2011-12-04 20:29:55.000 338 33365.34 368.51 2321.11 29.88 2011-12-04 20:29:56.000 338 33365.43 368.49 2321.12 29.88 2011-12-04 20:29:57.000 338 33365.38 368.47 2321.11 29.88 2011-12-04 20:29:58.000 338 33365.37 368.47 2321.18 29.88 2011-12-04 20:29:59.000 338 33365.44 368.48 2321.18 29.88 2011-12-04 20:30:00.000 338 33365.39 368.47 2321.13 29.88 2011-12-04 20:30:01.000 338 33365.43 368.50 2321.17 29.88 2011-12-04 20:30:02.000 338 33365.40 368.48 2321.12 29.88 2011-12-04 20:30:03.000 338 33365.30 368.53 2321.17 29.88 2011-12-04 20:30:04.000 338 33365.30 368.48 2321.24 29.88 2011-12-04 20:30:05.000 338 33365.27 368.47 2321.20 29.88 2011-12-04 20:30:06.000 338 33365.20 368.48 2321.09 29.88 2011-12-04 20:30:07.000 338 33365.42 368.50 2321.15 29.88 2011-12-04 20:30:08.000 338 33365.27 368.52 2321.09 29.88 2011-12-04 20:30:09.000 338 33365.28 368.48 2321.13 29.88 2011-12-04 20:30:10.000 338 33365.30 368.50 2321.10 29.88 2011-12-04 20:30:11.000 338 33365.35 368.49 2321.15 29.88 2011-12-04 20:30:12.000 338 33365.35 368.51 2321.13 29.88 2011-12-04 20:30:13.000 338 33365.30 368.46 2321.13 29.88 2011-12-04 20:30:14.000 338 33365.29 368.51 2321.20 29.88 2011-12-04 20:30:15.000 338 33365.27 368.49 2321.20 29.88 2011-12-04 20:30:16.000 338 33365.18 368.46 2321.13 29.88 2011-12-04 20:30:17.000 338 33365.26 368.49 2321.10 29.88 2011-12-04 20:30:18.000 338 33365.23 368.49 2321.19 29.88 2011-12-04 20:30:19.000 338 33365.35 368.51 2321.15 29.88 2011-12-04 20:30:20.000 338 33365.24 368.46 2321.15 29.88 2011-12-04 20:30:21.000 338 33365.21 368.46 2321.22 29.88 2011-12-04 20:30:22.000 338 33365.25 368.50 2321.12 29.88 2011-12-04 20:30:23.000 338 33365.28 368.51 2321.11 29.88 2011-12-04 20:30:24.000 338 33365.30 368.46 2321.15 29.88 2011-12-04 20:30:25.000 338 33365.30 368.45 2321.06 29.88 2011-12-04 20:30:26.000 338 33365.22 368.46 2321.11 29.88 2011-12-04 20:30:27.000 338 33365.21 368.42 2321.11 29.88 2011-12-04 20:30:28.000 338 33365.15 368.46 2321.22 29.88 2011-12-04 20:30:29.000 338 33365.22 368.42 2321.18 29.88 2011-12-04 20:30:30.000 338 33365.12 368.50 2321.15 29.88 2011-12-04 20:30:30.000 338 33365.22 368.53 2321.15 29.88 2011-12-04 20:30:32.000 338 33365.25 368.45 2321.14 29.88 2011-12-04 20:30:33.000 338 33365.19 368.44 2321.16 29.88 2011-12-04 20:30:34.000 338 33365.19 368.48 2321.12 29.88 2011-12-04 20:30:35.000 338 33365.18 368.51 2321.20 29.88 2011-12-04 20:30:36.000 338 33365.17 368.48 2321.21 29.88 2011-12-04 20:30:37.000 338 33365.12 368.48 2321.09 29.88 2011-12-04 20:30:38.000 338 33365.24 368.46 2321.20 29.88 2011-12-04 20:30:39.000 338 33365.18 368.47 2321.15 29.88 2011-12-04 20:30:40.000 338 33365.18 368.50 2321.19 29.88 2011-12-04 20:30:41.000 338 33365.17 368.49 2321.13 29.88 2011-12-04 20:30:42.000 338 33365.24 368.50 2321.15 29.88 2011-12-04 20:30:43.000 338 33365.17 368.46 2321.20 29.88 2011-12-04 20:30:43.000 338 33365.19 368.50 2321.15 29.88 2011-12-04 20:30:45.000 338 33365.14 368.51 2321.12 29.88 2011-12-04 20:30:46.000 338 33365.14 368.48 2321.12 29.88 2011-12-04 20:30:47.000 338 33365.12 368.51 2321.16 29.88 2011-12-04 20:30:48.000 338 33365.17 368.48 2321.19 29.88 2011-12-04 20:30:49.000 338 33365.17 368.51 2321.16 29.88 2011-12-04 20:30:50.000 338 33365.25 368.46 2321.18 29.88 2011-12-04 20:30:51.000 338 33365.14 368.48 2321.18 29.88 2011-12-04 20:30:52.000 338 33365.18 368.43 2321.19 29.88 2011-12-04 20:30:53.000 338 33365.13 368.52 2321.20 29.88 2011-12-04 20:30:54.000 338 33365.10 368.49 2321.19 29.88 2011-12-04 20:30:55.000 338 33365.09 368.52 2321.15 29.88 2011-12-04 20:30:56.000 338 33365.21 368.45 2321.22 29.88 2011-12-04 20:30:57.000 338 33365.14 368.46 2321.24 29.88 2011-12-04 20:30:58.000 338 33365.18 368.54 2321.22 29.88 2011-12-04 20:30:59.000 338 33365.22 368.48 2321.17 29.88 2011-12-04 20:31:00.000 338 33365.11 368.51 2321.25 29.88 2011-12-04 20:31:01.000 338 33365.19 368.48 2321.19 29.88 2011-12-04 20:31:02.000 338 33365.11 368.48 2321.20 29.88 2011-12-04 20:31:03.000 338 33365.06 368.47 2321.15 29.88 2011-12-04 20:31:04.000 338 33365.11 368.49 2321.18 29.88 2011-12-04 20:31:05.000 338 33365.17 368.48 2321.16 29.88 2011-12-04 20:31:06.000 338 33365.12 368.52 2321.19 29.88 2011-12-04 20:31:07.000 338 33365.15 368.48 2321.22 29.88 2011-12-04 20:31:08.000 338 33365.00 368.50 2321.20 29.88 2011-12-04 20:31:09.000 338 33365.15 368.46 2321.25 29.88 2011-12-04 20:31:10.000 338 33365.09 368.52 2321.12 29.88 2011-12-04 20:31:11.000 338 33365.07 368.54 2321.22 29.88 2011-12-04 20:31:12.000 338 33365.02 368.49 2321.26 29.88 2011-12-04 20:31:13.000 338 33365.24 368.52 2321.31 29.88 2011-12-04 20:31:14.000 338 33365.26 368.55 2321.17 29.88 2011-12-04 20:31:15.000 338 33365.09 368.56 2321.22 29.88 2011-12-04 20:31:16.000 338 33365.06 368.54 2321.25 29.88 2011-12-04 20:31:17.000 338 33365.13 368.57 2321.17 29.88 2011-12-04 20:31:18.000 338 33365.18 368.51 2321.18 29.88 2011-12-04 20:31:19.000 338 33365.15 368.52 2321.20 29.88 2011-12-04 20:31:20.000 338 33365.07 368.48 2321.19 29.88 2011-12-04 20:31:21.000 338 33365.09 368.50 2321.13 29.88 2011-12-04 20:31:22.000 338 33365.07 368.51 2321.21 29.88 2011-12-04 20:31:23.000 338 33365.16 368.55 2321.16 29.88 2011-12-04 20:31:24.000 338 33365.18 368.55 2321.20 29.88 2011-12-04 20:31:24.000 338 33365.06 368.54 2321.20 29.88 2011-12-04 20:31:26.000 338 33365.19 368.57 2321.20 29.88 2011-12-04 20:31:27.000 338 33365.14 368.55 2321.15 29.88 2011-12-04 20:31:28.000 338 33365.08 368.51 2321.16 29.88 2011-12-04 20:31:29.000 338 33365.09 368.56 2321.19 29.88 2011-12-04 20:31:30.000 338 33365.10 368.53 2321.19 29.88 2011-12-04 20:31:31.000 338 33365.14 368.56 2321.19 29.88 2011-12-04 20:31:32.000 338 33365.14 368.52 2321.18 29.88 2011-12-04 20:31:33.000 338 33365.14 368.53 2321.19 29.88 2011-12-04 20:31:34.000 338 33365.06 368.52 2321.20 29.88 2011-12-04 20:31:35.000 338 33365.08 368.55 2321.15 29.88 2011-12-04 20:31:36.000 338 33365.11 368.54 2321.22 29.88 2011-12-04 20:31:37.000 338 33365.13 368.57 2321.19 29.88 2011-12-04 20:31:37.000 338 33365.05 368.52 2321.13 29.88 2011-12-04 20:31:39.000 338 33365.08 368.55 2321.12 29.88 2011-12-04 20:31:40.000 338 33365.07 368.53 2321.15 29.88 2011-12-04 20:31:41.000 338 33365.05 368.52 2321.21 29.88 2011-12-04 20:31:42.000 338 33365.06 368.54 2321.15 29.88 2011-12-04 20:31:43.000 338 33365.09 368.54 2321.20 29.88 2011-12-04 20:31:44.000 338 33364.94 368.55 2321.15 29.88 2011-12-04 20:31:45.000 338 33365.10 368.59 2321.15 29.88 2011-12-04 20:31:46.000 338 33364.99 368.54 2321.13 29.88 2011-12-04 20:31:47.000 338 33365.10 368.55 2321.20 29.88 2011-12-04 20:31:48.000 338 33365.09 368.55 2321.20 29.88 2011-12-04 20:31:49.000 338 33364.99 368.53 2321.12 29.88 2011-12-04 20:31:50.000 338 33365.03 368.57 2321.22 29.88 2011-12-04 20:31:51.000 338 33364.90 368.56 2321.08 29.88 2011-12-04 20:31:52.000 338 33364.96 368.56 2321.15 29.88 2011-12-04 20:31:53.000 338 33365.00 368.57 2321.23 29.88 2011-12-04 20:31:54.000 338 33364.96 368.60 2321.10 29.88 2011-12-04 20:31:55.000 338 33364.96 368.61 2321.15 29.88 2011-12-04 20:31:56.000 338 33365.05 368.53 2321.13 29.88 2011-12-04 20:31:57.000 338 33364.93 368.56 2321.20 29.88 2011-12-04 20:31:58.000 338 33364.94 368.55 2321.18 29.88 2011-12-04 20:31:59.000 338 33364.97 368.55 2321.18 29.88 2011-12-04 20:32:00.000 338 33365.06 368.55 2321.13 29.88 2011-12-04 20:32:01.000 338 33364.96 368.56 2321.18 29.88 2011-12-04 20:32:02.000 338 33364.98 368.58 2321.13 29.88 2011-12-04 20:32:03.000 338 33365.02 368.58 2321.08 29.88 2011-12-04 20:32:04.000 338 33365.05 368.59 2321.16 29.88 2011-12-04 20:32:05.000 338 33364.99 368.57 2321.17 29.88 2011-12-04 20:32:06.000 338 33365.02 368.58 2321.12 29.88 2011-12-04 20:32:07.000 338 33364.96 368.57 2321.08 29.88 2011-12-04 20:32:08.000 338 33364.94 368.55 2321.07 29.88 2011-12-04 20:32:09.000 338 33364.97 368.59 2321.14 29.88 2011-12-04 20:32:10.000 338 33364.90 368.60 2321.11 29.88 2011-12-04 20:32:11.000 338 33364.98 368.55 2321.21 29.88 2011-12-04 20:32:12.000 338 33365.07 368.57 2321.09 29.88 2011-12-04 20:32:13.000 338 33364.96 368.57 2321.19 29.88 2011-12-04 20:32:14.000 338 33364.97 368.53 2321.16 29.88 2011-12-04 20:32:15.000 338 33364.99 368.59 2321.13 29.88 2011-12-04 20:32:16.000 338 33364.99 368.56 2321.16 29.88 2011-12-04 20:32:17.000 338 33364.95 368.57 2321.10 29.88 2011-12-04 20:32:18.000 338 33364.98 368.56 2321.19 29.88 2011-12-04 20:32:18.000 338 33364.93 368.54 2321.16 29.88 2011-12-04 20:32:20.000 338 33365.00 368.52 2321.09 29.88 2011-12-04 20:32:21.000 338 33364.94 368.57 2321.12 29.88 2011-12-04 20:32:22.000 338 33364.90 368.53 2321.12 29.88 2011-12-04 20:32:23.000 338 33364.89 368.56 2321.16 29.88 2011-12-04 20:32:24.000 338 33364.96 368.63 2321.24 29.88 2011-12-04 20:32:25.000 338 33364.96 368.58 2321.21 29.88 2011-12-04 20:32:26.000 338 33364.88 368.60 2321.15 29.88 2011-12-04 20:32:27.000 338 33364.97 368.53 2321.13 29.88 2011-12-04 20:32:28.000 338 33364.91 368.52 2321.12 29.88 2011-12-04 20:32:29.000 338 33364.95 368.58 2321.06 29.88 2011-12-04 20:32:30.000 338 33364.95 368.56 2321.19 29.88 2011-12-04 20:32:31.000 338 33364.93 368.65 2321.15 29.88 2011-12-04 20:32:31.000 338 33364.92 368.58 2321.20 29.88 2011-12-04 20:32:33.000 338 33365.02 368.56 2321.12 29.88 2011-12-04 20:32:34.000 338 33364.96 368.53 2321.13 29.88 2011-12-04 20:32:35.000 338 33364.93 368.63 2321.20 29.88 2011-12-04 20:32:36.000 338 33365.00 368.62 2321.12 29.88 2011-12-04 20:32:37.000 338 33364.86 368.59 2321.07 29.88 2011-12-04 20:32:38.000 338 33364.91 368.58 2321.10 29.88 2011-12-04 20:32:39.000 338 33364.96 368.61 2321.14 29.88 2011-12-04 20:32:40.000 338 33364.95 368.56 2321.10 29.88 2011-12-04 20:32:41.000 338 33364.99 368.58 2321.15 29.88 2011-12-04 20:32:42.000 338 33365.02 368.58 2321.20 29.88 2011-12-04 20:32:43.000 338 33365.02 368.58 2321.19 29.88 2011-12-04 20:32:44.000 338 33364.97 368.58 2321.16 29.88 2011-12-04 20:32:45.000 338 33364.97 368.58 2321.17 29.88 2011-12-04 20:32:46.000 338 33364.94 368.60 2321.16 29.88 2011-12-04 20:32:47.000 338 33364.96 368.59 2321.15 29.88 2011-12-04 20:32:48.000 338 33364.96 368.58 2321.19 29.88 2011-12-04 20:32:49.000 338 33364.99 368.63 2321.16 29.88 2011-12-04 20:32:50.000 338 33365.03 368.66 2321.16 29.88 2011-12-04 20:32:51.000 338 33364.93 368.58 2321.21 29.88 2011-12-04 20:32:52.000 338 33364.91 368.60 2321.23 29.88 2011-12-04 20:32:53.000 338 33364.99 368.64 2321.13 29.88 2011-12-04 20:32:54.000 338 33365.02 368.66 2321.19 29.88 2011-12-04 20:32:55.000 338 33365.04 368.64 2321.09 29.88 2011-12-04 20:32:56.000 338 33364.96 368.64 2321.18 29.88 2011-12-04 20:32:57.000 338 33364.92 368.63 2321.13 29.88 2011-12-04 20:32:58.000 338 33364.92 368.62 2321.12 29.88 2011-12-04 20:32:59.000 338 33365.00 368.63 2321.18 29.88 2011-12-04 20:33:00.000 338 33364.94 368.61 2321.11 29.88 2011-12-04 20:33:01.000 338 33364.91 368.64 2321.13 29.88 2011-12-04 20:33:02.000 338 33364.97 368.67 2321.10 29.88 2011-12-04 20:33:03.000 338 33364.96 368.61 2321.15 29.88 2011-12-04 20:33:04.000 338 33365.03 368.59 2321.12 29.88 2011-12-04 20:33:05.000 338 33365.01 368.61 2321.18 29.88 2011-12-04 20:33:06.000 338 33365.04 368.68 2321.16 29.88 2011-12-04 20:33:07.000 338 33365.06 368.63 2321.12 29.88 2011-12-04 20:33:08.000 338 33364.97 368.62 2321.12 29.88 2011-12-04 20:33:09.000 338 33365.06 368.70 2321.17 29.88 2011-12-04 20:33:10.000 338 33364.97 368.68 2321.14 29.88 2011-12-04 20:33:11.000 338 33365.05 368.67 2321.10 29.88 2011-12-04 20:33:12.000 338 33364.99 368.65 2321.11 29.88 2011-12-04 20:33:12.000 338 33364.95 368.68 2321.18 29.88 2011-12-04 20:33:14.000 338 33364.98 368.69 2321.22 29.88 2011-12-04 20:33:15.000 338 33364.96 368.65 2321.12 29.88 2011-12-04 20:33:16.000 338 33365.00 368.67 2321.09 29.88 2011-12-04 20:33:17.000 338 33364.88 368.65 2321.15 29.88 2011-12-04 20:33:18.000 338 33365.02 368.67 2321.18 29.88 2011-12-04 20:33:19.000 338 33364.96 368.63 2321.22 29.88 2011-12-04 20:33:20.000 338 33364.93 368.64 2321.14 29.88 2011-12-04 20:33:21.000 338 33365.00 368.66 2321.16 29.89 2011-12-04 20:33:22.000 338 33365.00 368.63 2321.15 29.88 2011-12-04 20:33:23.000 338 33365.00 368.65 2321.15 29.88 2011-12-04 20:33:24.000 338 33365.04 368.63 2321.13 29.89 2011-12-04 20:33:25.000 338 33364.97 368.63 2321.07 29.89 2011-12-04 20:33:25.000 338 33364.96 368.67 2321.18 29.88 2011-12-04 20:33:27.000 338 33364.94 368.65 2321.19 29.89 2011-12-04 20:33:28.000 338 33364.93 368.62 2321.13 29.89 2011-12-04 20:33:29.000 338 33364.96 368.62 2321.18 29.89 2011-12-04 20:33:30.000 338 33365.03 368.63 2321.13 29.89 2011-12-04 20:33:31.000 338 33364.95 368.66 2321.17 29.89 2011-12-04 20:33:32.000 338 33364.89 368.67 2321.10 29.89 2011-12-04 20:33:33.000 338 33364.97 368.66 2321.07 29.89 2011-12-04 20:33:34.000 338 33364.91 368.64 2321.09 29.89 2011-12-04 20:33:35.000 338 33364.90 368.65 2321.08 29.89 2011-12-04 20:33:36.000 338 33364.99 368.65 2321.13 29.89 2011-12-04 20:33:37.000 338 33364.85 368.60 2321.07 29.89 2011-12-04 20:33:38.000 338 33364.90 368.67 2321.10 29.89 2011-12-04 20:33:39.000 338 33364.84 368.63 2321.13 29.89 2011-12-04 20:33:40.000 338 33364.87 368.59 2321.12 29.89 2011-12-04 20:33:41.000 338 33364.94 368.68 2321.16 29.89 2011-12-04 20:33:42.000 338 33364.86 368.65 2321.15 29.89 2011-12-04 20:33:43.000 338 33364.82 368.60 2321.08 29.89 2011-12-04 20:33:44.000 338 33365.03 368.63 2321.09 29.89 2011-12-04 20:33:45.000 338 33364.86 368.63 2321.12 29.88 2011-12-04 20:33:46.000 338 33364.86 368.65 2321.11 29.89 2011-12-04 20:33:47.000 338 33364.88 368.63 2321.12 29.89 2011-12-04 20:33:48.000 338 33364.79 368.61 2321.10 29.89 2011-12-04 20:33:49.000 338 33364.83 368.64 2321.12 29.89 2011-12-04 20:33:50.000 338 33364.93 368.66 2321.15 29.89 2011-12-04 20:33:51.000 338 33364.84 368.62 2321.09 29.89 2011-12-04 20:33:52.000 338 33364.86 368.60 2321.04 29.89 2011-12-04 20:33:53.000 338 33364.84 368.60 2321.16 29.89 2011-12-04 20:33:54.000 338 33364.91 368.62 2321.09 29.89 2011-12-04 20:33:55.000 338 33364.89 368.64 2321.15 29.89 2011-12-04 20:33:56.000 338 33364.91 368.65 2321.11 29.89 2011-12-04 20:33:57.000 338 33364.94 368.66 2321.16 29.89 2011-12-04 20:33:58.000 338 33364.94 368.65 2321.17 29.89 2011-12-04 20:33:59.000 338 33364.91 368.58 2321.21 29.89 2011-12-04 20:34:00.000 338 33364.98 368.62 2321.18 29.89 2011-12-04 20:34:01.000 338 33364.87 368.63 2321.11 29.89 2011-12-04 20:34:02.000 338 33364.99 368.63 2321.18 29.89 2011-12-04 20:34:03.000 338 33364.98 368.63 2321.18 29.89 2011-12-04 20:34:04.000 338 33364.94 368.64 2321.18 29.89 2011-12-04 20:34:05.000 338 33364.91 368.65 2321.15 29.89 2011-12-04 20:34:06.000 338 33364.99 368.64 2321.16 29.89 2011-12-04 20:34:06.000 338 33364.89 368.67 2321.09 29.89 2011-12-04 20:34:08.000 338 33364.87 368.63 2321.13 29.89 2011-12-04 20:34:09.000 338 33364.93 368.64 2321.15 29.89 2011-12-04 20:34:10.000 338 33364.93 368.61 2321.16 29.89 2011-12-04 20:34:11.000 338 33364.86 368.63 2321.05 29.89 2011-12-04 20:34:12.000 338 33364.96 368.60 2321.16 29.89 2011-12-04 20:34:13.000 338 33364.88 368.59 2321.15 29.89 2011-12-04 20:34:14.000 338 33364.90 368.62 2321.16 29.89 2011-12-04 20:34:15.000 338 33364.87 368.69 2321.19 29.89 2011-12-04 20:34:16.000 338 33364.85 368.66 2321.12 29.89 2011-12-04 20:34:17.000 338 33364.81 368.64 2321.17 29.89 2011-12-04 20:34:18.000 338 33364.87 368.65 2321.02 29.89 2011-12-04 20:34:19.000 338 33364.93 368.64 2321.13 29.89 2011-12-04 20:34:19.000 338 33364.84 368.63 2321.13 29.89 2011-12-04 20:34:21.000 338 33364.96 368.65 2321.10 29.89 2011-12-04 20:34:22.000 338 33364.91 368.61 2321.16 29.89 2011-12-04 20:34:23.000 338 33364.88 368.64 2321.02 29.89 2011-12-04 20:34:24.000 338 33364.87 368.63 2321.15 29.89 2011-12-04 20:34:25.000 338 33364.87 368.56 2320.99 29.89 2011-12-04 20:34:26.000 338 33364.87 368.58 2321.13 29.89 2011-12-04 20:34:27.000 338 33364.84 368.61 2321.11 29.89 2011-12-04 20:34:28.000 338 33364.79 368.62 2321.05 29.89 2011-12-04 20:34:29.000 338 33364.88 368.61 2321.08 29.89 2011-12-04 20:34:30.000 338 33364.90 368.66 2321.13 29.89 2011-12-04 20:34:31.000 338 33364.89 368.62 2321.10 29.89 2011-12-04 20:34:32.000 338 33364.82 368.61 2321.19 29.89 2011-12-04 20:34:33.000 338 33364.98 368.65 2321.03 29.89 2011-12-04 20:34:34.000 338 33364.87 368.63 2320.99 29.89 2011-12-04 20:34:35.000 338 33364.85 368.60 2321.17 29.89 2011-12-04 20:34:36.000 338 33364.86 368.63 2321.15 29.89 2011-12-04 20:34:37.000 338 33364.86 368.62 2321.16 29.89 2011-12-04 20:34:38.000 338 33364.82 368.60 2321.12 29.89 2011-12-04 20:34:39.000 338 33364.82 368.62 2321.09 29.89 2011-12-04 20:34:40.000 338 33364.84 368.63 2321.09 29.89 2011-12-04 20:34:41.000 338 33364.82 368.62 2321.11 29.89 2011-12-04 20:34:42.000 338 33364.93 368.63 2321.16 29.89 2011-12-04 20:34:43.000 338 33364.91 368.63 2321.17 29.89 2011-12-04 20:34:44.000 338 33364.90 368.64 2321.12 29.89 2011-12-04 20:34:45.000 338 33364.82 368.61 2321.17 29.89 2011-12-04 20:34:46.000 338 33364.79 368.60 2321.20 29.89 2011-12-04 20:34:47.000 338 33364.80 368.62 2321.13 29.89 2011-12-04 20:34:48.000 338 33364.92 368.63 2321.05 29.89 2011-12-04 20:34:49.000 338 33364.86 368.58 2321.03 29.89 2011-12-04 20:34:50.000 338 33364.87 368.58 2321.12 29.89 2011-12-04 20:34:51.000 338 33364.84 368.61 2321.07 29.89 2011-12-04 20:34:52.000 338 33364.88 368.63 2321.11 29.89 2011-12-04 20:34:53.000 338 33364.86 368.63 2321.07 29.89 2011-12-04 20:34:54.000 338 33364.88 368.61 2321.13 29.89 2011-12-04 20:34:55.000 338 33364.82 368.65 2321.06 29.89 2011-12-04 20:34:56.000 338 33364.96 368.67 2321.05 29.89 2011-12-04 20:34:57.000 338 33364.87 368.66 2321.05 29.89 2011-12-04 20:34:58.000 338 33364.93 368.61 2321.06 29.89 2011-12-04 20:34:59.000 338 33364.82 368.67 2321.09 29.89 2011-12-04 20:35:00.000 338 33364.81 368.61 2321.20 29.89 2011-12-04 20:35:00.000 338 33364.77 368.64 2321.09 29.89 2011-12-04 20:35:02.000 338 33364.88 368.64 2321.16 29.89 2011-12-04 20:35:03.000 338 33364.93 368.63 2321.10 29.89 2011-12-04 20:35:04.000 338 33364.77 368.67 2321.11 29.89 2011-12-04 20:35:05.000 338 33364.84 368.64 2321.13 29.89 2011-12-04 20:35:06.000 338 33364.82 368.64 2321.11 29.89 2011-12-04 20:35:07.000 338 33364.98 368.65 2321.06 29.89 2011-12-04 20:35:08.000 338 33364.88 368.61 2321.15 29.89 2011-12-04 20:35:09.000 338 33364.97 368.67 2321.06 29.89 2011-12-04 20:35:10.000 338 33364.84 368.64 2321.08 29.89 2011-12-04 20:35:11.000 338 33364.84 368.63 2321.13 29.89 2011-12-04 20:35:12.000 338 33364.86 368.65 2321.09 29.89 2011-12-04 20:35:13.000 338 33364.85 368.63 2321.15 29.89 2011-12-04 20:35:13.000 338 33364.91 368.66 2321.13 29.89 2011-12-04 20:35:15.000 338 33364.84 368.70 2321.11 29.89 2011-12-04 20:35:16.000 338 33364.86 368.70 2321.09 29.89 2011-12-04 20:35:17.000 338 33364.82 368.67 2321.20 29.89 2011-12-04 20:35:18.000 338 33364.84 368.68 2321.06 29.89 2011-12-04 20:35:19.000 338 33364.82 368.69 2321.17 29.89 2011-12-04 20:35:20.000 338 33364.89 368.67 2321.06 29.89 2011-12-04 20:35:21.000 338 33364.81 368.69 2321.05 29.89 2011-12-04 20:35:22.000 338 33364.79 368.68 2321.07 29.89 2011-12-04 20:35:23.000 338 33364.75 368.67 2321.06 29.89 2011-12-04 20:35:24.000 338 33364.81 368.63 2321.16 29.89 2011-12-04 20:35:25.000 338 33364.88 368.62 2321.13 29.89 2011-12-04 20:35:26.000 338 33364.77 368.66 2321.16 29.89 2011-12-04 20:35:27.000 338 33364.94 368.65 2321.18 29.89 2011-12-04 20:35:28.000 338 33364.84 368.67 2321.17 29.89 2011-12-04 20:35:29.000 338 33364.89 368.67 2321.06 29.89 2011-12-04 20:35:30.000 338 33364.86 368.68 2321.19 29.89 2011-12-04 20:35:31.000 338 33364.79 368.63 2321.22 29.89 2011-12-04 20:35:32.000 338 33364.87 368.68 2321.10 29.89 2011-12-04 20:35:33.000 338 33364.84 368.69 2321.19 29.89 2011-12-04 20:35:34.000 338 33364.83 368.68 2321.09 29.89 2011-12-04 20:35:35.000 338 33364.88 368.65 2321.10 29.89 2011-12-04 20:35:36.000 338 33364.85 368.68 2321.14 29.89 2011-12-04 20:35:37.000 338 33364.88 368.67 2321.12 29.89 2011-12-04 20:35:38.000 338 33364.88 368.64 2321.15 29.89 2011-12-04 20:35:39.000 338 33364.83 368.69 2321.12 29.89 2011-12-04 20:35:40.000 338 33364.83 368.70 2321.09 29.89 2011-12-04 20:35:41.000 338 33364.82 368.63 2321.09 29.89 2011-12-04 20:35:42.000 338 33364.84 368.68 2321.13 29.89 2011-12-04 20:35:43.000 338 33364.85 368.66 2321.15 29.89 2011-12-04 20:35:44.000 338 33364.72 368.64 2321.08 29.89 2011-12-04 20:35:45.000 338 33364.80 368.71 2321.06 29.89 2011-12-04 20:35:46.000 338 33364.81 368.69 2321.03 29.89 2011-12-04 20:35:47.000 338 33364.78 368.63 2321.10 29.89 2011-12-04 20:35:48.000 338 33364.86 368.64 2321.07 29.89 2011-12-04 20:35:49.000 338 33364.88 368.67 2321.19 29.89 2011-12-04 20:35:50.000 338 33364.81 368.61 2321.08 29.89 2011-12-04 20:35:51.000 338 33364.79 368.67 2321.05 29.89 2011-12-04 20:35:52.000 338 33364.87 368.66 2321.05 29.89 2011-12-04 20:35:53.000 338 33364.86 368.71 2321.10 29.89 2011-12-04 20:35:54.000 338 33364.80 368.63 2321.16 29.89 2011-12-04 20:35:54.000 338 33364.81 368.64 2321.18 29.89 2011-12-04 20:35:56.000 338 33364.72 368.63 2321.16 29.89 2011-12-04 20:35:57.000 338 33364.87 368.66 2321.10 29.89 2011-12-04 20:35:58.000 338 33364.72 368.67 2321.09 29.89 2011-12-04 20:35:59.000 338 33364.72 368.61 2321.10 29.89 2011-12-04 20:36:00.000 338 33364.84 368.65 2321.11 29.89 2011-12-04 20:36:01.000 338 33364.79 368.64 2321.07 29.89 2011-12-04 20:36:02.000 338 33364.78 368.61 2321.18 29.89 2011-12-04 20:36:03.000 338 33364.84 368.61 2321.10 29.89 2011-12-04 20:36:04.000 338 33364.82 368.63 2321.12 29.89 2011-12-04 20:36:05.000 338 33364.81 368.61 2321.19 29.89 2011-12-04 20:36:06.000 338 33364.78 368.62 2321.13 29.89 2011-12-04 20:36:07.000 338 33364.81 368.63 2321.10 29.89 2011-12-04 20:36:07.000 338 33364.78 368.61 2321.19 29.89 2011-12-04 20:36:09.000 338 33364.82 368.63 2321.14 29.89 2011-12-04 20:36:10.000 338 33364.81 368.61 2321.14 29.89 2011-12-04 20:36:11.000 338 33364.82 368.58 2321.13 29.89 2011-12-04 20:36:12.000 338 33364.79 368.59 2321.10 29.89 2011-12-04 20:36:13.000 338 33364.75 368.63 2321.09 29.89 2011-12-04 20:36:14.000 338 33364.87 368.60 2321.09 29.89 2011-12-04 20:36:15.000 338 33364.83 368.63 2321.12 29.89 2011-12-04 20:36:16.000 338 33364.76 368.63 2321.10 29.89 2011-12-04 20:36:17.000 338 33364.80 368.59 2321.11 29.89 2011-12-04 20:36:18.000 338 33364.78 368.62 2321.10 29.89 2011-12-04 20:36:19.000 338 33364.76 368.59 2321.10 29.89 2011-12-04 20:36:20.000 338 33364.87 368.56 2321.06 29.89 2011-12-04 20:36:21.000 338 33364.77 368.58 2321.06 29.89 2011-12-04 20:36:22.000 338 33364.76 368.58 2321.03 29.89 2011-12-04 20:36:23.000 338 33364.72 368.64 2321.12 29.89 2011-12-04 20:36:24.000 338 33364.85 368.60 2321.11 29.89 2011-12-04 20:36:25.000 338 33364.80 368.60 2321.16 29.89 2011-12-04 20:36:26.000 338 33364.85 368.65 2321.09 29.89 2011-12-04 20:36:27.000 338 33364.80 368.61 2321.12 29.89 2011-12-04 20:36:28.000 338 33364.75 368.57 2321.05 29.89 2011-12-04 20:36:29.000 338 33364.84 368.62 2321.10 29.89 2011-12-04 20:36:30.000 338 33364.87 368.61 2321.12 29.89 2011-12-04 20:36:31.000 338 33364.72 368.61 2321.15 29.89 2011-12-04 20:36:32.000 338 33365.02 368.61 2321.05 29.89 2011-12-04 20:36:33.000 338 33364.84 368.61 2321.04 29.89 2011-12-04 20:36:34.000 338 33364.83 368.60 2321.07 29.89 2011-12-04 20:36:35.000 338 33364.81 368.57 2321.06 29.89 2011-12-04 20:36:36.000 338 33364.81 368.64 2321.08 29.89 2011-12-04 20:36:37.000 338 33364.78 368.64 2321.17 29.89 2011-12-04 20:36:38.000 338 33364.84 368.66 2321.10 29.89 2011-12-04 20:36:39.000 338 33364.74 368.65 2321.06 29.89 2011-12-04 20:36:40.000 338 33364.81 368.65 2321.09 29.89 2011-12-04 20:36:41.000 338 33364.81 368.62 2321.12 29.89 2011-12-04 20:36:42.000 338 33364.82 368.66 2321.07 29.89 2011-12-04 20:36:43.000 338 33364.79 368.66 2321.11 29.89 2011-12-04 20:36:44.000 338 33364.90 368.67 2321.10 29.89 2011-12-04 20:36:45.000 338 33364.85 368.66 2321.17 29.89 2011-12-04 20:36:46.000 338 33364.95 368.66 2321.09 29.89 2011-12-04 20:36:47.000 338 33364.87 368.65 2321.03 29.89 2011-12-04 20:36:48.000 338 33364.82 368.66 2321.10 29.89 2011-12-04 20:36:48.000 338 33364.73 368.72 2321.14 29.89 2011-12-04 20:36:50.000 338 33364.81 368.69 2321.11 29.89 2011-12-04 20:36:51.000 338 33364.78 368.64 2321.13 29.89 2011-12-04 20:36:52.000 338 33364.81 368.66 2321.10 29.89 2011-12-04 20:36:53.000 338 33364.78 368.67 2321.06 29.89 2011-12-04 20:36:54.000 338 33364.83 368.68 2321.13 29.89 2011-12-04 20:36:55.000 338 33364.94 368.67 2321.16 29.89 2011-12-04 20:36:56.000 338 33364.93 368.72 2321.18 29.89 2011-12-04 20:36:57.000 338 33364.90 368.71 2321.13 29.89 2011-12-04 20:36:58.000 338 33364.85 368.69 2321.14 29.89 2011-12-04 20:36:59.000 338 33364.86 368.67 2321.09 29.89 2011-12-04 20:37:00.000 338 33364.88 368.71 2321.15 29.89 2011-12-04 20:37:01.000 338 33364.88 368.67 2321.10 29.89 2011-12-04 20:37:01.000 338 33364.81 368.65 2321.17 29.89 2011-12-04 20:37:03.000 338 33364.92 368.73 2321.11 29.89 2011-12-04 20:37:04.000 338 33364.87 368.71 2321.06 29.89 2011-12-04 20:37:05.000 338 33364.96 368.69 2321.04 29.89 2011-12-04 20:37:06.000 338 33364.88 368.67 2321.05 29.89 2011-12-04 20:37:07.000 338 33364.76 368.66 2321.05 29.89 2011-12-04 20:37:08.000 338 33364.91 368.69 2321.08 29.89 2011-12-04 20:37:09.000 338 33364.81 368.66 2321.09 29.89 2011-12-04 20:37:10.000 338 33364.82 368.63 2321.09 29.89 2011-12-04 20:37:11.000 338 33364.88 368.68 2321.10 29.89 2011-12-04 20:37:12.000 338 33364.82 368.69 2321.13 29.89 2011-12-04 20:37:13.000 338 33364.88 368.67 2321.10 29.89 2011-12-04 20:37:14.000 338 33364.82 368.66 2321.14 29.89 2011-12-04 20:37:15.000 338 33364.77 368.71 2321.14 29.89 2011-12-04 20:37:16.000 338 33364.86 368.69 2321.11 29.89 2011-12-04 20:37:17.000 338 33364.86 368.66 2321.15 29.89 2011-12-04 20:37:18.000 338 33364.87 368.65 2321.12 29.89 2011-12-04 20:37:19.000 338 33364.86 368.68 2321.06 29.89 2011-12-04 20:37:20.000 338 33364.92 368.69 2321.12 29.89 2011-12-04 20:37:21.000 338 33364.81 368.69 2321.09 29.89 2011-12-04 20:37:22.000 338 33364.82 368.68 2321.11 29.89 2011-12-04 20:37:23.000 338 33364.82 368.68 2321.12 29.89 2011-12-04 20:37:24.000 338 33364.90 368.62 2321.12 29.89 2011-12-04 20:37:25.000 338 33364.86 368.68 2321.08 29.89 2011-12-04 20:37:26.000 338 33364.88 368.73 2321.15 29.89 2011-12-04 20:37:27.000 338 33364.94 368.67 2321.01 29.89 2011-12-04 20:37:28.000 338 33364.96 368.67 2321.09 29.89 2011-12-04 20:37:29.000 338 33364.86 368.63 2321.09 29.89 2011-12-04 20:37:30.000 338 33364.91 368.65 2321.06 29.89 2011-12-04 20:37:31.000 338 33364.99 368.67 2321.07 29.89 2011-12-04 20:37:32.000 338 33364.94 368.67 2321.10 29.89 2011-12-04 20:37:33.000 338 33364.92 368.67 2321.01 29.89 2011-12-04 20:37:34.000 338 33364.93 368.65 2321.01 29.89 2011-12-04 20:37:35.000 338 33364.97 368.65 2321.09 29.89 2011-12-04 20:37:36.000 338 33364.94 368.65 2321.06 29.89 2011-12-04 20:37:37.000 338 33364.95 368.66 2321.01 29.89 2011-12-04 20:37:38.000 338 33364.96 368.64 2321.12 29.89 2011-12-04 20:37:39.000 338 33364.98 368.60 2321.13 29.89 2011-12-04 20:37:40.000 338 33364.98 368.58 2321.07 29.89 2011-12-04 20:37:41.000 338 33364.96 368.65 2321.14 29.89 2011-12-04 20:37:42.000 338 33364.96 368.62 2321.05 29.89 2011-12-04 20:37:42.000 338 33364.83 368.64 2321.10 29.89 2011-12-04 20:37:44.000 338 33364.95 368.59 2321.09 29.89 2011-12-04 20:37:45.000 338 33365.02 368.62 2321.03 29.89 2011-12-04 20:37:46.000 338 33365.02 368.59 2321.05 29.89 2011-12-04 20:37:47.000 338 33364.99 368.64 2321.04 29.89 2011-12-04 20:37:48.000 338 33364.94 368.64 2321.08 29.89 2011-12-04 20:37:49.000 338 33365.02 368.61 2320.99 29.89 2011-12-04 20:37:50.000 338 33364.84 368.64 2321.09 29.89 2011-12-04 20:37:51.000 338 33365.08 368.62 2321.06 29.89 2011-12-04 20:37:52.000 338 33365.01 368.61 2321.04 29.89 2011-12-04 20:37:53.000 338 33364.95 368.61 2321.10 29.89 2011-12-04 20:37:54.000 338 33364.99 368.62 2321.07 29.89 2011-12-04 20:37:55.000 338 33365.03 368.68 2321.09 29.89 2011-12-04 20:37:55.000 338 33364.97 368.60 2321.08 29.89 2011-12-04 20:37:57.000 338 33364.96 368.59 2321.00 29.89 2011-12-04 20:37:58.000 338 33364.94 368.61 2321.09 29.89 2011-12-04 20:37:59.000 338 33364.93 368.65 2321.10 29.89 2011-12-04 20:38:00.000 338 33364.99 368.60 2321.08 29.89 2011-12-04 20:38:01.000 338 33364.94 368.67 2321.05 29.89 2011-12-04 20:38:02.000 338 33365.03 368.64 2321.10 29.89 2011-12-04 20:38:03.000 338 33364.99 368.66 2321.08 29.89 2011-12-04 20:38:04.000 338 33365.04 368.61 2320.99 29.89 2011-12-04 20:38:05.000 338 33364.99 368.61 2321.12 29.89 2011-12-04 20:38:06.000 338 33364.99 368.57 2321.01 29.89 2011-12-04 20:38:07.000 338 33365.03 368.60 2321.09 29.89 2011-12-04 20:38:08.000 338 33364.92 368.64 2321.12 29.89 2011-12-04 20:38:09.000 338 33365.06 368.64 2321.07 29.89 2011-12-04 20:38:10.000 338 33364.96 368.65 2321.09 29.89 2011-12-04 20:38:11.000 338 33364.98 368.64 2321.12 29.89 2011-12-04 20:38:12.000 338 33365.07 368.66 2321.10 29.89 2011-12-04 20:38:13.000 338 33365.02 368.63 2321.03 29.89 2011-12-04 20:38:14.000 338 33364.99 368.66 2320.98 29.89 2011-12-04 20:38:15.000 338 33365.19 368.63 2321.00 29.89 2011-12-04 20:38:16.000 338 33365.01 368.64 2321.04 29.89 2011-12-04 20:38:17.000 338 33365.01 368.67 2321.07 29.89 2011-12-04 20:38:18.000 338 33364.98 368.67 2321.05 29.89 2011-12-04 20:38:19.000 338 33364.97 368.65 2321.04 29.89 2011-12-04 20:38:20.000 338 33365.04 368.67 2321.05 29.89 2011-12-04 20:38:21.000 338 33364.96 368.64 2321.06 29.89 2011-12-04 20:38:22.000 338 33364.99 368.67 2321.11 29.89 2011-12-04 20:38:23.000 338 33365.07 368.65 2321.08 29.89 2011-12-04 20:38:24.000 338 33365.06 368.65 2321.03 29.89 2011-12-04 20:38:25.000 338 33365.01 368.69 2321.09 29.89 2011-12-04 20:38:26.000 338 33365.03 368.67 2321.05 29.89 2011-12-04 20:38:27.000 338 33364.97 368.69 2321.07 29.89 2011-12-04 20:38:28.000 338 33365.05 368.62 2321.11 29.89 2011-12-04 20:38:29.000 338 33365.02 368.66 2321.03 29.89 2011-12-04 20:38:30.000 338 33365.02 368.68 2321.06 29.89 2011-12-04 20:38:31.000 338 33365.03 368.67 2321.08 29.89 2011-12-04 20:38:32.000 338 33364.96 368.66 2321.09 29.89 2011-12-04 20:38:33.000 338 33365.10 368.65 2321.01 29.89 2011-12-04 20:38:34.000 338 33365.06 368.64 2321.03 29.89 2011-12-04 20:38:35.000 338 33365.03 368.68 2321.07 29.89 2011-12-04 20:38:36.000 338 33365.06 368.64 2321.07 29.89 2011-12-04 20:38:36.000 338 33365.13 368.65 2321.03 29.89 2011-12-04 20:38:38.000 338 33364.94 368.64 2321.01 29.89 2011-12-04 20:38:39.000 338 33365.12 368.66 2321.08 29.89 2011-12-04 20:38:40.000 338 33365.08 368.65 2321.04 29.89 2011-12-04 20:38:41.000 338 33365.03 368.67 2321.19 29.89 2011-12-04 20:38:42.000 338 33365.06 368.64 2321.14 29.89 2011-12-04 20:38:43.000 338 33365.11 368.64 2321.13 29.89 2011-12-04 20:38:44.000 338 33365.02 368.61 2321.05 29.89 2011-12-04 20:38:45.000 338 33365.09 368.68 2321.05 29.89 2011-12-04 20:38:46.000 338 33365.04 368.71 2321.03 29.89 2011-12-04 20:38:47.000 338 33365.03 368.63 2320.97 29.89 2011-12-04 20:38:48.000 338 33365.00 368.61 2321.05 29.89 2011-12-04 20:38:49.000 338 33365.05 368.65 2321.04 29.89 2011-12-04 20:38:49.000 338 33365.03 368.67 2321.12 29.89 2011-12-04 20:38:51.000 338 33365.07 368.69 2321.16 29.89 2011-12-04 20:38:52.000 338 33364.99 368.69 2321.04 29.89 2011-12-04 20:38:53.000 338 33365.06 368.67 2321.07 29.89 2011-12-04 20:38:54.000 338 33365.06 368.67 2321.09 29.89 2011-12-04 20:38:55.000 338 33365.13 368.63 2321.08 29.89 2011-12-04 20:38:56.000 338 33365.09 368.67 2321.12 29.89 2011-12-04 20:38:57.000 338 33365.02 368.68 2321.15 29.89 2011-12-04 20:38:58.000 338 33365.10 368.67 2321.12 29.89 2011-12-04 20:38:59.000 338 33365.14 368.67 2321.04 29.89 2011-12-04 20:39:00.000 338 33365.02 368.65 2321.18 29.89 2011-12-04 20:39:01.000 338 33365.10 368.59 2321.16 29.89 2011-12-04 20:39:02.000 338 33365.08 368.65 2321.20 29.89 2011-12-04 20:39:03.000 338 33365.18 368.68 2321.12 29.89 2011-12-04 20:39:04.000 338 33365.18 368.65 2321.03 29.89 2011-12-04 20:39:05.000 338 33365.13 368.65 2321.10 29.89 2011-12-04 20:39:06.000 338 33365.13 368.68 2321.04 29.89 2011-12-04 20:39:07.000 338 33365.11 368.66 2321.08 29.89 2011-12-04 20:39:08.000 338 33365.09 368.63 2321.06 29.89 2011-12-04 20:39:09.000 338 33365.07 368.64 2321.04 29.89 2011-12-04 20:39:10.000 338 33365.14 368.63 2321.05 29.89 2011-12-04 20:39:11.000 338 33365.16 368.66 2321.05 29.89 2011-12-04 20:39:12.000 338 33365.11 368.64 2321.00 29.89 2011-12-04 20:39:13.000 338 33365.11 368.66 2321.05 29.89 2011-12-04 20:39:14.000 338 33365.14 368.71 2321.09 29.89 2011-12-04 20:39:15.000 338 33365.12 368.63 2321.06 29.89 2011-12-04 20:39:16.000 338 33365.17 368.65 2321.05 29.89 2011-12-04 20:39:17.000 338 33365.21 368.69 2321.07 29.89 2011-12-04 20:39:18.000 338 33365.11 368.67 2321.05 29.89 2011-12-04 20:39:19.000 338 33365.07 368.60 2321.04 29.89 2011-12-04 20:39:20.000 338 33365.17 368.65 2321.01 29.89 2011-12-04 20:39:21.000 338 33365.06 368.61 2321.07 29.89 2011-12-04 20:39:22.000 338 33365.15 368.62 2321.04 29.89 2011-12-04 20:39:23.000 338 33365.07 368.65 2321.05 29.89 2011-12-04 20:39:24.000 338 33365.24 368.67 2321.03 29.89 2011-12-04 20:39:25.000 338 33365.17 368.64 2321.12 29.89 2011-12-04 20:39:26.000 338 33365.15 368.68 2320.98 29.89 2011-12-04 20:39:27.000 338 33365.16 368.66 2321.05 29.89 2011-12-04 20:39:28.000 338 33365.01 368.65 2321.06 29.89 2011-12-04 20:39:29.000 338 33365.17 368.67 2321.04 29.89 2011-12-04 20:39:30.000 338 33365.14 368.63 2321.10 29.89 2011-12-04 20:39:30.000 338 33365.09 368.67 2321.09 29.89 2011-12-04 20:39:32.000 338 33365.14 368.67 2321.03 29.89 2011-12-04 20:39:33.000 338 33365.18 368.64 2321.05 29.89 2011-12-04 20:39:34.000 338 33365.17 368.63 2321.11 29.89 2011-12-04 20:39:35.000 338 33365.15 368.66 2321.07 29.89 2011-12-04 20:39:36.000 338 33365.17 368.65 2321.06 29.89 2011-12-04 20:39:37.000 338 33365.13 368.63 2321.04 29.89 2011-12-04 20:39:38.000 338 33365.12 368.69 2321.01 29.89 2011-12-04 20:39:39.000 338 33365.20 368.62 2321.06 29.89 2011-12-04 20:39:40.000 338 33365.09 368.57 2321.07 29.89 2011-12-04 20:39:41.000 338 33365.19 368.67 2321.07 29.89 2011-12-04 20:39:42.000 338 33365.20 368.66 2321.03 29.89 2011-12-04 20:39:43.000 338 33365.17 368.64 2321.07 29.89 2011-12-04 20:39:43.000 338 33365.19 368.67 2321.10 29.89 2011-12-04 20:39:45.000 338 33365.18 368.61 2321.08 29.89 2011-12-04 20:39:46.000 338 33365.07 368.62 2321.05 29.89 2011-12-04 20:39:47.000 338 33365.19 368.64 2320.99 29.89 2011-12-04 20:39:48.000 338 33365.13 368.61 2321.05 29.89 2011-12-04 20:39:49.000 338 33365.15 368.67 2321.13 29.89 2011-12-04 20:39:50.000 338 33365.22 368.66 2321.04 29.89 2011-12-04 20:39:51.000 338 33365.18 368.63 2321.07 29.89 2011-12-04 20:39:52.000 338 33365.16 368.63 2321.07 29.89 2011-12-04 20:39:53.000 338 33365.19 368.64 2321.07 29.89 2011-12-04 20:39:54.000 338 33365.12 368.62 2321.01 29.89 2011-12-04 20:39:55.000 338 33365.05 368.65 2321.01 29.89 2011-12-04 20:39:56.000 338 33365.28 368.69 2321.02 29.89 2011-12-04 20:39:57.000 338 33365.09 368.69 2321.06 29.89 2011-12-04 20:39:58.000 338 33365.20 368.68 2321.07 29.89 2011-12-04 20:39:59.000 338 33365.17 368.67 2321.07 29.89 2011-12-04 20:40:00.000 338 33365.12 368.65 2321.09 29.89 2011-12-04 20:40:01.000 338 33365.08 368.68 2321.15 29.89 2011-12-04 20:40:02.000 338 33365.17 368.67 2321.03 29.89 2011-12-04 20:40:03.000 338 33365.13 368.65 2321.13 29.89 2011-12-04 20:40:04.000 338 33365.15 368.64 2321.05 29.89 2011-12-04 20:40:05.000 338 33365.12 368.62 2321.06 29.89 2011-12-04 20:40:06.000 338 33365.14 368.61 2321.06 29.89 2011-12-04 20:40:07.000 338 33365.26 368.63 2321.07 29.89 2011-12-04 20:40:08.000 338 33365.13 368.62 2320.97 29.89 2011-12-04 20:40:09.000 338 33365.22 368.61 2321.06 29.89 2011-12-04 20:40:10.000 338 33365.15 368.61 2321.01 29.89 2011-12-04 20:40:11.000 338 33365.06 368.64 2321.04 29.89 2011-12-04 20:40:12.000 338 33365.15 368.64 2321.12 29.89 2011-12-04 20:40:13.000 338 33365.22 368.62 2321.13 29.89 2011-12-04 20:40:14.000 338 33365.12 368.64 2321.08 29.89 2011-12-04 20:40:15.000 338 33365.18 368.68 2321.12 29.89 2011-12-04 20:40:16.000 338 33365.15 368.68 2321.03 29.89 2011-12-04 20:40:17.000 338 33365.17 368.63 2321.06 29.89 2011-12-04 20:40:18.000 338 33365.21 368.64 2321.05 29.89 2011-12-04 20:40:19.000 338 33365.11 368.63 2321.08 29.89 2011-12-04 20:40:20.000 338 33365.13 368.60 2321.03 29.89 2011-12-04 20:40:21.000 338 33365.14 368.67 2321.03 29.89 2011-12-04 20:40:22.000 338 33365.17 368.66 2321.02 29.89 2011-12-04 20:40:23.000 338 33365.14 368.63 2321.07 29.89 2011-12-04 20:40:24.000 338 33365.22 368.65 2321.12 29.89 2011-12-04 20:40:24.000 338 33365.12 368.62 2321.03 29.89 2011-12-04 20:40:26.000 338 33365.14 368.65 2321.13 29.89 2011-12-04 20:40:27.000 338 33365.18 368.63 2321.09 29.89 2011-12-04 20:40:28.000 338 33365.15 368.63 2321.10 29.89 2011-12-04 20:40:29.000 338 33365.11 368.64 2321.02 29.89 2011-12-04 20:40:30.000 338 33365.10 368.66 2321.07 29.89 2011-12-04 20:40:31.000 338 33365.19 368.61 2321.06 29.89 2011-12-04 20:40:32.000 338 33365.21 368.62 2321.07 29.89 2011-12-04 20:40:33.000 338 33365.16 368.63 2321.04 29.89 2011-12-04 20:40:34.000 338 33365.17 368.65 2321.08 29.89 2011-12-04 20:40:35.000 338 33365.16 368.62 2321.07 29.89 2011-12-04 20:40:36.000 338 33365.18 368.57 2321.07 29.89 2011-12-04 20:40:37.000 338 33365.08 368.62 2321.09 29.89 2011-12-04 20:40:37.000 338 33365.26 368.64 2321.03 29.89 2011-12-04 20:40:39.000 338 33365.03 368.66 2320.99 29.89 2011-12-04 20:40:40.000 338 33365.14 368.64 2321.04 29.89 2011-12-04 20:40:41.000 338 33365.22 368.60 2321.09 29.89 2011-12-04 20:40:42.000 338 33365.18 368.68 2321.12 29.89 2011-12-04 20:40:43.000 338 33365.13 368.65 2321.12 29.89 2011-12-04 20:40:44.000 338 33365.13 368.64 2321.13 29.90 2011-12-04 20:40:45.000 338 33365.19 368.63 2321.07 29.89 2011-12-04 20:40:46.000 338 33365.16 368.62 2321.08 29.89 2011-12-04 20:40:47.000 338 33365.19 368.58 2321.08 29.89 2011-12-04 20:40:48.000 338 33365.25 368.63 2321.08 29.89 2011-12-04 20:40:49.000 338 33365.09 368.61 2321.06 29.89 2011-12-04 20:40:50.000 338 33365.24 368.61 2321.06 29.89 2011-12-04 20:40:51.000 338 33365.23 368.61 2321.06 29.89 2011-12-04 20:40:52.000 338 33365.14 368.61 2321.07 29.89 2011-12-04 20:40:53.000 338 33365.14 368.64 2321.16 29.89 2011-12-04 20:40:54.000 338 33365.20 368.61 2321.12 29.90 2011-12-04 20:40:55.000 338 33365.14 368.63 2321.07 29.89 2011-12-04 20:40:56.000 338 33365.19 368.63 2321.08 29.90 2011-12-04 20:40:57.000 338 33365.18 368.67 2321.05 29.89 2011-12-04 20:40:58.000 338 33365.15 368.65 2321.09 29.89 2011-12-04 20:40:59.000 338 33365.19 368.66 2321.09 29.90 2011-12-04 20:41:00.000 338 33365.15 368.65 2321.19 29.90 2011-12-04 20:41:01.000 338 33365.08 368.66 2321.12 29.90 2011-12-04 20:41:02.000 338 33365.13 368.67 2321.08 29.90 2011-12-04 20:41:03.000 338 33365.28 368.63 2321.13 29.90 2011-12-04 20:41:04.000 338 33365.21 368.67 2321.07 29.90 2011-12-04 20:41:05.000 338 33365.19 368.66 2321.05 29.90 2011-12-04 20:41:06.000 338 33365.18 368.67 2321.08 29.90 2011-12-04 20:41:07.000 338 33365.24 368.66 2321.03 29.90 2011-12-04 20:41:08.000 338 33365.16 368.74 2321.08 29.90 2011-12-04 20:41:09.000 338 33365.12 368.62 2321.05 29.90 2011-12-04 20:41:10.000 338 33365.17 368.62 2321.13 29.90 2011-12-04 20:41:11.000 338 33365.11 368.68 2321.03 29.90 2011-12-04 20:41:12.000 338 33365.15 368.63 2321.10 29.90 2011-12-04 20:41:13.000 338 33365.11 368.63 2321.01 29.90 2011-12-04 20:41:14.000 338 33365.21 368.62 2321.11 29.90 2011-12-04 20:41:15.000 338 33365.04 368.66 2321.05 29.90 2011-12-04 20:41:16.000 338 33365.11 368.64 2321.06 29.89 2011-12-04 20:41:17.000 338 33365.17 368.64 2321.02 29.90 2011-12-04 20:41:18.000 338 33365.16 368.66 2321.12 29.90 2011-12-04 20:41:18.000 338 33365.17 368.63 2321.04 29.90 2011-12-04 20:41:20.000 338 33365.17 368.63 2321.13 29.90 2011-12-04 20:41:21.000 338 33365.21 368.63 2321.04 29.90 2011-12-04 20:41:22.000 338 33365.19 368.61 2321.01 29.90 2011-12-04 20:41:23.000 338 33365.18 368.67 2321.13 29.90 2011-12-04 20:41:24.000 338 33365.19 368.66 2321.07 29.90 2011-12-04 20:41:25.000 338 33365.15 368.60 2321.15 29.90 2011-12-04 20:41:26.000 338 33365.22 368.64 2321.09 29.90 2011-12-04 20:41:27.000 338 33365.17 368.60 2321.06 29.90 2011-12-04 20:41:28.000 338 33365.14 368.59 2321.05 29.90 2011-12-04 20:41:29.000 338 33365.13 368.63 2321.03 29.90 2011-12-04 20:41:30.000 338 33365.13 368.62 2321.04 29.90 2011-12-04 20:41:31.000 338 33365.17 368.66 2321.07 29.90 2011-12-04 20:41:31.000 338 33365.22 368.63 2321.07 29.90 2011-12-04 20:41:33.000 338 33365.16 368.60 2321.07 29.90 2011-12-04 20:41:34.000 338 33365.14 368.60 2321.07 29.90 2011-12-04 20:41:35.000 338 33365.20 368.67 2321.00 29.90 2011-12-04 20:41:36.000 338 33365.18 368.68 2321.14 29.90 2011-12-04 20:41:37.000 338 33365.11 368.65 2321.06 29.90 2011-12-04 20:41:38.000 338 33365.24 368.61 2321.09 29.90 2011-12-04 20:41:39.000 338 33365.10 368.64 2321.06 29.90 2011-12-04 20:41:40.000 338 33365.16 368.67 2321.07 29.90 2011-12-04 20:41:41.000 338 33365.21 368.65 2321.10 29.90 2011-12-04 20:41:42.000 338 33365.18 368.63 2321.06 29.90 2011-12-04 20:41:43.000 338 33365.22 368.64 2321.06 29.90 2011-12-04 20:41:44.000 338 33365.17 368.60 2321.10 29.90 2011-12-04 20:41:45.000 338 33365.24 368.67 2321.11 29.90 2011-12-04 20:41:46.000 338 33365.19 368.63 2321.15 29.90 2011-12-04 20:41:47.000 338 33365.18 368.64 2321.09 29.90 2011-12-04 20:41:48.000 338 33365.18 368.71 2321.06 29.90 2011-12-04 20:41:49.000 338 33365.24 368.64 2321.00 29.90 2011-12-04 20:41:50.000 338 33365.17 368.66 2321.18 29.90 2011-12-04 20:41:51.000 338 33365.22 368.66 2321.06 29.90 2011-12-04 20:41:52.000 338 33365.12 368.66 2321.07 29.90 2011-12-04 20:41:53.000 338 33365.16 368.63 2321.07 29.90 2011-12-04 20:41:54.000 338 33365.19 368.61 2321.12 29.90 2011-12-04 20:41:55.000 338 33365.17 368.67 2321.06 29.90 2011-12-04 20:41:56.000 338 33365.15 368.61 2321.12 29.90 2011-12-04 20:41:57.000 338 33365.22 368.66 2321.01 29.90 2011-12-04 20:41:58.000 338 33365.17 368.63 2321.02 29.90 2011-12-04 20:41:59.000 338 33365.25 368.61 2321.05 29.90 2011-12-04 20:42:00.000 338 33365.19 368.64 2321.09 29.90 2011-12-04 20:42:01.000 338 33365.20 368.60 2321.10 29.90 2011-12-04 20:42:02.000 338 33365.24 368.59 2321.11 29.90 2011-12-04 20:42:03.000 338 33365.19 368.63 2321.05 29.90 2011-12-04 20:42:04.000 338 33365.19 368.57 2321.00 29.90 2011-12-04 20:42:05.000 338 33365.22 368.61 2321.07 29.90 2011-12-04 20:42:06.000 338 33365.17 368.65 2321.08 29.90 2011-12-04 20:42:07.000 338 33365.16 368.61 2321.06 29.90 2011-12-04 20:42:08.000 338 33365.28 368.60 2321.05 29.90 2011-12-04 20:42:09.000 338 33365.26 368.65 2321.04 29.90 2011-12-04 20:42:10.000 338 33365.22 368.62 2321.03 29.90 2011-12-04 20:42:11.000 338 33365.24 368.56 2321.15 29.90 2011-12-04 20:42:12.000 338 33365.21 368.57 2321.01 29.90 2011-12-04 20:42:12.000 338 33365.20 368.54 2321.09 29.90 2011-12-04 20:42:14.000 338 33365.16 368.58 2321.11 29.90 2011-12-04 20:42:15.000 338 33365.22 368.59 2321.02 29.90 2011-12-04 20:42:16.000 338 33365.15 368.59 2321.03 29.90 2011-12-04 20:42:17.000 338 33365.26 368.59 2321.06 29.90 2011-12-04 20:42:18.000 338 33365.23 368.58 2321.10 29.90 2011-12-04 20:42:19.000 338 33365.15 368.60 2321.07 29.90 2011-12-04 20:42:20.000 338 33365.20 368.60 2321.01 29.90 2011-12-04 20:42:21.000 338 33365.27 368.60 2321.05 29.90 2011-12-04 20:42:22.000 338 33365.19 368.60 2321.06 29.90 2011-12-04 20:42:23.000 338 33365.26 368.59 2321.10 29.90 2011-12-04 20:42:24.000 338 33365.19 368.60 2321.05 29.90 2011-12-04 20:42:25.000 338 33365.24 368.64 2320.99 29.90 2011-12-04 20:42:25.000 338 33365.24 368.61 2321.09 29.90 2011-12-04 20:42:27.000 338 33365.28 368.59 2321.10 29.90 2011-12-04 20:42:28.000 338 33365.16 368.56 2321.10 29.90 2011-12-04 20:42:29.000 338 33365.22 368.58 2321.06 29.90 2011-12-04 20:42:30.000 338 33365.26 368.60 2321.18 29.90 2011-12-04 20:42:31.000 338 33365.23 368.61 2321.01 29.90 2011-12-04 20:42:32.000 338 33365.26 368.61 2321.16 29.90 2011-12-04 20:42:33.000 338 33365.23 368.58 2321.07 29.90 2011-12-04 20:42:34.000 338 33365.24 368.57 2321.07 29.90 2011-12-04 20:42:35.000 338 33365.26 368.60 2321.07 29.90 2011-12-04 20:42:36.000 338 33365.22 368.57 2321.09 29.90 2011-12-04 20:42:37.000 338 33365.31 368.57 2321.05 29.90 2011-12-04 20:42:38.000 338 33365.19 368.54 2321.09 29.90 2011-12-04 20:42:39.000 338 33365.22 368.62 2321.07 29.90 2011-12-04 20:42:40.000 338 33365.15 368.60 2321.06 29.90 2011-12-04 20:42:41.000 338 33365.25 368.57 2321.04 29.90 2011-12-04 20:42:42.000 338 33365.22 368.55 2321.01 29.90 2011-12-04 20:42:43.000 338 33365.23 368.59 2321.10 29.90 2011-12-04 20:42:44.000 338 33365.31 368.59 2321.16 29.90 2011-12-04 20:42:45.000 338 33365.31 368.56 2321.15 29.90 2011-12-04 20:42:46.000 338 33365.18 368.55 2321.08 29.90 2011-12-04 20:42:47.000 338 33365.28 368.57 2320.99 29.90 2011-12-04 20:42:48.000 338 33365.20 368.56 2321.08 29.90 2011-12-04 20:42:49.000 338 33365.26 368.57 2321.06 29.90 2011-12-04 20:42:50.000 338 33365.23 368.58 2321.12 29.90 2011-12-04 20:42:51.000 338 33365.21 368.58 2321.13 29.90 2011-12-04 20:42:52.000 338 33365.24 368.61 2321.07 29.90 2011-12-04 20:42:53.000 338 33365.29 368.58 2321.16 29.90 2011-12-04 20:42:54.000 338 33365.27 368.58 2321.04 29.90 2011-12-04 20:42:55.000 338 33365.22 368.58 2321.01 29.90 2011-12-04 20:42:56.000 338 33365.31 368.59 2321.03 29.90 2011-12-04 20:42:57.000 338 33365.28 368.59 2321.05 29.90 2011-12-04 20:42:58.000 338 33365.22 368.57 2321.04 29.90 2011-12-04 20:42:59.000 338 33365.23 368.58 2321.15 29.90 2011-12-04 20:43:00.000 338 33365.24 368.61 2321.07 29.90 2011-12-04 20:43:01.000 338 33365.23 368.57 2321.02 29.90 2011-12-04 20:43:02.000 338 33365.34 368.60 2320.98 29.90 2011-12-04 20:43:03.000 338 33365.24 368.57 2321.00 29.90 2011-12-04 20:43:04.000 338 33365.28 368.59 2321.10 29.90 2011-12-04 20:43:05.000 338 33365.30 368.54 2321.05 29.90 2011-12-04 20:43:06.000 338 33365.24 368.55 2321.05 29.90 2011-12-04 20:43:06.000 338 33365.26 368.52 2321.03 29.90 2011-12-04 20:43:08.000 338 33365.22 368.60 2321.09 29.90 2011-12-04 20:43:09.000 338 33365.28 368.55 2321.03 29.90 2011-12-04 20:43:10.000 338 33365.22 368.57 2321.10 29.90 2011-12-04 20:43:11.000 338 33365.24 368.55 2321.07 29.90 2011-12-04 20:43:12.000 338 33365.31 368.54 2321.07 29.90 2011-12-04 20:43:13.000 338 33365.34 368.57 2320.96 29.90 2011-12-04 20:43:14.000 338 33365.30 368.60 2321.12 29.90 2011-12-04 20:43:15.000 338 33365.30 368.56 2321.11 29.90 2011-12-04 20:43:16.000 338 33365.33 368.57 2321.07 29.90 2011-12-04 20:43:17.000 338 33365.27 368.59 2321.07 29.90 2011-12-04 20:43:18.000 338 33365.17 368.55 2321.08 29.90 2011-12-04 20:43:19.000 338 33365.17 368.54 2320.99 29.90 2011-12-04 20:43:19.000 338 33365.22 368.61 2321.08 29.90 2011-12-04 20:43:21.000 338 33365.23 368.55 2321.06 29.90 2011-12-04 20:43:22.000 338 33365.20 368.55 2321.11 29.90 2011-12-04 20:43:23.000 338 33365.26 368.57 2321.07 29.90 2011-12-04 20:43:24.000 338 33365.27 368.53 2321.12 29.90 2011-12-04 20:43:25.000 338 33365.30 368.54 2321.12 29.90 2011-12-04 20:43:26.000 338 33365.30 368.52 2321.04 29.90 2011-12-04 20:43:27.000 338 33365.36 368.55 2321.04 29.90 2011-12-04 20:43:28.000 338 33365.23 368.56 2321.06 29.90 2011-12-04 20:43:29.000 338 33365.31 368.56 2321.12 29.90 2011-12-04 20:43:30.000 338 33365.24 368.57 2321.07 29.90 2011-12-04 20:43:31.000 338 33365.30 368.53 2320.98 29.90 2011-12-04 20:43:32.000 338 33365.28 368.58 2321.09 29.90 2011-12-04 20:43:33.000 338 33365.31 368.52 2320.98 29.90 2011-12-04 20:43:34.000 338 33365.23 368.51 2320.95 29.90 2011-12-04 20:43:35.000 338 33365.37 368.59 2321.06 29.90 2011-12-04 20:43:36.000 338 33365.37 368.63 2321.09 29.90 2011-12-04 20:43:37.000 338 33365.33 368.57 2321.08 29.90 2011-12-04 20:43:38.000 338 33365.36 368.58 2321.07 29.90 2011-12-04 20:43:39.000 338 33365.30 368.53 2321.09 29.90 2011-12-04 20:43:40.000 338 33365.23 368.50 2321.13 29.90 2011-12-04 20:43:41.000 338 33365.26 368.53 2321.06 29.90 2011-12-04 20:43:42.000 338 33365.31 368.55 2321.08 29.90 2011-12-04 20:43:43.000 338 33365.31 368.55 2321.06 29.90 2011-12-04 20:43:44.000 338 33365.40 368.54 2321.01 29.90 2011-12-04 20:43:45.000 338 33365.25 368.55 2321.03 29.90 2011-12-04 20:43:46.000 338 33365.30 368.54 2321.05 29.90 2011-12-04 20:43:47.000 338 33365.34 368.56 2321.05 29.90 2011-12-04 20:43:48.000 338 33365.24 368.57 2321.05 29.90 2011-12-04 20:43:49.000 338 33365.24 368.55 2321.12 29.90 2011-12-04 20:43:50.000 338 33365.34 368.52 2321.06 29.90 2011-12-04 20:43:51.000 338 33365.33 368.58 2321.12 29.90 2011-12-04 20:43:52.000 338 33365.33 368.55 2321.03 29.90 2011-12-04 20:43:53.000 338 33365.37 368.59 2321.11 29.90 2011-12-04 20:43:54.000 338 33365.34 368.55 2321.09 29.90 2011-12-04 20:43:55.000 338 33365.25 368.56 2321.01 29.90 2011-12-04 20:43:56.000 338 33365.34 368.52 2321.01 29.90 2011-12-04 20:43:57.000 338 33365.30 368.52 2320.99 29.90 2011-12-04 20:43:58.000 338 33365.33 368.51 2321.05 29.90 2011-12-04 20:43:59.000 338 33365.36 368.54 2321.04 29.90 2011-12-04 20:44:00.000 338 33365.28 368.54 2321.05 29.90 2011-12-04 20:44:00.000 338 33365.33 368.54 2321.01 29.90 2011-12-04 20:44:02.000 338 33365.36 368.57 2321.06 29.90 2011-12-04 20:44:03.000 338 33365.37 368.54 2321.12 29.90 2011-12-04 20:44:04.000 338 33365.29 368.50 2321.11 29.90 2011-12-04 20:44:05.000 338 33365.33 368.54 2321.10 29.90 2011-12-04 20:44:06.000 338 33365.31 368.56 2321.09 29.90 2011-12-04 20:44:07.000 338 33365.30 368.56 2321.09 29.90 2011-12-04 20:44:08.000 338 33365.34 368.55 2321.05 29.90 2011-12-04 20:44:09.000 338 33365.31 368.52 2321.01 29.90 2011-12-04 20:44:10.000 338 33365.30 368.52 2321.06 29.90 2011-12-04 20:44:11.000 338 33365.30 368.53 2321.09 29.90 2011-12-04 20:44:12.000 338 33365.34 368.49 2321.07 29.90 2011-12-04 20:44:13.000 338 33365.30 368.54 2321.11 29.90 2011-12-04 20:44:13.000 338 33365.30 368.53 2321.15 29.90 2011-12-04 20:44:15.000 338 33365.31 368.51 2321.13 29.90 2011-12-04 20:44:16.000 338 33365.21 368.49 2321.15 29.90 2011-12-04 20:44:17.000 338 33365.31 368.54 2321.09 29.90 2011-12-04 20:44:18.000 338 33365.34 368.51 2321.08 29.90 2011-12-04 20:44:19.000 338 33365.32 368.52 2321.13 29.90 2011-12-04 20:44:20.000 338 33365.31 368.51 2321.08 29.90 2011-12-04 20:44:21.000 338 33365.32 368.53 2321.06 29.90 2011-12-04 20:44:22.000 338 33365.29 368.55 2321.07 29.90 2011-12-04 20:44:23.000 338 33365.30 368.51 2321.07 29.90 2011-12-04 20:44:24.000 338 33365.27 368.53 2321.13 29.90 2011-12-04 20:44:25.000 338 33365.36 368.52 2321.15 29.90 2011-12-04 20:44:26.000 338 33365.33 368.56 2321.07 29.90 2011-12-04 20:44:27.000 338 33365.36 368.54 2321.12 29.90 2011-12-04 20:44:28.000 338 33365.29 368.51 2321.07 29.90 2011-12-04 20:44:29.000 338 33365.40 368.53 2321.02 29.90 2011-12-04 20:44:30.000 338 33365.34 368.54 2321.10 29.90 2011-12-04 20:44:31.000 338 33365.31 368.50 2321.15 29.90 2011-12-04 20:44:32.000 338 33365.27 368.54 2321.11 29.90 2011-12-04 20:44:33.000 338 33365.37 368.51 2321.17 29.90 2011-12-04 20:44:34.000 338 33365.32 368.47 2321.19 29.90 2011-12-04 20:44:35.000 338 33365.38 368.50 2321.05 29.90 2011-12-04 20:44:36.000 338 33365.36 368.50 2321.05 29.90 2011-12-04 20:44:37.000 338 33365.34 368.53 2321.09 29.90 2011-12-04 20:44:38.000 338 33365.37 368.52 2321.04 29.90 2011-12-04 20:44:39.000 338 33365.33 368.52 2321.04 29.90 2011-12-04 20:44:40.000 338 33365.36 368.52 2321.10 29.90 2011-12-04 20:44:41.000 338 33365.36 368.55 2321.14 29.90 2011-12-04 20:44:42.000 338 33365.34 368.52 2321.04 29.90 2011-12-04 20:44:43.000 338 33365.31 368.50 2321.05 29.90 2011-12-04 20:44:44.000 338 33365.30 368.52 2321.11 29.90 2011-12-04 20:44:45.000 338 33365.42 368.53 2321.13 29.90 2011-12-04 20:44:46.000 338 33365.37 368.53 2321.13 29.90 2011-12-04 20:44:47.000 338 33365.32 368.51 2321.07 29.90 2011-12-04 20:44:48.000 338 33365.40 368.50 2321.12 29.90 2011-12-04 20:44:49.000 338 33365.36 368.47 2321.07 29.90 2011-12-04 20:44:50.000 338 33365.36 368.51 2321.09 29.90 2011-12-04 20:44:51.000 338 33365.48 368.47 2321.09 29.90 2011-12-04 20:44:52.000 338 33365.28 368.46 2321.03 29.90 2011-12-04 20:44:53.000 338 33365.34 368.44 2321.04 29.90 2011-12-04 20:44:54.000 338 33365.39 368.51 2321.06 29.90 2011-12-04 20:44:54.000 338 33365.27 368.50 2321.00 29.90 2011-12-04 20:44:56.000 338 33365.36 368.52 2321.07 29.90 2011-12-04 20:44:57.000 338 33365.39 368.50 2321.07 29.90 2011-12-04 20:44:58.000 338 33365.28 368.48 2321.01 29.90 2011-12-04 20:44:59.000 338 33365.39 368.51 2321.03 29.90 2011-12-04 20:45:00.000 338 33365.40 368.47 2321.07 29.90 2011-12-04 20:45:01.000 338 33365.43 368.46 2321.09 29.90 2011-12-04 20:45:02.000 338 33365.37 368.49 2321.12 29.90 2011-12-04 20:45:03.000 338 33365.40 368.50 2321.18 29.90 2011-12-04 20:45:04.000 338 33365.38 368.51 2321.14 29.90 2011-12-04 20:45:05.000 338 33365.39 368.48 2321.07 29.90 2011-12-04 20:45:06.000 338 33365.42 368.53 2321.07 29.90 2011-12-04 20:45:07.000 338 33365.30 368.49 2321.10 29.90 2011-12-04 20:45:07.000 338 33365.43 368.49 2321.05 29.90 2011-12-04 20:45:09.000 338 33365.44 368.46 2321.05 29.90 2011-12-04 20:45:10.000 338 33365.38 368.46 2321.03 29.90 2011-12-04 20:45:11.000 338 33365.41 368.54 2321.01 29.90 2011-12-04 20:45:12.000 338 33365.36 368.51 2321.03 29.90 2011-12-04 20:45:13.000 338 33365.36 368.51 2320.95 29.90 2011-12-04 20:45:14.000 338 33365.42 368.51 2321.03 29.90 2011-12-04 20:45:15.000 338 33365.25 368.49 2321.04 29.90 2011-12-04 20:45:16.000 338 33365.30 368.50 2320.95 29.90 2011-12-04 20:45:17.000 338 33365.35 368.53 2321.01 29.90 2011-12-04 20:45:18.000 338 33365.34 368.49 2321.07 29.90 2011-12-04 20:45:19.000 338 33365.31 368.51 2321.11 29.90 2011-12-04 20:45:20.000 338 33365.28 368.50 2321.12 29.90 2011-12-04 20:45:21.000 338 33365.39 368.51 2321.07 29.90 2011-12-04 20:45:22.000 338 33365.36 368.46 2321.10 29.90 2011-12-04 20:45:23.000 338 33365.39 368.49 2321.09 29.90 2011-12-04 20:45:24.000 338 33365.36 368.50 2321.09 29.90 2011-12-04 20:45:25.000 338 33365.39 368.52 2321.01 29.90 2011-12-04 20:45:26.000 338 33365.46 368.51 2321.06 29.90 2011-12-04 20:45:27.000 338 33365.40 368.48 2321.12 29.90 2011-12-04 20:45:28.000 338 33365.40 368.49 2321.01 29.90 2011-12-04 20:45:29.000 338 33365.37 368.49 2321.07 29.90 2011-12-04 20:45:30.000 338 33365.31 368.48 2321.04 29.90 2011-12-04 20:45:31.000 338 33365.38 368.51 2321.05 29.90 2011-12-04 20:45:32.000 338 33365.32 368.51 2321.02 29.90 2011-12-04 20:45:33.000 338 33365.43 368.50 2321.04 29.90 2011-12-04 20:45:34.000 338 33365.42 368.50 2321.02 29.90 2011-12-04 20:45:35.000 338 33365.34 368.49 2321.00 29.90 2011-12-04 20:45:36.000 338 33365.39 368.47 2321.10 29.90 2011-12-04 20:45:37.000 338 33365.46 368.51 2321.00 29.90 2011-12-04 20:45:38.000 338 33365.34 368.48 2321.10 29.90 2011-12-04 20:45:39.000 338 33365.43 368.43 2321.13 29.90 2011-12-04 20:45:40.000 338 33365.33 368.46 2320.97 29.90 2011-12-04 20:45:41.000 338 33365.33 368.46 2321.00 29.90 2011-12-04 20:45:42.000 338 33365.42 368.49 2320.98 29.90 2011-12-04 20:45:43.000 338 33365.41 368.49 2321.08 29.90 2011-12-04 20:45:44.000 338 33365.33 368.50 2321.03 29.90 2011-12-04 20:45:45.000 338 33365.41 368.53 2321.07 29.90 2011-12-04 20:45:46.000 338 33365.33 368.53 2321.05 29.90 2011-12-04 20:45:47.000 338 33365.40 368.50 2321.03 29.90 2011-12-04 20:45:48.000 338 33365.34 368.51 2321.06 29.90 2011-12-04 20:45:48.000 338 33365.47 368.51 2321.07 29.90 2011-12-04 20:45:50.000 338 33365.36 368.51 2321.09 29.90 2011-12-04 20:45:51.000 338 33365.40 368.48 2321.06 29.90 2011-12-04 20:45:52.000 338 33365.33 368.52 2321.08 29.90 2011-12-04 20:45:53.000 338 33365.33 368.54 2321.11 29.90 2011-12-04 20:45:54.000 338 33365.39 368.48 2321.04 29.90 2011-12-04 20:45:55.000 338 33365.41 368.50 2321.11 29.90 2011-12-04 20:45:56.000 338 33365.45 368.47 2321.05 29.90 2011-12-04 20:45:57.000 338 33365.31 368.47 2321.07 29.90 2011-12-04 20:45:58.000 338 33365.44 368.50 2321.10 29.90 2011-12-04 20:45:59.000 338 33365.38 368.48 2321.08 29.90 2011-12-04 20:46:00.000 338 33365.43 368.46 2321.05 29.90 2011-12-04 20:46:01.000 338 33365.33 368.44 2321.03 29.90 2011-12-04 20:46:01.000 338 33365.37 368.46 2321.11 29.90 2011-12-04 20:46:03.000 338 33365.37 368.48 2321.16 29.90 2011-12-04 20:46:04.000 338 33365.43 368.48 2321.14 29.90 2011-12-04 20:46:05.000 338 33365.31 368.50 2321.12 29.90 2011-12-04 20:46:06.000 338 33365.34 368.46 2321.13 29.90 2011-12-04 20:46:07.000 338 33365.40 368.48 2321.08 29.90 2011-12-04 20:46:08.000 338 33365.50 368.47 2321.12 29.90 2011-12-04 20:46:09.000 338 33365.36 368.48 2321.05 29.90 2011-12-04 20:46:10.000 338 33365.50 368.51 2321.09 29.90 2011-12-04 20:46:11.000 338 33365.40 368.49 2321.04 29.90 2011-12-04 20:46:12.000 338 33365.42 368.45 2321.09 29.90 2011-12-04 20:46:13.000 338 33365.39 368.50 2321.00 29.90 2011-12-04 20:46:14.000 338 33365.37 368.43 2321.10 29.90 2011-12-04 20:46:15.000 338 33365.47 368.48 2321.07 29.90 2011-12-04 20:46:16.000 338 33365.51 368.46 2321.16 29.90 2011-12-04 20:46:17.000 338 33365.46 368.42 2321.12 29.90 2011-12-04 20:46:18.000 338 33365.37 368.48 2321.05 29.90 2011-12-04 20:46:19.000 338 33365.41 368.49 2321.08 29.90 2011-12-04 20:46:20.000 338 33365.35 368.47 2321.12 29.90 2011-12-04 20:46:21.000 338 33365.33 368.46 2321.04 29.90 2011-12-04 20:46:22.000 338 33365.46 368.47 2321.06 29.90 2011-12-04 20:46:23.000 338 33365.39 368.43 2321.05 29.90 2011-12-04 20:46:24.000 338 33365.40 368.47 2321.06 29.90 2011-12-04 20:46:25.000 338 33365.44 368.46 2321.02 29.90 2011-12-04 20:46:26.000 338 33365.43 368.45 2321.02 29.90 2011-12-04 20:46:27.000 338 33365.31 368.48 2321.09 29.90 2011-12-04 20:46:28.000 338 33365.49 368.49 2321.10 29.90 2011-12-04 20:46:29.000 338 33365.34 368.44 2321.05 29.90 2011-12-04 20:46:30.000 338 33365.39 368.45 2321.08 29.90 2011-12-04 20:46:31.000 338 33365.47 368.48 2321.16 29.90 2011-12-04 20:46:32.000 338 33365.44 368.47 2321.07 29.90 2011-12-04 20:46:33.000 338 33365.36 368.46 2321.12 29.90 2011-12-04 20:46:34.000 338 33365.49 368.47 2321.07 29.90 2011-12-04 20:46:35.000 338 33365.40 368.46 2321.09 29.90 2011-12-04 20:46:36.000 338 33365.31 368.50 2321.18 29.90 2011-12-04 20:46:37.000 338 33365.34 368.41 2321.14 29.90 2011-12-04 20:46:38.000 338 33365.31 368.51 2321.10 29.90 2011-12-04 20:46:39.000 338 33365.32 368.44 2321.12 29.90 2011-12-04 20:46:40.000 338 33365.45 368.46 2321.13 29.90 2011-12-04 20:46:41.000 338 33365.43 368.47 2321.21 29.90 2011-12-04 20:46:42.000 338 33365.39 368.47 2321.15 29.90 2011-12-04 20:46:42.000 338 33365.33 368.47 2321.03 29.90 2011-12-04 20:46:44.000 338 33365.35 368.43 2321.04 29.90 2011-12-04 20:46:45.000 338 33365.43 368.48 2321.09 29.90 2011-12-04 20:46:46.000 338 33365.34 368.46 2321.17 29.90 2011-12-04 20:46:47.000 338 33365.34 368.44 2321.12 29.90 2011-12-04 20:46:48.000 338 33365.42 368.47 2321.12 29.90 2011-12-04 20:46:49.000 338 33365.42 368.47 2321.00 29.90 2011-12-04 20:46:50.000 338 33365.31 368.47 2321.06 29.90 2011-12-04 20:46:51.000 338 33365.33 368.46 2321.12 29.90 2011-12-04 20:46:52.000 338 33365.41 368.48 2321.14 29.90 2011-12-04 20:46:53.000 338 33365.39 368.44 2321.10 29.90 2011-12-04 20:46:54.000 338 33365.42 368.49 2321.01 29.90 2011-12-04 20:46:55.000 338 33365.37 368.48 2321.10 29.90 2011-12-04 20:46:55.000 338 33365.30 368.44 2321.09 29.90 2011-12-04 20:46:57.000 338 33365.42 368.45 2321.06 29.90 2011-12-04 20:46:58.000 338 33365.35 368.46 2321.08 29.90 2011-12-04 20:46:59.000 338 33365.39 368.47 2321.07 29.90 2011-12-04 20:47:00.000 338 33365.38 368.44 2321.09 29.90 2011-12-04 20:47:01.000 338 33365.43 368.51 2321.16 29.90 2011-12-04 20:47:02.000 338 33365.43 368.46 2321.10 29.90 2011-12-04 20:47:03.000 338 33365.44 368.51 2321.12 29.90 2011-12-04 20:47:04.000 338 33365.39 368.46 2321.07 29.90 2011-12-04 20:47:05.000 338 33365.33 368.45 2321.10 29.90 2011-12-04 20:47:06.000 338 33365.40 368.45 2321.13 29.90 2011-12-04 20:47:07.000 338 33365.43 368.47 2321.07 29.90 2011-12-04 20:47:08.000 338 33365.43 368.48 2321.12 29.90 2011-12-04 20:47:09.000 338 33365.40 368.46 2321.08 29.90 2011-12-04 20:47:10.000 338 33365.34 368.46 2321.12 29.90 2011-12-04 20:47:11.000 338 33365.36 368.47 2321.10 29.90 2011-12-04 20:47:12.000 338 33365.42 368.51 2321.10 29.90 2011-12-04 20:47:13.000 338 33365.36 368.50 2321.05 29.90 2011-12-04 20:47:14.000 338 33365.36 368.44 2321.12 29.90 2011-12-04 20:47:15.000 338 33365.40 368.45 2321.10 29.90 2011-12-04 20:47:16.000 338 33365.44 368.46 2321.08 29.90 2011-12-04 20:47:17.000 338 33365.34 368.44 2321.15 29.90 2011-12-04 20:47:18.000 338 33365.38 368.44 2321.22 29.90 2011-12-04 20:47:19.000 338 33365.39 368.48 2321.17 29.90 2011-12-04 20:47:20.000 338 33365.39 368.48 2321.10 29.90 2011-12-04 20:47:21.000 338 33365.42 368.48 2321.16 29.90 2011-12-04 20:47:22.000 338 33365.44 368.49 2321.15 29.90 2011-12-04 20:47:23.000 338 33365.39 368.50 2321.12 29.90 2011-12-04 20:47:24.000 338 33365.37 368.47 2321.14 29.90 2011-12-04 20:47:25.000 338 33365.28 368.45 2321.07 29.90 2011-12-04 20:47:26.000 338 33365.30 368.45 2321.12 29.90 2011-12-04 20:47:27.000 338 33365.37 368.46 2321.17 29.90 2011-12-04 20:47:28.000 338 33365.37 368.47 2321.07 29.90 2011-12-04 20:47:29.000 338 33365.35 368.46 2321.09 29.90 2011-12-04 20:47:30.000 338 33365.44 368.48 2321.05 29.90 2011-12-04 20:47:31.000 338 33365.36 368.47 2321.10 29.90 2011-12-04 20:47:32.000 338 33365.37 368.46 2321.18 29.90 2011-12-04 20:47:33.000 338 33365.40 368.41 2321.06 29.90 2011-12-04 20:47:34.000 338 33365.42 368.45 2321.05 29.90 2011-12-04 20:47:35.000 338 33365.36 368.46 2321.12 29.90 2011-12-04 20:47:36.000 338 33365.36 368.41 2321.09 29.91 2011-12-04 20:47:36.000 338 33365.32 368.43 2321.15 29.90 2011-12-04 20:47:38.000 338 33365.34 368.40 2321.03 29.90 2011-12-04 20:47:39.000 338 33365.32 368.40 2321.10 29.91 2011-12-04 20:47:40.000 338 33365.36 368.50 2321.09 29.91 2011-12-04 20:47:41.000 338 33365.31 368.48 2321.13 29.91 2011-12-04 20:47:42.000 338 33365.33 368.43 2321.20 29.90 2011-12-04 20:47:43.000 338 33365.39 368.45 2321.19 29.91 2011-12-04 20:47:44.000 338 33365.34 368.44 2321.10 29.90 2011-12-04 20:47:45.000 338 33365.37 368.46 2321.13 29.91 2011-12-04 20:47:46.000 338 33365.24 368.42 2321.16 29.90 2011-12-04 20:47:47.000 338 33365.25 368.46 2321.13 29.90 2011-12-04 20:47:48.000 338 33365.30 368.47 2321.14 29.90 2011-12-04 20:47:49.000 338 33365.37 368.46 2321.18 29.90 2011-12-04 20:47:49.000 338 33365.33 368.41 2321.10 29.90 2011-12-04 20:47:51.000 338 33365.39 368.44 2321.08 29.91 2011-12-04 20:47:52.000 338 33365.25 368.47 2321.07 29.91 2011-12-04 20:47:53.000 338 33365.33 368.45 2321.09 29.91 2011-12-04 20:47:54.000 338 33365.39 368.40 2321.13 29.91 2011-12-04 20:47:55.000 338 33365.33 368.43 2321.12 29.90 2011-12-04 20:47:56.000 338 33365.28 368.43 2321.15 29.91 2011-12-04 20:47:57.000 338 33365.34 368.46 2321.08 29.91 2011-12-04 20:47:58.000 338 33365.32 368.44 2321.13 29.91 2011-12-04 20:47:59.000 338 33365.25 368.42 2321.15 29.91 2011-12-04 20:48:00.000 338 33365.42 368.40 2321.10 29.90 2011-12-04 20:48:01.000 338 33365.31 368.46 2321.18 29.90 2011-12-04 20:48:02.000 338 33365.24 368.43 2321.16 29.90 2011-12-04 20:48:03.000 338 33365.21 368.45 2321.12 29.90 2011-12-04 20:48:04.000 338 33365.38 368.45 2321.15 29.90 2011-12-04 20:48:05.000 338 33365.34 368.44 2321.20 29.90 2011-12-04 20:48:06.000 338 33365.34 368.46 2321.07 29.90 2011-12-04 20:48:07.000 338 33365.31 368.40 2321.06 29.90 2011-12-04 20:48:08.000 338 33365.39 368.44 2321.15 29.91 2011-12-04 20:48:09.000 338 33365.31 368.44 2321.16 29.90 2011-12-04 20:48:10.000 338 33365.33 368.44 2321.16 29.91 2011-12-04 20:48:11.000 338 33365.31 368.41 2321.17 29.91 2011-12-04 20:48:12.000 338 33365.25 368.52 2321.12 29.91 2011-12-04 20:48:13.000 338 33365.26 368.44 2321.12 29.90 2011-12-04 20:48:14.000 338 33365.32 368.43 2321.13 29.90 2011-12-04 20:48:15.000 338 33365.30 368.46 2321.07 29.90 2011-12-04 20:48:16.000 338 33365.31 368.43 2321.13 29.90 2011-12-04 20:48:17.000 338 33365.31 368.43 2321.16 29.90 2011-12-04 20:48:18.000 338 33365.22 368.44 2321.14 29.90 2011-12-04 20:48:19.000 338 33365.28 368.40 2321.16 29.90 2011-12-04 20:48:20.000 338 33365.35 368.44 2321.10 29.91 2011-12-04 20:48:21.000 338 33365.25 368.38 2321.18 29.90 2011-12-04 20:48:22.000 338 33365.41 368.40 2321.15 29.90 2011-12-04 20:48:23.000 338 33365.32 368.39 2321.10 29.90 2011-12-04 20:48:24.000 338 33365.24 368.46 2321.17 29.90 2011-12-04 20:48:25.000 338 33365.28 368.43 2321.11 29.90 2011-12-04 20:48:26.000 338 33365.28 368.43 2321.15 29.90 2011-12-04 20:48:27.000 338 33365.29 368.37 2321.07 29.90 2011-12-04 20:48:28.000 338 33365.25 368.41 2321.07 29.90 2011-12-04 20:48:29.000 338 33365.23 368.45 2321.18 29.91 2011-12-04 20:48:30.000 338 33365.34 368.46 2321.12 29.91 2011-12-04 20:48:30.000 338 33365.22 368.41 2321.07 29.91 2011-12-04 20:48:32.000 338 33365.21 368.43 2321.08 29.91 2011-12-04 20:48:33.000 338 33365.20 368.39 2321.18 29.90 2011-12-04 20:48:34.000 338 33365.19 368.40 2321.19 29.90 2011-12-04 20:48:35.000 338 33365.24 368.40 2321.18 29.91 2011-12-04 20:48:36.000 338 33365.28 368.43 2321.15 29.90 2011-12-04 20:48:37.000 338 33365.29 368.43 2321.15 29.91 2011-12-04 20:48:38.000 338 33365.33 368.38 2321.13 29.91 2011-12-04 20:48:39.000 338 33365.28 368.40 2321.17 29.91 2011-12-04 20:48:40.000 338 33365.26 368.38 2321.05 29.91 2011-12-04 20:48:41.000 338 33365.24 368.40 2321.01 29.91 2011-12-04 20:48:42.000 338 33365.28 368.41 2321.12 29.91 2011-12-04 20:48:43.000 338 33365.31 368.42 2321.07 29.91 2011-12-04 20:48:43.000 338 33365.25 368.42 2321.14 29.91 2011-12-04 20:48:45.000 338 33365.28 368.40 2321.09 29.91 2011-12-04 20:48:46.000 338 33365.23 368.42 2321.16 29.91 2011-12-04 20:48:47.000 338 33365.19 368.40 2321.13 29.91 2011-12-04 20:48:48.000 338 33365.23 368.40 2321.15 29.90 2011-12-04 20:48:49.000 338 33365.31 368.40 2321.09 29.91 2011-12-04 20:48:50.000 338 33365.14 368.40 2321.11 29.90 2011-12-04 20:48:51.000 338 33365.26 368.42 2321.16 29.91 2011-12-04 20:48:52.000 338 33365.18 368.45 2321.18 29.91 2011-12-04 20:48:53.000 338 33365.14 368.40 2321.18 29.91 2011-12-04 20:48:54.000 338 33365.24 368.43 2321.16 29.91 2011-12-04 20:48:55.000 338 33365.19 368.40 2321.19 29.91 2011-12-04 20:48:56.000 338 33365.29 368.39 2321.11 29.91 2011-12-04 20:48:57.000 338 33365.21 368.44 2321.13 29.91 2011-12-04 20:48:58.000 338 33365.24 368.42 2321.17 29.91 2011-12-04 20:48:59.000 338 33365.23 368.43 2321.13 29.91 2011-12-04 20:49:00.000 338 33365.24 368.40 2321.12 29.91 2011-12-04 20:49:01.000 338 33365.28 368.46 2321.22 29.91 2011-12-04 20:49:02.000 338 33365.21 368.40 2321.15 29.91 2011-12-04 20:49:03.000 338 33365.14 368.39 2321.18 29.91 2011-12-04 20:49:04.000 338 33365.18 368.43 2321.10 29.91 2011-12-04 20:49:05.000 338 33365.15 368.40 2321.12 29.91 2011-12-04 20:49:06.000 338 33365.22 368.43 2321.01 29.91 2011-12-04 20:49:07.000 338 33365.19 368.40 2321.05 29.90 2011-12-04 20:49:08.000 338 33365.32 368.40 2321.12 29.91 2011-12-04 20:49:09.000 338 33365.14 368.43 2321.17 29.90 2011-12-04 20:49:10.000 338 33365.13 368.40 2321.13 29.90 2011-12-04 20:49:11.000 338 33365.19 368.40 2321.15 29.90 2011-12-04 20:49:12.000 338 33365.22 368.44 2321.17 29.90 2011-12-04 20:49:13.000 338 33365.11 368.44 2321.04 29.90 2011-12-04 20:49:14.000 338 33365.20 368.42 2321.19 29.90 2011-12-04 20:49:15.000 338 33365.18 368.40 2321.12 29.90 2011-12-04 20:49:16.000 338 33365.24 368.39 2321.16 29.90 2011-12-04 20:49:17.000 338 33365.17 368.40 2321.17 29.90 2011-12-04 20:49:18.000 338 33365.25 368.40 2321.17 29.90 2011-12-04 20:49:19.000 338 33365.18 368.38 2321.07 29.90 2011-12-04 20:49:20.000 338 33365.17 368.37 2321.19 29.90 2011-12-04 20:49:21.000 338 33365.12 368.36 2321.21 29.90 2011-12-04 20:49:22.000 338 33365.21 368.38 2321.11 29.90 2011-12-04 20:49:23.000 338 33365.11 368.38 2321.09 29.90 2011-12-04 20:49:24.000 338 33365.06 368.38 2321.07 29.90 2011-12-04 20:49:24.000 338 33365.24 368.42 2321.17 29.91 2011-12-04 20:49:26.000 338 33365.22 368.42 2321.15 29.91 2011-12-04 20:49:27.000 338 33365.20 368.41 2321.15 29.90 2011-12-04 20:49:28.000 338 33365.13 368.36 2321.15 29.91 2011-12-04 20:49:29.000 338 33365.23 368.37 2321.20 29.90 2011-12-04 20:49:30.000 338 33365.12 368.40 2321.15 29.91 2011-12-04 20:49:31.000 338 33365.11 368.40 2321.12 29.91 2011-12-04 20:49:32.000 338 33365.18 368.43 2321.13 29.91 2011-12-04 20:49:33.000 338 33365.11 368.41 2321.10 29.91 2011-12-04 20:49:34.000 338 33365.21 368.41 2321.11 29.91 2011-12-04 20:49:35.000 338 33365.21 368.39 2321.10 29.91 2011-12-04 20:49:36.000 338 33365.22 368.45 2321.13 29.91 2011-12-04 20:49:37.000 338 33365.17 368.44 2321.18 29.91 2011-12-04 20:49:37.000 338 33365.21 368.38 2321.12 29.91 2011-12-04 20:49:39.000 338 33365.17 368.39 2321.20 29.91 2011-12-04 20:49:40.000 338 33365.18 368.38 2321.16 29.91 2011-12-04 20:49:41.000 338 33365.11 368.39 2321.09 29.91 2011-12-04 20:49:42.000 338 33365.21 368.38 2321.22 29.91 2011-12-04 20:49:43.000 338 33365.23 368.40 2321.17 29.91 2011-12-04 20:49:44.000 338 33365.22 368.40 2321.15 29.91 2011-12-04 20:49:45.000 338 33365.17 368.38 2321.07 29.91 2011-12-04 20:49:46.000 338 33365.21 368.37 2321.16 29.91 2011-12-04 20:49:47.000 338 33365.10 368.40 2321.18 29.91 2011-12-04 20:49:48.000 338 33365.14 368.38 2321.19 29.91 2011-12-04 20:49:49.000 338 33365.15 368.39 2321.11 29.91 2011-12-04 20:49:50.000 338 33365.07 368.38 2321.12 29.91 2011-12-04 20:49:51.000 338 33365.18 368.38 2321.20 29.91 2011-12-04 20:49:52.000 338 33365.23 368.39 2321.16 29.91 2011-12-04 20:49:53.000 338 33365.15 368.40 2321.13 29.91 2011-12-04 20:49:54.000 338 33365.21 368.42 2321.17 29.91 2011-12-04 20:49:55.000 338 33365.16 368.39 2321.13 29.91 2011-12-04 20:49:56.000 338 33365.17 368.40 2321.22 29.91 2011-12-04 20:49:57.000 338 33365.15 368.40 2321.13 29.91 2011-12-04 20:49:58.000 338 33365.21 368.42 2321.15 29.91 2011-12-04 20:49:59.000 338 33365.26 368.43 2321.13 29.91 2011-12-04 20:50:00.000 338 33365.27 368.39 2321.13 29.91 2011-12-04 20:50:01.000 338 33365.18 368.37 2321.16 29.91 2011-12-04 20:50:02.000 338 33365.22 368.39 2321.15 29.91 2011-12-04 20:50:03.000 338 33365.21 368.38 2321.18 29.91 2011-12-04 20:50:04.000 338 33365.15 368.36 2321.19 29.91 2011-12-04 20:50:05.000 338 33365.17 368.34 2321.17 29.91 2011-12-04 20:50:06.000 338 33365.15 368.40 2321.13 29.91 2011-12-04 20:50:07.000 338 33365.14 368.38 2321.18 29.91 2011-12-04 20:50:08.000 338 33365.11 368.37 2321.10 29.91 2011-12-04 20:50:09.000 338 33365.09 368.34 2321.10 29.91 2011-12-04 20:50:10.000 338 33365.19 368.37 2321.10 29.91 2011-12-04 20:50:11.000 338 33365.16 368.37 2321.08 29.91 2011-12-04 20:50:12.000 338 33365.17 368.38 2321.18 29.91 2011-12-04 20:50:13.000 338 33365.22 368.36 2321.13 29.91 2011-12-04 20:50:14.000 338 33365.08 368.39 2321.14 29.91 2011-12-04 20:50:15.000 338 33365.15 368.35 2321.03 29.91 2011-12-04 20:50:16.000 338 33365.21 368.37 2321.20 29.91 2011-12-04 20:50:17.000 338 33365.14 368.38 2321.16 29.91 2011-12-04 20:50:18.000 338 33365.14 368.36 2321.07 29.91 2011-12-04 20:50:18.000 338 33365.07 368.40 2321.17 29.91 2011-12-04 20:50:20.000 338 33365.16 368.39 2321.15 29.91 2011-12-04 20:50:21.000 338 33365.11 368.38 2321.10 29.91 2011-12-04 20:50:22.000 338 33365.15 368.34 2321.13 29.91 2011-12-04 20:50:23.000 338 33365.05 368.36 2321.08 29.91 2011-12-04 20:50:24.000 338 33365.18 368.39 2321.16 29.91 2011-12-04 20:50:25.000 338 33365.19 368.34 2321.07 29.91 2011-12-04 20:50:26.000 338 33365.24 368.34 2321.16 29.91 2011-12-04 20:50:27.000 338 33365.11 368.36 2321.16 29.91 2011-12-04 20:50:28.000 338 33365.21 368.40 2321.24 29.91 2011-12-04 20:50:29.000 338 33365.13 368.39 2321.15 29.91 2011-12-04 20:50:30.000 338 33365.17 368.38 2321.14 29.91 2011-12-04 20:50:31.000 338 33365.12 368.38 2321.13 29.91 2011-12-04 20:50:31.000 338 33365.14 368.33 2321.18 29.91 2011-12-04 20:50:33.000 338 33365.10 368.38 2321.09 29.91 2011-12-04 20:50:34.000 338 33365.12 368.36 2321.11 29.91 2011-12-04 20:50:35.000 338 33365.15 368.38 2321.10 29.91 2011-12-04 20:50:36.000 338 33365.20 368.38 2321.12 29.91 2011-12-04 20:50:37.000 338 33365.19 368.32 2321.10 29.91 2011-12-04 20:50:38.000 338 33365.14 368.40 2321.13 29.91 2011-12-04 20:50:39.000 338 33365.12 368.36 2321.10 29.91 2011-12-04 20:50:40.000 338 33365.11 368.38 2321.10 29.91 2011-12-04 20:50:41.000 338 33365.20 368.38 2321.12 29.91 2011-12-04 20:50:42.000 338 33365.12 368.37 2321.19 29.91 2011-12-04 20:50:43.000 338 33365.19 368.33 2321.13 29.91 2011-12-04 20:50:44.000 338 33365.18 368.36 2321.09 29.91 2011-12-04 20:50:45.000 338 33365.21 368.37 2321.24 29.91 2011-12-04 20:50:46.000 338 33365.23 368.39 2321.18 29.91 2011-12-04 20:50:47.000 338 33365.19 368.38 2321.17 29.91 2011-12-04 20:50:48.000 338 33365.21 368.36 2321.13 29.91 2011-12-04 20:50:49.000 338 33365.18 368.35 2321.17 29.91 2011-12-04 20:50:50.000 338 33365.10 368.39 2321.15 29.91 2011-12-04 20:50:51.000 338 33365.18 368.31 2321.13 29.91 2011-12-04 20:50:52.000 338 33365.26 368.34 2321.18 29.91 2011-12-04 20:50:53.000 338 33365.19 368.36 2321.11 29.91 2011-12-04 20:50:54.000 338 33365.13 368.35 2321.13 29.91 2011-12-04 20:50:55.000 338 33365.18 368.35 2321.16 29.91 2011-12-04 20:50:56.000 338 33365.14 368.36 2321.09 29.91 2011-12-04 20:50:57.000 338 33365.19 368.31 2321.12 29.91 2011-12-04 20:50:58.000 338 33365.13 368.31 2321.09 29.91 2011-12-04 20:50:59.000 338 33365.18 368.31 2321.13 29.91 2011-12-04 20:51:00.000 338 33365.14 368.32 2321.15 29.91 2011-12-04 20:51:01.000 338 33365.20 368.34 2321.13 29.91 2011-12-04 20:51:02.000 338 33365.17 368.33 2321.16 29.91 2011-12-04 20:51:03.000 338 33365.12 368.35 2321.15 29.91 2011-12-04 20:51:04.000 338 33365.20 368.34 2321.11 29.91 2011-12-04 20:51:05.000 338 33365.13 368.33 2321.12 29.91 2011-12-04 20:51:06.000 338 33365.09 368.34 2321.08 29.91 2011-12-04 20:51:07.000 338 33365.15 368.35 2321.13 29.91 2011-12-04 20:51:08.000 338 33365.12 368.34 2321.13 29.91 2011-12-04 20:51:09.000 338 33365.16 368.29 2321.07 29.91 2011-12-04 20:51:10.000 338 33365.20 368.32 2321.12 29.91 2011-12-04 20:51:11.000 338 33365.22 368.31 2321.15 29.91 2011-12-04 20:51:12.000 338 33365.23 368.30 2321.10 29.91 2011-12-04 20:51:12.000 338 33365.16 368.34 2321.16 29.91 2011-12-04 20:51:14.000 338 33365.12 368.30 2321.09 29.91 2011-12-04 20:51:15.000 338 33365.21 368.34 2321.17 29.91 2011-12-04 20:51:16.000 338 33365.16 368.30 2321.09 29.91 2011-12-04 20:51:17.000 338 33365.13 368.32 2321.10 29.91 2011-12-04 20:51:18.000 338 33365.15 368.36 2321.18 29.91 2011-12-04 20:51:19.000 338 33365.20 368.34 2321.13 29.91 2011-12-04 20:51:20.000 338 33365.17 368.36 2321.12 29.91 2011-12-04 20:51:21.000 338 33365.18 368.30 2321.17 29.91 2011-12-04 20:51:22.000 338 33365.15 368.36 2321.16 29.91 2011-12-04 20:51:23.000 338 33365.15 368.36 2321.16 29.91 2011-12-04 20:51:24.000 338 33365.21 368.31 2321.18 29.91 2011-12-04 20:51:25.000 338 33365.19 368.32 2321.13 29.91 2011-12-04 20:51:25.000 338 33365.17 368.30 2321.15 29.91 2011-12-04 20:51:27.000 338 33365.25 368.31 2321.08 29.91 2011-12-04 20:51:28.000 338 33365.09 368.31 2321.15 29.91 2011-12-04 20:51:29.000 338 33365.13 368.33 2321.19 29.91 2011-12-04 20:51:30.000 338 33365.14 368.32 2321.10 29.91 2011-12-04 20:51:31.000 338 33365.21 368.32 2321.12 29.91 2011-12-04 20:51:32.000 338 33365.17 368.33 2321.07 29.91 2011-12-04 20:51:33.000 338 33365.16 368.34 2321.11 29.91 2011-12-04 20:51:34.000 338 33365.28 368.32 2321.19 29.91 2011-12-04 20:51:35.000 338 33365.13 368.36 2321.16 29.91 2011-12-04 20:51:36.000 338 33365.15 368.35 2321.17 29.91 2011-12-04 20:51:37.000 338 33365.22 368.33 2321.12 29.91 2011-12-04 20:51:38.000 338 33365.19 368.31 2321.09 29.91 2011-12-04 20:51:39.000 338 33365.23 368.32 2321.06 29.91 2011-12-04 20:51:40.000 338 33365.18 368.31 2321.09 29.91 2011-12-04 20:51:41.000 338 33365.19 368.31 2321.05 29.91 2011-12-04 20:51:42.000 338 33365.25 368.29 2321.07 29.91 2011-12-04 20:51:43.000 338 33365.14 368.31 2321.10 29.91 2011-12-04 20:51:44.000 338 33365.21 368.36 2321.07 29.91 2011-12-04 20:51:45.000 338 33365.19 368.38 2321.11 29.91 2011-12-04 20:51:46.000 338 33365.32 368.30 2321.06 29.91 2011-12-04 20:51:47.000 338 33365.15 368.29 2321.09 29.91 2011-12-04 20:51:48.000 338 33365.19 368.32 2321.11 29.91 2011-12-04 20:51:49.000 338 33365.18 368.36 2321.20 29.91 2011-12-04 20:51:50.000 338 33365.18 368.31 2321.16 29.91 2011-12-04 20:51:51.000 338 33365.21 368.32 2321.13 29.91 2011-12-04 20:51:52.000 338 33365.18 368.31 2321.07 29.91 2011-12-04 20:51:53.000 338 33365.18 368.31 2321.05 29.91 2011-12-04 20:51:54.000 338 33365.22 368.31 2321.16 29.91 2011-12-04 20:51:55.000 338 33365.16 368.31 2321.13 29.91 2011-12-04 20:51:56.000 338 33365.22 368.30 2321.12 29.91 2011-12-04 20:51:57.000 338 33365.22 368.29 2321.12 29.91 2011-12-04 20:51:58.000 338 33365.11 368.30 2321.05 29.91 2011-12-04 20:51:59.000 338 33365.15 368.28 2321.06 29.91 2011-12-04 20:52:00.000 338 33365.22 368.31 2321.13 29.91 2011-12-04 20:52:01.000 338 33365.33 368.28 2321.06 29.91 2011-12-04 20:52:02.000 338 33365.22 368.33 2321.16 29.91 2011-12-04 20:52:03.000 338 33365.21 368.31 2321.07 29.91 2011-12-04 20:52:04.000 338 33365.27 368.27 2321.10 29.91 2011-12-04 20:52:05.000 338 33365.27 368.25 2321.04 29.91 2011-12-04 20:52:06.000 338 33365.17 368.25 2321.10 29.91 2011-12-04 20:52:06.000 338 33365.24 368.33 2321.09 29.91 2011-12-04 20:52:08.000 338 33365.18 368.33 2321.09 29.91 2011-12-04 20:52:09.000 338 33365.24 368.30 2321.10 29.91 2011-12-04 20:52:10.000 338 33365.19 368.27 2321.09 29.91 2011-12-04 20:52:11.000 338 33365.26 368.27 2321.09 29.91 2011-12-04 20:52:12.000 338 33365.28 368.28 2321.09 29.91 2011-12-04 20:52:13.000 338 33365.23 368.26 2321.00 29.91 2011-12-04 20:52:14.000 338 33365.24 368.29 2321.10 29.91 2011-12-04 20:52:15.000 338 33365.19 368.30 2321.15 29.91 2011-12-04 20:52:16.000 338 33365.23 368.29 2321.17 29.91 2011-12-04 20:52:17.000 338 33365.20 368.27 2321.06 29.91 2011-12-04 20:52:18.000 338 33365.29 368.29 2321.05 29.91 2011-12-04 20:52:19.000 338 33365.30 368.30 2321.09 29.91 2011-12-04 20:52:19.000 338 33365.24 368.33 2321.09 29.91 2011-12-04 20:52:21.000 338 33365.25 368.27 2321.10 29.91 2011-12-04 20:52:22.000 338 33365.28 368.27 2321.13 29.91 2011-12-04 20:52:23.000 338 33365.24 368.30 2321.09 29.91 2011-12-04 20:52:24.000 338 33365.28 368.27 2321.12 29.91 2011-12-04 20:52:25.000 338 33365.28 368.27 2321.09 29.91 2011-12-04 20:52:26.000 338 33365.14 368.28 2321.07 29.91 2011-12-04 20:52:27.000 338 33365.34 368.32 2321.10 29.91 2011-12-04 20:52:28.000 338 33365.25 368.27 2321.05 29.91 2011-12-04 20:52:29.000 338 33365.27 368.29 2321.08 29.91 2011-12-04 20:52:30.000 338 33365.27 368.28 2321.16 29.91 2011-12-04 20:52:31.000 338 33365.25 368.27 2321.09 29.91 2011-12-04 20:52:32.000 338 33365.26 368.28 2321.15 29.91 2011-12-04 20:52:33.000 338 33365.19 368.23 2321.05 29.91 2011-12-04 20:52:34.000 338 33365.19 368.24 2321.08 29.91 2011-12-04 20:52:35.000 338 33365.14 368.23 2321.09 29.91 2011-12-04 20:52:36.000 338 33365.17 368.25 2321.02 29.91 2011-12-04 20:52:37.000 338 33365.23 368.28 2321.09 29.91 2011-12-04 20:52:38.000 338 33365.15 368.26 2321.09 29.91 2011-12-04 20:52:39.000 338 33365.28 368.29 2321.14 29.91 2011-12-04 20:52:40.000 338 33365.18 368.28 2321.05 29.91 2011-12-04 20:52:41.000 338 33365.21 368.25 2321.07 29.91 2011-12-04 20:52:42.000 338 33365.15 368.30 2321.13 29.91 2011-12-04 20:52:43.000 338 33365.20 368.25 2321.10 29.91 2011-12-04 20:52:44.000 338 33365.17 368.25 2321.07 29.91 2011-12-04 20:52:45.000 338 33365.22 368.25 2321.09 29.91 2011-12-04 20:52:46.000 338 33365.22 368.25 2321.12 29.91 2011-12-04 20:52:47.000 338 33365.24 368.24 2321.00 29.91 2011-12-04 20:52:48.000 338 33365.19 368.27 2321.08 29.91 2011-12-04 20:52:49.000 338 33365.27 368.27 2321.05 29.91 2011-12-04 20:52:50.000 338 33365.20 368.22 2321.00 29.91 2011-12-04 20:52:51.000 338 33365.13 368.26 2321.03 29.91 2011-12-04 20:52:52.000 338 33365.17 368.30 2321.07 29.91 2011-12-04 20:52:53.000 338 33365.14 368.31 2321.16 29.91 2011-12-04 20:52:54.000 338 33365.21 368.27 2321.16 29.91 2011-12-04 20:52:55.000 338 33365.16 368.30 2321.11 29.91 2011-12-04 20:52:56.000 338 33365.20 368.25 2321.05 29.91 2011-12-04 20:52:57.000 338 33365.19 368.27 2321.10 29.91 2011-12-04 20:52:58.000 338 33365.23 368.30 2321.10 29.91 2011-12-04 20:52:59.000 338 33365.14 368.29 2321.09 29.91 2011-12-04 20:53:00.000 338 33365.17 368.30 2321.12 29.91 2011-12-04 20:53:00.000 338 33365.18 368.29 2321.14 29.91 2011-12-04 20:53:02.000 338 33365.20 368.28 2321.07 29.91 2011-12-04 20:53:03.000 338 33365.11 368.29 2321.06 29.91 2011-12-04 20:53:04.000 338 33365.17 368.29 2321.12 29.91 2011-12-04 20:53:05.000 338 33365.12 368.26 2321.06 29.91 2011-12-04 20:53:06.000 338 33365.15 368.28 2321.15 29.91 2011-12-04 20:53:07.000 338 33365.11 368.27 2321.09 29.91 2011-12-04 20:53:08.000 338 33365.15 368.23 2321.13 29.91 2011-12-04 20:53:09.000 338 33365.18 368.28 2321.06 29.91 2011-12-04 20:53:10.000 338 33365.10 368.23 2321.13 29.91 2011-12-04 20:53:11.000 338 33365.11 368.25 2321.13 29.91 2011-12-04 20:53:12.000 338 33365.13 368.28 2321.10 29.91 2011-12-04 20:53:13.000 338 33365.18 368.29 2321.10 29.91 2011-12-04 20:53:13.000 338 33365.15 368.28 2321.08 29.91 2011-12-04 20:53:15.000 338 33365.05 368.25 2321.12 29.91 2011-12-04 20:53:16.000 338 33365.10 368.25 2321.09 29.91 2011-12-04 20:53:17.000 338 33365.10 368.24 2321.08 29.91 2011-12-04 20:53:18.000 338 33365.11 368.30 2321.10 29.91 2011-12-04 20:53:19.000 338 33365.12 368.29 2321.14 29.91 2011-12-04 20:53:20.000 338 33365.06 368.26 2321.10 29.91 2011-12-04 20:53:21.000 338 33365.17 368.25 2321.14 29.91 2011-12-04 20:53:22.000 338 33365.00 368.25 2321.06 29.91 2011-12-04 20:53:23.000 338 33365.03 368.27 2321.06 29.91 2011-12-04 20:53:24.000 338 33365.09 368.27 2321.08 29.91 2011-12-04 20:53:25.000 338 33365.03 368.29 2321.19 29.91 2011-12-04 20:53:26.000 338 33365.00 368.26 2321.13 29.91 2011-12-04 20:53:27.000 338 33365.09 368.28 2321.10 29.91 2011-12-04 20:53:28.000 338 33364.94 368.27 2321.11 29.91 2011-12-04 20:53:29.000 338 33364.88 368.25 2321.11 29.91 2011-12-04 20:53:30.000 338 33365.02 368.27 2321.01 29.91 2011-12-04 20:53:31.000 338 33364.94 368.30 2321.11 29.91 2011-12-04 20:53:32.000 338 33364.95 368.29 2321.15 29.91 2011-12-04 20:53:33.000 338 33364.96 368.25 2321.17 29.91 2011-12-04 20:53:34.000 338 33365.14 368.24 2321.18 29.91 2011-12-04 20:53:35.000 338 33364.97 368.26 2321.18 29.91 2011-12-04 20:53:36.000 338 33365.00 368.25 2321.09 29.91 2011-12-04 20:53:37.000 338 33364.97 368.22 2321.15 29.91 2011-12-04 20:53:38.000 338 33365.00 368.27 2321.18 29.91 2011-12-04 20:53:39.000 338 33364.96 368.26 2321.12 29.91 2011-12-04 20:53:40.000 338 33365.04 368.26 2321.15 29.91 2011-12-04 20:53:41.000 338 33364.97 368.26 2321.16 29.91 2011-12-04 20:53:42.000 338 33364.97 368.29 2321.16 29.91 2011-12-04 20:53:43.000 338 33364.97 368.32 2321.18 29.91 2011-12-04 20:53:44.000 338 33364.97 368.29 2321.12 29.91 2011-12-04 20:53:45.000 338 33365.02 368.28 2321.12 29.91 2011-12-04 20:53:46.000 338 33365.02 368.26 2321.15 29.91 2011-12-04 20:53:47.000 338 33364.93 368.28 2321.13 29.91 2011-12-04 20:53:48.000 338 33364.92 368.32 2321.16 29.91 2011-12-04 20:53:49.000 338 33365.00 368.32 2321.15 29.91 2011-12-04 20:53:50.000 338 33364.90 368.33 2321.16 29.91 2011-12-04 20:53:51.000 338 33365.00 368.33 2321.18 29.91 2011-12-04 20:53:52.000 338 33364.91 368.32 2321.16 29.91 2011-12-04 20:53:53.000 338 33364.89 368.28 2321.24 29.91 2011-12-04 20:53:54.000 338 33364.87 368.32 2321.23 29.91 2011-12-04 20:53:54.000 338 33364.95 368.33 2321.16 29.91 2011-12-04 20:53:56.000 338 33365.06 368.32 2321.21 29.91 2011-12-04 20:53:57.000 338 33364.94 368.30 2321.23 29.91 2011-12-04 20:53:58.000 338 33365.06 368.33 2321.22 29.91 2011-12-04 20:53:59.000 338 33364.96 368.30 2321.13 29.91 2011-12-04 20:54:00.000 338 33364.92 368.32 2321.16 29.91 2011-12-04 20:54:01.000 338 33365.00 368.30 2321.16 29.91 2011-12-04 20:54:02.000 338 33364.89 368.32 2321.20 29.91 2011-12-04 20:54:03.000 338 33364.97 368.29 2321.15 29.91 2011-12-04 20:54:04.000 338 33364.94 368.34 2321.18 29.91 2011-12-04 20:54:05.000 338 33364.97 368.32 2321.16 29.91 2011-12-04 20:54:06.000 338 33365.00 368.32 2321.16 29.91 2011-12-04 20:54:07.000 338 33364.93 368.31 2321.18 29.91 2011-12-04 20:54:07.000 338 33364.93 368.32 2321.21 29.91 2011-12-04 20:54:09.000 338 33364.88 368.36 2321.15 29.91 2011-12-04 20:54:10.000 338 33364.87 368.34 2321.20 29.91 2011-12-04 20:54:11.000 338 33364.87 368.32 2321.22 29.91 2011-12-04 20:54:12.000 338 33364.97 368.29 2321.18 29.91 2011-12-04 20:54:13.000 338 33364.96 368.31 2321.12 29.91 2011-12-04 20:54:14.000 338 33364.89 368.35 2321.19 29.91 2011-12-04 20:54:15.000 338 33364.94 368.33 2321.17 29.91 2011-12-04 20:54:16.000 338 33364.89 368.30 2321.20 29.91 2011-12-04 20:54:17.000 338 33364.96 368.32 2321.18 29.91 2011-12-04 20:54:18.000 338 33364.97 368.30 2321.15 29.91 2011-12-04 20:54:19.000 338 33364.95 368.33 2321.20 29.91 2011-12-04 20:54:20.000 338 33364.84 368.36 2321.28 29.91 2011-12-04 20:54:21.000 338 33364.96 368.34 2321.18 29.91 2011-12-04 20:54:22.000 338 33364.87 368.34 2321.12 29.91 2011-12-04 20:54:23.000 338 33364.93 368.33 2321.16 29.91 2011-12-04 20:54:24.000 338 33364.93 368.34 2321.25 29.91 2011-12-04 20:54:25.000 338 33364.88 368.35 2321.05 29.91 2011-12-04 20:54:26.000 338 33364.91 368.34 2321.15 29.91 2011-12-04 20:54:27.000 338 33364.94 368.36 2321.28 29.91 2011-12-04 20:54:28.000 338 33364.84 368.29 2321.19 29.91 2011-12-04 20:54:29.000 338 33364.97 368.30 2321.21 29.91 2011-12-04 20:54:30.000 338 33364.94 368.32 2321.19 29.91 2011-12-04 20:54:31.000 338 33364.96 368.36 2321.12 29.91 2011-12-04 20:54:32.000 338 33364.90 368.35 2321.18 29.91 2011-12-04 20:54:33.000 338 33364.94 368.35 2321.16 29.91 2011-12-04 20:54:34.000 338 33364.94 368.32 2321.11 29.91 2011-12-04 20:54:35.000 338 33364.89 368.32 2321.05 29.91 2011-12-04 20:54:36.000 338 33364.93 368.35 2321.13 29.91 2011-12-04 20:54:37.000 338 33364.91 368.33 2321.13 29.91 2011-12-04 20:54:38.000 338 33364.90 368.32 2321.10 29.91 2011-12-04 20:54:39.000 338 33365.01 368.36 2321.18 29.91 2011-12-04 20:54:40.000 338 33364.84 368.27 2321.15 29.91 2011-12-04 20:54:41.000 338 33364.99 368.31 2321.12 29.91 2011-12-04 20:54:42.000 338 33364.96 368.32 2321.11 29.91 2011-12-04 20:54:43.000 338 33364.96 368.30 2321.18 29.91 2011-12-04 20:54:44.000 338 33364.99 368.35 2321.13 29.91 2011-12-04 20:54:45.000 338 33364.87 368.34 2321.10 29.91 2011-12-04 20:54:46.000 338 33364.95 368.31 2321.16 29.91 2011-12-04 20:54:47.000 338 33364.88 368.33 2321.14 29.91 2011-12-04 20:54:48.000 338 33364.93 368.36 2321.18 29.91 2011-12-04 20:54:48.000 338 33364.94 368.31 2321.16 29.91 2011-12-04 20:54:50.000 338 33364.98 368.30 2321.15 29.91 2011-12-04 20:54:51.000 338 33364.81 368.36 2321.17 29.91 2011-12-04 20:54:52.000 338 33364.89 368.31 2321.09 29.91 2011-12-04 20:54:53.000 338 33364.85 368.31 2321.10 29.91 2011-12-04 20:54:54.000 338 33364.95 368.32 2321.17 29.91 2011-12-04 20:54:55.000 338 33364.91 368.30 2321.15 29.91 2011-12-04 20:54:56.000 338 33364.87 368.31 2321.16 29.91 2011-12-04 20:54:57.000 338 33364.94 368.26 2321.16 29.91 2011-12-04 20:54:58.000 338 33364.81 368.26 2321.19 29.91 2011-12-04 20:54:59.000 338 33364.92 368.22 2321.17 29.91 2011-12-04 20:55:00.000 338 33364.87 368.26 2321.12 29.91 2011-12-04 20:55:01.000 338 33364.85 368.33 2321.20 29.91 2011-12-04 20:55:01.000 338 33364.94 368.28 2321.21 29.91 2011-12-04 20:55:03.000 338 33364.82 368.29 2321.16 29.91 2011-12-04 20:55:04.000 338 33364.90 368.30 2321.23 29.91 2011-12-04 20:55:05.000 338 33364.82 368.30 2321.19 29.91 2011-12-04 20:55:06.000 338 33364.82 368.26 2321.19 29.91 2011-12-04 20:55:07.000 338 33364.81 368.30 2321.13 29.91 2011-12-04 20:55:08.000 338 33364.82 368.25 2321.12 29.91 2011-12-04 20:55:09.000 338 33364.78 368.28 2321.18 29.91 2011-12-04 20:55:10.000 338 33364.91 368.29 2321.23 29.91 2011-12-04 20:55:11.000 338 33364.90 368.28 2321.23 29.91 2011-12-04 20:55:12.000 338 33364.85 368.26 2321.10 29.91 2011-12-04 20:55:13.000 338 33364.88 368.32 2321.22 29.91 2011-12-04 20:55:14.000 338 33364.78 368.31 2321.22 29.91 2011-12-04 20:55:15.000 338 33364.86 368.31 2321.19 29.91 2011-12-04 20:55:16.000 338 33364.85 368.30 2321.23 29.91 2011-12-04 20:55:17.000 338 33364.78 368.25 2321.15 29.91 2011-12-04 20:55:18.000 338 33364.81 368.31 2321.17 29.91 2011-12-04 20:55:19.000 338 33364.79 368.26 2321.19 29.91 2011-12-04 20:55:20.000 338 33364.75 368.28 2321.16 29.91 2011-12-04 20:55:21.000 338 33364.80 368.29 2321.19 29.91 2011-12-04 20:55:22.000 338 33364.88 368.26 2321.10 29.91 2011-12-04 20:55:23.000 338 33364.73 368.26 2321.03 29.91 2011-12-04 20:55:24.000 338 33364.81 368.28 2321.14 29.91 2011-12-04 20:55:25.000 338 33364.77 368.26 2321.28 29.91 2011-12-04 20:55:26.000 338 33364.79 368.29 2321.13 29.91 2011-12-04 20:55:27.000 338 33364.78 368.31 2321.32 29.91 2011-12-04 20:55:28.000 338 33364.79 368.33 2321.15 29.91 2011-12-04 20:55:29.000 338 33364.72 368.33 2321.13 29.91 2011-12-04 20:55:30.000 338 33364.81 368.30 2321.12 29.91 2011-12-04 20:55:31.000 338 33364.76 368.35 2321.12 29.91 2011-12-04 20:55:32.000 338 33364.70 368.29 2321.23 29.91 2011-12-04 20:55:33.000 338 33364.86 368.27 2321.15 29.91 2011-12-04 20:55:34.000 338 33364.77 368.29 2321.11 29.91 2011-12-04 20:55:35.000 338 33364.74 368.30 2321.07 29.91 2011-12-04 20:55:36.000 338 33364.77 368.30 2321.19 29.91 2011-12-04 20:55:37.000 338 33364.78 368.28 2321.20 29.91 2011-12-04 20:55:38.000 338 33364.82 368.31 2321.15 29.91 2011-12-04 20:55:39.000 338 33364.76 368.31 2321.19 29.91 2011-12-04 20:55:40.000 338 33364.76 368.26 2321.20 29.91 2011-12-04 20:55:41.000 338 33364.77 368.27 2321.19 29.91 2011-12-04 20:55:42.000 338 33364.76 368.32 2321.18 29.91 2011-12-04 20:55:42.000 338 33364.73 368.30 2321.12 29.91 2011-12-04 20:55:44.000 338 33364.75 368.30 2321.10 29.91 2011-12-04 20:55:45.000 338 33364.71 368.30 2321.14 29.91 2011-12-04 20:55:46.000 338 33364.78 368.33 2321.18 29.91 2011-12-04 20:55:47.000 338 33364.72 368.33 2321.19 29.91 2011-12-04 20:55:48.000 338 33364.73 368.28 2321.22 29.91 2011-12-04 20:55:49.000 338 33364.80 368.27 2321.10 29.91 2011-12-04 20:55:50.000 338 33364.64 368.30 2321.16 29.91 2011-12-04 20:55:51.000 338 33364.71 368.31 2321.18 29.91 2011-12-04 20:55:52.000 338 33364.63 368.25 2321.25 29.91 2011-12-04 20:55:53.000 338 33364.65 368.29 2321.20 29.91 2011-12-04 20:55:54.000 338 33364.68 368.31 2321.09 29.91 2011-12-04 20:55:55.000 338 33364.74 368.28 2321.26 29.91 2011-12-04 20:55:55.000 338 33364.71 368.29 2321.17 29.91 2011-12-04 20:55:57.000 338 33364.74 368.32 2321.27 29.91 2011-12-04 20:55:58.000 338 33364.66 368.30 2321.14 29.91 2011-12-04 20:55:59.000 338 33364.68 368.27 2321.13 29.91 2011-12-04 20:56:00.000 338 33364.75 368.27 2321.24 29.91 2011-12-04 20:56:01.000 338 33364.72 368.29 2321.24 29.91 2011-12-04 20:56:02.000 338 33364.75 368.25 2321.14 29.91 2011-12-04 20:56:03.000 338 33364.63 368.27 2321.13 29.91 2011-12-04 20:56:04.000 338 33364.61 368.28 2321.09 29.91 2011-12-04 20:56:05.000 338 33364.59 368.29 2321.13 29.91 2011-12-04 20:56:06.000 338 33364.65 368.33 2321.18 29.91 2011-12-04 20:56:07.000 338 33364.64 368.28 2321.20 29.91 2011-12-04 20:56:08.000 338 33364.66 368.34 2321.14 29.91 2011-12-04 20:56:09.000 338 33364.73 368.34 2321.20 29.91 2011-12-04 20:56:10.000 338 33364.65 368.32 2321.26 29.91 2011-12-04 20:56:11.000 338 33364.56 368.34 2321.19 29.91 2011-12-04 20:56:12.000 338 33364.70 368.32 2321.24 29.91 2011-12-04 20:56:13.000 338 33364.74 368.34 2321.08 29.91 2011-12-04 20:56:14.000 338 33364.65 368.36 2321.21 29.91 2011-12-04 20:56:15.000 338 33364.56 368.33 2321.15 29.91 2011-12-04 20:56:16.000 338 33364.65 368.34 2321.14 29.91 2011-12-04 20:56:17.000 338 33364.71 368.34 2321.17 29.91 2011-12-04 20:56:18.000 338 33364.62 368.37 2321.28 29.91 2011-12-04 20:56:19.000 338 33364.66 368.29 2321.20 29.91 2011-12-04 20:56:20.000 338 33364.63 368.29 2321.20 29.91 2011-12-04 20:56:21.000 338 33364.68 368.34 2321.18 29.91 2011-12-04 20:56:22.000 338 33364.62 368.37 2321.20 29.91 2011-12-04 20:56:23.000 338 33364.57 368.38 2321.19 29.91 2011-12-04 20:56:24.000 338 33364.58 368.33 2321.15 29.91 2011-12-04 20:56:25.000 338 33364.64 368.31 2321.24 29.91 2011-12-04 20:56:26.000 338 33364.59 368.34 2321.22 29.91 2011-12-04 20:56:27.000 338 33364.62 368.35 2321.22 29.91 2011-12-04 20:56:28.000 338 33364.66 368.31 2321.13 29.91 2011-12-04 20:56:29.000 338 33364.59 368.29 2321.06 29.91 2011-12-04 20:56:30.000 338 33364.65 368.30 2321.18 29.91 2011-12-04 20:56:31.000 338 33364.62 368.32 2321.25 29.91 2011-12-04 20:56:32.000 338 33364.56 368.34 2321.30 29.91 2011-12-04 20:56:33.000 338 33364.60 368.34 2321.23 29.91 2011-12-04 20:56:34.000 338 33364.66 368.31 2321.26 29.91 2011-12-04 20:56:35.000 338 33364.59 368.31 2321.23 29.91 2011-12-04 20:56:36.000 338 33364.62 368.35 2321.21 29.91 2011-12-04 20:56:36.000 338 33364.59 368.30 2321.18 29.91 2011-12-04 20:56:38.000 338 33364.56 368.33 2321.18 29.91 2011-12-04 20:56:39.000 338 33364.50 368.31 2321.17 29.91 2011-12-04 20:56:40.000 338 33364.62 368.33 2321.22 29.91 2011-12-04 20:56:41.000 338 33364.57 368.31 2321.21 29.91 2011-12-04 20:56:42.000 338 33364.58 368.32 2321.11 29.91 2011-12-04 20:56:43.000 338 33364.59 368.30 2321.17 29.91 2011-12-04 20:56:44.000 338 33364.43 368.32 2321.13 29.91 2011-12-04 20:56:45.000 338 33364.56 368.31 2321.25 29.91 2011-12-04 20:56:46.000 338 33364.50 368.36 2321.18 29.91 2011-12-04 20:56:47.000 338 33364.57 368.34 2321.18 29.91 2011-12-04 20:56:48.000 338 33364.61 368.30 2321.26 29.91 2011-12-04 20:56:49.000 338 33364.49 368.31 2321.19 29.91 2011-12-04 20:56:49.000 338 33364.56 368.31 2321.18 29.91 2011-12-04 20:56:51.000 338 33364.54 368.32 2321.15 29.91 2011-12-04 20:56:52.000 338 33364.51 368.28 2321.16 29.91 2011-12-04 20:56:53.000 338 33364.56 368.30 2321.18 29.91 2011-12-04 20:56:54.000 338 33364.56 368.30 2321.18 29.91 2011-12-04 20:56:55.000 338 33364.51 368.31 2321.19 29.91 2011-12-04 20:56:56.000 338 33364.48 368.29 2321.08 29.91 2011-12-04 20:56:57.000 338 33364.55 368.31 2321.07 29.91 2011-12-04 20:56:58.000 338 33364.59 368.35 2321.15 29.91 2011-12-04 20:56:59.000 338 33364.56 368.34 2321.13 29.91 2011-12-04 20:57:00.000 338 33364.51 368.33 2321.20 29.91 2011-12-04 20:57:01.000 338 33364.57 368.30 2321.22 29.91 2011-12-04 20:57:02.000 338 33364.47 368.31 2321.19 29.91 2011-12-04 20:57:03.000 338 33364.55 368.31 2321.10 29.91 2011-12-04 20:57:04.000 338 33364.65 368.32 2321.25 29.91 2011-12-04 20:57:05.000 338 33364.52 368.29 2321.20 29.91 2011-12-04 20:57:06.000 338 33364.57 368.29 2321.12 29.91 2011-12-04 20:57:07.000 338 33364.53 368.32 2321.05 29.91 2011-12-04 20:57:08.000 338 33364.47 368.32 2321.19 29.91 2011-12-04 20:57:09.000 338 33364.56 368.32 2321.13 29.91 2011-12-04 20:57:10.000 338 33364.57 368.31 2321.15 29.91 2011-12-04 20:57:11.000 338 33364.57 368.30 2321.10 29.91 2011-12-04 20:57:12.000 338 33364.57 368.26 2321.15 29.91 2011-12-04 20:57:13.000 338 33364.60 368.32 2321.12 29.91 2011-12-04 20:57:14.000 338 33364.57 368.30 2321.15 29.91 2011-12-04 20:57:15.000 338 33364.58 368.29 2321.16 29.91 2011-12-04 20:57:16.000 338 33364.64 368.28 2321.11 29.91 2011-12-04 20:57:17.000 338 33364.64 368.27 2321.14 29.91 2011-12-04 20:57:18.000 338 33364.62 368.28 2321.15 29.91 2011-12-04 20:57:19.000 338 33364.59 368.28 2321.18 29.91 2011-12-04 20:57:20.000 338 33364.64 368.27 2321.17 29.91 2011-12-04 20:57:21.000 338 33364.58 368.30 2321.16 29.91 2011-12-04 20:57:22.000 338 33364.63 368.27 2321.17 29.91 2011-12-04 20:57:23.000 338 33364.66 368.28 2321.17 29.91 2011-12-04 20:57:24.000 338 33364.61 368.31 2321.14 29.91 2011-12-04 20:57:25.000 338 33364.66 368.29 2321.06 29.91 2011-12-04 20:57:26.000 338 33364.68 368.27 2321.08 29.91 2011-12-04 20:57:27.000 338 33364.61 368.32 2321.19 29.91 2011-12-04 20:57:28.000 338 33364.68 368.28 2321.13 29.91 2011-12-04 20:57:29.000 338 33364.61 368.28 2321.01 29.91 2011-12-04 20:57:30.000 338 33364.58 368.31 2321.18 29.91 2011-12-04 20:57:30.000 338 33364.61 368.26 2321.12 29.91 2011-12-04 20:57:32.000 338 33364.64 368.26 2321.10 29.91 2011-12-04 20:57:33.000 338 33364.59 368.27 2321.10 29.91 2011-12-04 20:57:34.000 338 33364.65 368.29 2321.10 29.91 2011-12-04 20:57:35.000 338 33364.60 368.28 2321.09 29.91 2011-12-04 20:57:36.000 338 33364.60 368.36 2321.07 29.91 2011-12-04 20:57:37.000 338 33364.63 368.31 2321.07 29.91 2011-12-04 20:57:38.000 338 33364.65 368.29 2321.11 29.91 2011-12-04 20:57:39.000 338 33364.65 368.30 2321.10 29.91 2011-12-04 20:57:40.000 338 33364.74 368.30 2321.10 29.91 2011-12-04 20:57:41.000 338 33364.69 368.26 2321.05 29.91 2011-12-04 20:57:42.000 338 33364.69 368.28 2321.16 29.91 2011-12-04 20:57:43.000 338 33364.68 368.29 2321.16 29.91 2011-12-04 20:57:43.000 338 33364.70 368.27 2321.10 29.91 2011-12-04 20:57:45.000 338 33364.75 368.28 2321.14 29.91 2011-12-04 20:57:46.000 338 33364.63 368.30 2321.04 29.91 2011-12-04 20:57:47.000 338 33364.71 368.26 2321.06 29.91 2011-12-04 20:57:48.000 338 33364.68 368.28 2321.05 29.91 2011-12-04 20:57:49.000 338 33364.64 368.26 2321.08 29.91 2011-12-04 20:57:50.000 338 33364.75 368.24 2321.00 29.91 2011-12-04 20:57:51.000 338 33364.61 368.25 2321.07 29.91 2011-12-04 20:57:52.000 338 33364.76 368.27 2321.05 29.91 2011-12-04 20:57:53.000 338 33364.68 368.26 2321.03 29.91 2011-12-04 20:57:54.000 338 33364.66 368.33 2321.10 29.91 2011-12-04 20:57:55.000 338 33364.57 368.25 2321.10 29.91 2011-12-04 20:57:56.000 338 33364.73 368.23 2321.09 29.91 2011-12-04 20:57:57.000 338 33364.65 368.27 2321.05 29.91 2011-12-04 20:57:58.000 338 33364.63 368.24 2321.08 29.91 2011-12-04 20:57:59.000 338 33364.65 368.27 2321.07 29.91 2011-12-04 20:58:00.000 338 33364.65 368.25 2321.11 29.91 2011-12-04 20:58:01.000 338 33364.76 368.29 2321.00 29.91 2011-12-04 20:58:02.000 338 33364.71 368.29 2321.07 29.91 2011-12-04 20:58:03.000 338 33364.69 368.27 2321.05 29.91 2011-12-04 20:58:04.000 338 33364.69 368.25 2321.07 29.91 2011-12-04 20:58:05.000 338 33364.69 368.27 2321.03 29.91 2011-12-04 20:58:06.000 338 33364.67 368.20 2321.15 29.91 2011-12-04 20:58:07.000 338 33364.71 368.28 2321.04 29.91 2011-12-04 20:58:08.000 338 33364.63 368.25 2321.16 29.91 2011-12-04 20:58:09.000 338 33364.69 368.28 2321.04 29.91 2011-12-04 20:58:10.000 338 33364.69 368.23 2321.03 29.91 2011-12-04 20:58:11.000 338 33364.69 368.22 2320.99 29.91 2011-12-04 20:58:12.000 338 33364.74 368.20 2321.00 29.91 2011-12-04 20:58:13.000 338 33364.75 368.22 2321.13 29.91 2011-12-04 20:58:14.000 338 33364.76 368.22 2321.05 29.91 2011-12-04 20:58:15.000 338 33364.72 368.25 2321.04 29.91 2011-12-04 20:58:16.000 338 33364.72 368.28 2321.15 29.91 2011-12-04 20:58:17.000 338 33364.72 368.23 2321.05 29.91 2011-12-04 20:58:18.000 338 33364.74 368.25 2321.13 29.91 2011-12-04 20:58:19.000 338 33364.73 368.27 2321.03 29.91 2011-12-04 20:58:20.000 338 33364.69 368.23 2321.16 29.91 2011-12-04 20:58:21.000 338 33364.74 368.24 2321.07 29.91 2011-12-04 20:58:22.000 338 33364.72 368.24 2321.03 29.91 2011-12-04 20:58:23.000 338 33364.76 368.27 2321.10 29.91 2011-12-04 20:58:24.000 338 33364.69 368.28 2321.06 29.91 2011-12-04 20:58:24.000 338 33364.73 368.25 2321.07 29.91 2011-12-04 20:58:26.000 338 33364.72 368.21 2320.99 29.91 2011-12-04 20:58:27.000 338 33364.72 368.25 2321.10 29.91 2011-12-04 20:58:28.000 338 33364.84 368.24 2321.09 29.91 2011-12-04 20:58:29.000 338 33364.71 368.27 2321.10 29.91 2011-12-04 20:58:30.000 338 33364.72 368.26 2321.00 29.91 2011-12-04 20:58:31.000 338 33364.80 368.23 2321.03 29.91 2011-12-04 20:58:32.000 338 33364.74 368.26 2321.05 29.91 2011-12-04 20:58:33.000 338 33364.69 368.22 2321.09 29.91 2011-12-04 20:58:34.000 338 33364.78 368.27 2321.12 29.91 2011-12-04 20:58:35.000 338 33364.69 368.26 2321.11 29.91 2011-12-04 20:58:36.000 338 33364.84 368.25 2321.05 29.91 2011-12-04 20:58:37.000 338 33364.85 368.25 2320.98 29.91 2011-12-04 20:58:37.000 338 33364.82 368.29 2321.02 29.91 2011-12-04 20:58:39.000 338 33364.79 368.25 2320.98 29.91 2011-12-04 20:58:40.000 338 33364.79 368.24 2321.05 29.91 2011-12-04 20:58:41.000 338 33364.70 368.27 2321.03 29.91 2011-12-04 20:58:42.000 338 33364.82 368.25 2321.09 29.91 2011-12-04 20:58:43.000 338 33364.79 368.25 2321.09 29.91 2011-12-04 20:58:44.000 338 33364.80 368.23 2321.06 29.91 2011-12-04 20:58:45.000 338 33365.01 368.22 2321.03 29.91 2011-12-04 20:58:46.000 338 33364.76 368.25 2320.95 29.91 2011-12-04 20:58:47.000 338 33364.79 368.22 2320.99 29.91 2011-12-04 20:58:48.000 338 33364.78 368.25 2320.93 29.91 2011-12-04 20:58:49.000 338 33364.87 368.27 2320.94 29.91 2011-12-04 20:58:50.000 338 33364.85 368.23 2321.00 29.91 2011-12-04 20:58:51.000 338 33364.79 368.26 2321.13 29.91 2011-12-04 20:58:52.000 338 33364.88 368.22 2320.94 29.91 2011-12-04 20:58:53.000 338 33364.86 368.24 2321.03 29.91 2011-12-04 20:58:54.000 338 33364.85 368.26 2321.13 29.91 2011-12-04 20:58:55.000 338 33364.88 368.27 2321.09 29.91 2011-12-04 20:58:56.000 338 33364.86 368.23 2320.97 29.91 2011-12-04 20:58:57.000 338 33364.85 368.22 2321.07 29.91 2011-12-04 20:58:58.000 338 33364.82 368.24 2321.03 29.91 2011-12-04 20:58:59.000 338 33364.83 368.24 2321.06 29.91 2011-12-04 20:59:00.000 338 33364.84 368.24 2321.02 29.91 2011-12-04 20:59:01.000 338 33364.88 368.26 2321.12 29.91 2011-12-04 20:59:02.000 338 33364.88 368.26 2321.07 29.91 2011-12-04 20:59:03.000 338 33364.87 368.26 2321.11 29.92 2011-12-04 20:59:04.000 338 33364.82 368.25 2321.09 29.92 2011-12-04 20:59:05.000 338 33364.88 368.26 2321.12 29.92 2011-12-04 20:59:06.000 338 33364.90 368.26 2321.11 29.92 2011-12-04 20:59:07.000 338 33364.87 368.27 2321.01 29.92 2011-12-04 20:59:08.000 338 33364.86 368.28 2320.98 29.92 2011-12-04 20:59:09.000 338 33364.78 368.29 2321.06 29.92 2011-12-04 20:59:10.000 338 33364.88 368.28 2321.01 29.92 2011-12-04 20:59:11.000 338 33364.91 368.29 2321.04 29.91 2011-12-04 20:59:12.000 338 33364.88 368.25 2321.01 29.91 2011-12-04 20:59:13.000 338 33364.88 368.23 2321.05 29.92 2011-12-04 20:59:14.000 338 33364.93 368.21 2321.05 29.92 2011-12-04 20:59:15.000 338 33364.93 368.25 2321.06 29.92 2011-12-04 20:59:16.000 338 33364.93 368.21 2321.04 29.92 2011-12-04 20:59:17.000 338 33364.99 368.24 2321.01 29.92 2011-12-04 20:59:18.000 338 33364.83 368.21 2321.01 29.92 2011-12-04 20:59:18.000 338 33364.86 368.26 2321.06 29.92 2011-12-04 20:59:20.000 338 33364.91 368.29 2321.03 29.92 2011-12-04 20:59:21.000 338 33364.87 368.26 2320.97 29.92 2011-12-04 20:59:22.000 338 33364.90 368.23 2321.07 29.92 2011-12-04 20:59:23.000 338 33364.87 368.20 2321.08 29.92 2011-12-04 20:59:24.000 338 33364.86 368.20 2321.08 29.92 2011-12-04 20:59:25.000 338 33364.94 368.22 2321.03 29.92 2011-12-04 20:59:26.000 338 33364.91 368.19 2321.01 29.92 2011-12-04 20:59:27.000 338 33364.93 368.27 2321.02 29.92 2011-12-04 20:59:28.000 338 33364.93 368.23 2321.02 29.92 2011-12-04 20:59:29.000 338 33364.94 368.26 2321.02 29.92 2011-12-04 20:59:30.000 338 33364.87 368.25 2321.08 29.92 2011-12-04 20:59:31.000 338 33364.78 368.24 2321.02 29.92 2011-12-04 20:59:31.000 338 33364.91 368.22 2320.95 29.92 2011-12-04 20:59:33.000 338 33364.84 368.26 2321.03 29.92 2011-12-04 20:59:34.000 338 33365.00 368.27 2321.00 29.92 2011-12-04 20:59:35.000 338 33364.88 368.26 2321.00 29.92 2011-12-04 20:59:36.000 338 33364.84 368.27 2321.03 29.92 2011-12-04 20:59:37.000 338 33364.92 368.27 2320.99 29.92 2011-12-04 20:59:38.000 338 33364.96 368.22 2320.99 29.92 2011-12-04 20:59:39.000 338 33364.95 368.26 2321.02 29.92 2011-12-04 20:59:40.000 338 33364.94 368.26 2320.97 29.92 2011-12-04 20:59:41.000 338 33364.98 368.28 2321.11 29.92 2011-12-04 20:59:42.000 338 33364.91 368.29 2321.03 29.92 2011-12-04 20:59:43.000 338 33364.87 368.27 2321.08 29.92 2011-12-04 20:59:44.000 338 33364.91 368.28 2320.92 29.92 2011-12-04 20:59:45.000 338 33365.02 368.25 2320.97 29.92 2011-12-04 20:59:46.000 338 33364.91 368.25 2320.93 29.92 2011-12-04 20:59:47.000 338 33365.02 368.21 2320.98 29.92 2011-12-04 20:59:48.000 338 33364.94 368.25 2321.00 29.92 2011-12-04 20:59:49.000 338 33364.96 368.24 2320.88 29.92 2011-12-04 20:59:50.000 338 33364.95 368.26 2320.98 29.92 2011-12-04 20:59:51.000 338 33364.97 368.29 2320.99 29.92 2011-12-04 20:59:52.000 338 33364.99 368.25 2320.99 29.92 2011-12-04 20:59:53.000 338 33364.90 368.27 2321.08 29.92 2011-12-04 20:59:54.000 338 33364.96 368.22 2321.00 29.92 2011-12-04 20:59:55.000 338 33364.92 368.30 2321.04 29.92 2011-12-04 20:59:56.000 338 33364.94 368.24 2321.04 29.92 2011-12-04 20:59:57.000 338 33364.92 368.24 2321.05 29.92 2011-12-04 20:59:58.000 338 33364.97 368.26 2320.95 29.92 2011-12-04 20:59:59.000 338 33364.98 368.25 2320.91 29.92 2011-12-04 21:00:00.000 338 33364.97 368.25 2320.93 29.92 2011-12-04 21:00:01.000 338 33364.95 368.25 2321.07 29.92 2011-12-04 21:00:02.000 338 33364.94 368.24 2321.04 29.92 2011-12-04 21:00:03.000 338 33365.02 368.26 2321.03 29.92 2011-12-04 21:00:04.000 338 33364.85 368.25 2321.04 29.92 2011-12-04 21:00:05.000 338 33365.07 368.29 2320.95 29.91 2011-12-04 21:00:06.000 338 33365.04 368.28 2320.99 29.92 2011-12-04 21:00:07.000 338 33364.94 368.24 2321.02 29.92 2011-12-04 21:00:08.000 338 33364.89 368.27 2320.99 29.92 2011-12-04 21:00:09.000 338 33364.98 368.28 2320.95 29.92 2011-12-04 21:00:10.000 338 33364.97 368.30 2321.05 29.92 2011-12-04 21:00:11.000 338 33364.84 368.28 2321.05 29.92 2011-12-04 21:00:12.000 338 33364.90 368.26 2321.07 29.92 2011-12-04 21:00:12.000 338 33365.02 368.25 2321.04 29.92 2011-12-04 21:00:14.000 338 33364.92 368.26 2321.00 29.92 2011-12-04 21:00:15.000 338 33364.94 368.26 2321.01 29.92 2011-12-04 21:00:16.000 338 33365.11 368.26 2321.08 29.92 2011-12-04 21:00:17.000 338 33364.93 368.30 2321.09 29.92 2011-12-04 21:00:18.000 338 33364.93 368.27 2321.08 29.92 2011-12-04 21:00:19.000 338 33365.02 368.25 2321.06 29.92 2011-12-04 21:00:20.000 338 33364.99 368.26 2321.05 29.92 2011-12-04 21:00:21.000 338 33365.03 368.28 2321.00 29.92 2011-12-04 21:00:22.000 338 33364.96 368.30 2321.06 29.92 2011-12-04 21:00:23.000 338 33365.05 368.31 2320.99 29.92 2011-12-04 21:00:24.000 338 33365.00 368.30 2320.99 29.92 2011-12-04 21:00:25.000 338 33365.00 368.33 2321.04 29.92 2011-12-04 21:00:25.000 338 33364.97 368.32 2321.01 29.92 2011-12-04 21:00:27.000 338 33364.97 368.27 2321.03 29.92 2011-12-04 21:00:28.000 338 33364.96 368.30 2320.95 29.92 2011-12-04 21:00:29.000 338 33365.01 368.30 2321.05 29.92 2011-12-04 21:00:30.000 338 33364.97 368.29 2321.04 29.92 2011-12-04 21:00:31.000 338 33365.09 368.31 2321.09 29.92 2011-12-04 21:00:32.000 338 33364.99 368.29 2321.03 29.92 2011-12-04 21:00:33.000 338 33364.99 368.29 2321.05 29.92 2011-12-04 21:00:34.000 338 33364.96 368.26 2320.99 29.92 2011-12-04 21:00:35.000 338 33364.94 368.29 2321.00 29.92 2011-12-04 21:00:36.000 338 33364.99 368.29 2321.00 29.92 2011-12-04 21:00:37.000 338 33364.98 368.29 2321.04 29.92 2011-12-04 21:00:38.000 338 33365.00 368.32 2321.05 29.92 2011-12-04 21:00:39.000 338 33364.95 368.30 2320.94 29.92 2011-12-04 21:00:40.000 338 33365.00 368.28 2321.05 29.92 2011-12-04 21:00:41.000 338 33364.97 368.30 2320.97 29.92 2011-12-04 21:00:42.000 338 33365.00 368.29 2321.06 29.92 2011-12-04 21:00:43.000 338 33364.96 368.30 2320.99 29.92 2011-12-04 21:00:44.000 338 33364.99 368.29 2320.96 29.92 2011-12-04 21:00:45.000 338 33364.91 368.30 2321.03 29.92 2011-12-04 21:00:46.000 338 33365.03 368.32 2321.05 29.92 2011-12-04 21:00:47.000 338 33364.99 368.31 2321.10 29.92 2011-12-04 21:00:48.000 338 33364.97 368.32 2321.09 29.92 2011-12-04 21:00:49.000 338 33365.04 368.32 2321.00 29.92 2011-12-04 21:00:50.000 338 33364.93 368.31 2321.07 29.92 2011-12-04 21:00:51.000 338 33365.09 368.30 2321.03 29.92 2011-12-04 21:00:52.000 338 33364.93 368.28 2321.01 29.92 2011-12-04 21:00:53.000 338 33365.03 368.31 2320.99 29.92 2011-12-04 21:00:54.000 338 33364.95 368.28 2320.97 29.92 2011-12-04 21:00:55.000 338 33364.93 368.27 2321.05 29.92 2011-12-04 21:00:56.000 338 33364.97 368.31 2321.06 29.92 2011-12-04 21:00:57.000 338 33365.00 368.29 2321.05 29.92 2011-12-04 21:00:58.000 338 33364.93 368.28 2321.03 29.92 2011-12-04 21:00:59.000 338 33365.05 368.28 2321.09 29.92 2011-12-04 21:01:00.000 338 33365.00 368.28 2321.13 29.92 2011-12-04 21:01:01.000 338 33364.99 368.29 2321.02 29.92 2011-12-04 21:01:02.000 338 33365.04 368.33 2320.99 29.92 2011-12-04 21:01:03.000 338 33364.97 368.28 2320.99 29.92 2011-12-04 21:01:04.000 338 33365.03 368.32 2321.07 29.92 2011-12-04 21:01:05.000 338 33365.01 368.29 2321.17 29.92 2011-12-04 21:01:06.000 338 33364.96 368.26 2321.09 29.92 2011-12-04 21:01:06.000 338 33365.02 368.27 2321.02 29.92 2011-12-04 21:01:08.000 338 33364.99 368.30 2320.99 29.92 2011-12-04 21:01:09.000 338 33364.96 368.25 2321.02 29.92 2011-12-04 21:01:10.000 338 33365.03 368.31 2321.06 29.92 2011-12-04 21:01:11.000 338 33364.92 368.30 2321.08 29.92 2011-12-04 21:01:12.000 338 33364.96 368.29 2321.04 29.92 2011-12-04 21:01:13.000 338 33364.97 368.26 2321.12 29.92 2011-12-04 21:01:14.000 338 33364.97 368.29 2321.06 29.92 2011-12-04 21:01:15.000 338 33364.91 368.31 2321.12 29.92 2011-12-04 21:01:16.000 338 33365.06 368.29 2321.04 29.92 2011-12-04 21:01:17.000 338 33364.93 368.29 2320.99 29.92 2011-12-04 21:01:18.000 338 33364.91 368.29 2321.00 29.92 2011-12-04 21:01:19.000 338 33365.01 368.27 2321.10 29.92 2011-12-04 21:01:19.000 338 33364.94 368.31 2321.00 29.92 2011-12-04 21:01:21.000 338 33364.87 368.33 2321.12 29.92 2011-12-04 21:01:22.000 338 33364.95 368.32 2321.03 29.92 2011-12-04 21:01:23.000 338 33364.94 368.31 2321.07 29.92 2011-12-04 21:01:24.000 338 33364.96 368.33 2321.07 29.92 2011-12-04 21:01:25.000 338 33364.94 368.31 2321.15 29.92 2011-12-04 21:01:26.000 338 33365.00 368.28 2321.05 29.92 2011-12-04 21:01:27.000 338 33364.98 368.25 2321.02 29.92 2011-12-04 21:01:28.000 338 33364.91 368.29 2321.12 29.92 2011-12-04 21:01:29.000 338 33364.96 368.30 2321.14 29.92 2011-12-04 21:01:30.000 338 33364.94 368.31 2321.10 29.92 2011-12-04 21:01:31.000 338 33364.99 368.32 2321.07 29.92 2011-12-04 21:01:32.000 338 33364.99 368.30 2321.13 29.92 2011-12-04 21:01:33.000 338 33364.96 368.32 2321.05 29.92 2011-12-04 21:01:34.000 338 33364.86 368.30 2321.01 29.92 2011-12-04 21:01:35.000 338 33364.94 368.33 2321.13 29.92 2011-12-04 21:01:36.000 338 33364.97 368.31 2321.13 29.92 2011-12-04 21:01:37.000 338 33364.91 368.29 2321.05 29.92 2011-12-04 21:01:38.000 338 33364.87 368.37 2321.19 29.92 2011-12-04 21:01:39.000 338 33364.88 368.35 2321.13 29.92 2011-12-04 21:01:40.000 338 33364.99 368.34 2321.08 29.92 2011-12-04 21:01:41.000 338 33364.91 368.32 2321.04 29.92 2011-12-04 21:01:42.000 338 33364.87 368.34 2321.07 29.92 2011-12-04 21:01:43.000 338 33364.89 368.32 2321.15 29.92 2011-12-04 21:01:44.000 338 33364.87 368.31 2321.12 29.92 2011-12-04 21:01:45.000 338 33364.88 368.33 2321.08 29.92 2011-12-04 21:01:46.000 338 33364.87 368.33 2321.17 29.92 2011-12-04 21:01:47.000 338 33364.85 368.36 2321.04 29.92 2011-12-04 21:01:48.000 338 33364.87 368.34 2321.06 29.92 2011-12-04 21:01:49.000 338 33364.85 368.36 2321.10 29.92 2011-12-04 21:01:50.000 338 33364.86 368.32 2321.07 29.92 2011-12-04 21:01:51.000 338 33364.81 368.39 2321.10 29.92 2011-12-04 21:01:52.000 338 33364.81 368.38 2321.05 29.92 2011-12-04 21:01:53.000 338 33364.90 368.37 2321.17 29.92 2011-12-04 21:01:54.000 338 33364.86 368.35 2321.05 29.92 2011-12-04 21:01:55.000 338 33364.87 368.36 2321.13 29.92 2011-12-04 21:01:56.000 338 33364.87 368.40 2321.13 29.92 2011-12-04 21:01:57.000 338 33364.84 368.35 2321.18 29.92 2011-12-04 21:01:58.000 338 33364.86 368.37 2321.04 29.92 2011-12-04 21:01:59.000 338 33364.88 368.38 2321.08 29.92 2011-12-04 21:02:00.000 338 33364.75 368.35 2321.10 29.92 2011-12-04 21:02:00.000 338 33364.79 368.40 2321.06 29.92 2011-12-04 21:02:02.000 338 33364.79 368.38 2321.09 29.92 2011-12-04 21:02:03.000 338 33364.80 368.39 2321.03 29.92 2011-12-04 21:02:04.000 338 33364.75 368.42 2321.15 29.92 2011-12-04 21:02:05.000 338 33364.86 368.40 2321.07 29.92 2011-12-04 21:02:06.000 338 33364.80 368.37 2321.13 29.92 2011-12-04 21:02:07.000 338 33364.81 368.43 2321.16 29.92 2011-12-04 21:02:08.000 338 33364.81 368.38 2321.10 29.92 2011-12-04 21:02:09.000 338 33364.72 368.38 2321.12 29.92 2011-12-04 21:02:10.000 338 33364.78 368.40 2321.09 29.92 2011-12-04 21:02:11.000 338 33364.68 368.40 2321.13 29.92 2011-12-04 21:02:12.000 338 33364.75 368.43 2321.13 29.92 2011-12-04 21:02:13.000 338 33364.79 368.38 2321.10 29.92 2011-12-04 21:02:13.000 338 33364.71 368.38 2321.11 29.92 2011-12-04 21:02:15.000 338 33364.74 368.41 2321.15 29.92 2011-12-04 21:02:16.000 338 33364.70 368.41 2321.13 29.92 2011-12-04 21:02:17.000 338 33364.75 368.41 2321.10 29.92 2011-12-04 21:02:18.000 338 33364.72 368.41 2321.10 29.92 2011-12-04 21:02:19.000 338 33364.76 368.39 2321.12 29.92 2011-12-04 21:02:20.000 338 33364.74 368.37 2321.08 29.92 2011-12-04 21:02:21.000 338 33364.81 368.38 2321.16 29.92 2011-12-04 21:02:22.000 338 33364.66 368.39 2321.19 29.92 2011-12-04 21:02:23.000 338 33364.67 368.38 2321.13 29.92 2011-12-04 21:02:24.000 338 33364.66 368.37 2321.06 29.92 2011-12-04 21:02:25.000 338 33364.71 368.43 2321.15 29.92 2011-12-04 21:02:26.000 338 33364.64 368.39 2321.18 29.92 2011-12-04 21:02:27.000 338 33364.63 368.41 2321.13 29.92 2011-12-04 21:02:28.000 338 33364.65 368.40 2321.14 29.92 2011-12-04 21:02:29.000 338 33364.63 368.40 2321.21 29.92 2011-12-04 21:02:30.000 338 33364.73 368.40 2321.19 29.92 2011-12-04 21:02:31.000 338 33364.67 368.40 2321.14 29.92 2011-12-04 21:02:32.000 338 33364.69 368.40 2321.18 29.92 2011-12-04 21:02:33.000 338 33364.61 368.38 2321.16 29.92 2011-12-04 21:02:34.000 338 33364.59 368.41 2321.13 29.92 2011-12-04 21:02:35.000 338 33364.69 368.39 2321.16 29.92 2011-12-04 21:02:36.000 338 33364.60 368.38 2321.16 29.92 2011-12-04 21:02:37.000 338 33364.65 368.37 2321.14 29.92 2011-12-04 21:02:38.000 338 33364.49 368.40 2321.09 29.92 2011-12-04 21:02:39.000 338 33364.60 368.38 2321.17 29.92 2011-12-04 21:02:40.000 338 33364.55 368.40 2321.09 29.92 2011-12-04 21:02:41.000 338 33364.57 368.38 2321.18 29.92 2011-12-04 21:02:42.000 338 33364.61 368.37 2321.09 29.92 2011-12-04 21:02:43.000 338 33364.59 368.41 2321.15 29.92 2011-12-04 21:02:44.000 338 33364.62 368.37 2321.15 29.92 2011-12-04 21:02:45.000 338 33364.50 368.39 2321.10 29.92 2011-12-04 21:02:46.000 338 33364.54 368.40 2321.12 29.92 2011-12-04 21:02:47.000 338 33364.53 368.40 2321.18 29.92 2011-12-04 21:02:48.000 338 33364.53 368.40 2321.16 29.92 2011-12-04 21:02:49.000 338 33364.51 368.39 2321.15 29.92 2011-12-04 21:02:50.000 338 33364.54 368.41 2321.13 29.92 2011-12-04 21:02:51.000 338 33364.49 368.40 2321.11 29.92 2011-12-04 21:02:52.000 338 33364.57 368.37 2321.16 29.92 2011-12-04 21:02:53.000 338 33364.63 368.40 2321.19 29.92 2011-12-04 21:02:54.000 338 33364.51 368.39 2321.12 29.92 2011-12-04 21:02:54.000 338 33364.58 368.39 2321.14 29.92 2011-12-04 21:02:56.000 338 33364.59 368.44 2321.07 29.92 2011-12-04 21:02:57.000 338 33364.51 368.44 2321.14 29.92 2011-12-04 21:02:58.000 338 33364.50 368.43 2321.12 29.92 2011-12-04 21:02:59.000 338 33364.49 368.46 2321.26 29.92 2011-12-04 21:03:00.000 338 33364.49 368.45 2321.19 29.92 2011-12-04 21:03:01.000 338 33364.54 368.44 2321.16 29.92 2011-12-04 21:03:02.000 338 33364.58 368.45 2321.07 29.92 2011-12-04 21:03:03.000 338 33364.46 368.40 2321.06 29.92 2011-12-04 21:03:04.000 338 33364.47 368.46 2321.18 29.92 2011-12-04 21:03:05.000 338 33364.49 368.45 2321.18 29.92 2011-12-04 21:03:06.000 338 33364.46 368.45 2321.19 29.92 2011-12-04 21:03:07.000 338 33364.54 368.40 2321.19 29.92 2011-12-04 21:03:07.000 338 33364.48 368.48 2321.17 29.92 2011-12-04 21:03:09.000 338 33364.57 368.45 2321.29 29.92 2011-12-04 21:03:10.000 338 33364.38 368.50 2321.22 29.92 2011-12-04 21:03:11.000 338 33364.55 368.46 2321.23 29.92 2011-12-04 21:03:12.000 338 33364.55 368.48 2321.16 29.92 2011-12-04 21:03:13.000 338 33364.53 368.49 2321.19 29.92 2011-12-04 21:03:14.000 338 33364.43 368.44 2321.13 29.92 2011-12-04 21:03:15.000 338 33364.44 368.46 2321.17 29.92 2011-12-04 21:03:16.000 338 33364.32 368.46 2321.13 29.92 2011-12-04 21:03:17.000 338 33364.46 368.48 2321.22 29.92 2011-12-04 21:03:18.000 338 33364.34 368.47 2321.20 29.92 2011-12-04 21:03:19.000 338 33364.44 368.45 2321.17 29.92 2011-12-04 21:03:20.000 338 33364.40 368.44 2321.24 29.92 2011-12-04 21:03:21.000 338 33364.33 368.43 2321.22 29.92 2011-12-04 21:03:22.000 338 33364.52 368.48 2321.25 29.92 2011-12-04 21:03:23.000 338 33364.46 368.47 2321.15 29.92 2011-12-04 21:03:24.000 338 33364.35 368.43 2321.13 29.92 2011-12-04 21:03:25.000 338 33364.37 368.43 2321.17 29.92 2011-12-04 21:03:26.000 338 33364.39 368.45 2321.17 29.92 2011-12-04 21:03:27.000 338 33364.41 368.47 2321.20 29.92 2011-12-04 21:03:28.000 338 33364.36 368.46 2321.24 29.92 2011-12-04 21:03:29.000 338 33364.40 368.43 2321.12 29.92 2011-12-04 21:03:30.000 338 33364.34 368.44 2321.16 29.92 2011-12-04 21:03:31.000 338 33364.38 368.50 2321.22 29.92 2011-12-04 21:03:32.000 338 33364.26 368.46 2321.16 29.92 2011-12-04 21:03:33.000 338 33364.28 368.44 2321.18 29.92 2011-12-04 21:03:34.000 338 33364.32 368.47 2321.19 29.92 2011-12-04 21:03:35.000 338 33364.39 368.50 2321.12 29.92 2011-12-04 21:03:36.000 338 33364.22 368.45 2321.09 29.92 2011-12-04 21:03:37.000 338 33364.26 368.42 2321.22 29.92 2011-12-04 21:03:38.000 338 33364.28 368.47 2321.15 29.92 2011-12-04 21:03:39.000 338 33364.37 368.40 2321.14 29.92 2011-12-04 21:03:40.000 338 33364.24 368.43 2321.28 29.92 2011-12-04 21:03:41.000 338 33364.23 368.47 2321.20 29.92 2011-12-04 21:03:42.000 338 33364.29 368.46 2321.17 29.92 2011-12-04 21:03:43.000 338 33364.18 368.42 2321.18 29.92 2011-12-04 21:03:44.000 338 33364.19 368.44 2321.17 29.92 2011-12-04 21:03:45.000 338 33364.13 368.38 2321.28 29.92 2011-12-04 21:03:46.000 338 33364.13 368.47 2321.21 29.92 2011-12-04 21:03:47.000 338 33364.14 368.46 2321.26 29.92 2011-12-04 21:03:48.000 338 33364.23 368.46 2321.29 29.92 2011-12-04 21:03:48.000 338 33364.12 368.39 2321.16 29.92 2011-12-04 21:03:50.000 338 33364.18 368.42 2321.19 29.92 2011-12-04 21:03:51.000 338 33364.14 368.45 2321.26 29.92 2011-12-04 21:03:52.000 338 33364.01 368.46 2321.29 29.92 2011-12-04 21:03:53.000 338 33364.14 368.41 2321.31 29.92 2011-12-04 21:03:54.000 338 33364.06 368.41 2321.28 29.92 2011-12-04 21:03:55.000 338 33364.10 368.45 2321.28 29.92 2011-12-04 21:03:56.000 338 33364.04 368.43 2321.28 29.92 2011-12-04 21:03:57.000 338 33364.06 368.42 2321.25 29.92 2011-12-04 21:03:58.000 338 33364.19 368.41 2321.25 29.92 2011-12-04 21:03:59.000 338 33364.04 368.38 2321.22 29.92 2011-12-04 21:04:00.000 338 33363.96 368.42 2321.19 29.92 2011-12-04 21:04:01.000 338 33363.96 368.42 2321.30 29.92 2011-12-04 21:04:01.000 338 33364.07 368.45 2321.36 29.92 2011-12-04 21:04:03.000 338 33363.96 368.46 2321.30 29.92 2011-12-04 21:04:04.000 338 33363.96 368.45 2321.26 29.92 2011-12-04 21:04:05.000 338 33364.01 368.46 2321.24 29.92 2011-12-04 21:04:06.000 338 33363.91 368.44 2321.24 29.92 2011-12-04 21:04:07.000 338 33363.91 368.48 2321.26 29.92 2011-12-04 21:04:08.000 338 33363.91 368.45 2321.37 29.92 2011-12-04 21:04:09.000 338 33363.99 368.42 2321.26 29.92 2011-12-04 21:04:10.000 338 33363.89 368.47 2321.32 29.92 2011-12-04 21:04:11.000 338 33364.07 368.47 2321.31 29.92 2011-12-04 21:04:12.000 338 33363.88 368.44 2321.24 29.92 2011-12-04 21:04:13.000 338 33363.94 368.48 2321.30 29.92 2011-12-04 21:04:14.000 338 33363.95 368.47 2321.30 29.92 2011-12-04 21:04:15.000 338 33363.93 368.46 2321.31 29.92 2011-12-04 21:04:16.000 338 33363.85 368.48 2321.24 29.92 2011-12-04 21:04:17.000 338 33363.91 368.49 2321.24 29.92 2011-12-04 21:04:18.000 338 33363.89 368.46 2321.23 29.92 2011-12-04 21:04:19.000 338 33363.89 368.49 2321.27 29.92 2011-12-04 21:04:20.000 338 33363.82 368.47 2321.20 29.92 2011-12-04 21:04:21.000 338 33363.84 368.47 2321.26 29.92 2011-12-04 21:04:22.000 338 33363.86 368.47 2321.30 29.92 2011-12-04 21:04:23.000 338 33363.96 368.50 2321.31 29.92 2011-12-04 21:04:24.000 338 33363.89 368.50 2321.26 29.92 2011-12-04 21:04:25.000 338 33363.95 368.48 2321.20 29.92 2011-12-04 21:04:26.000 338 33363.85 368.50 2321.28 29.92 2011-12-04 21:04:27.000 338 33363.89 368.51 2321.20 29.92 2011-12-04 21:04:28.000 338 33363.75 368.54 2321.30 29.92 2011-12-04 21:04:29.000 338 33363.83 368.52 2321.28 29.92 2011-12-04 21:04:30.000 338 33363.84 368.52 2321.30 29.92 2011-12-04 21:04:31.000 338 33363.87 368.56 2321.31 29.92 2011-12-04 21:04:32.000 338 33363.87 368.55 2321.26 29.92 2011-12-04 21:04:33.000 338 33363.77 368.51 2321.20 29.92 2011-12-04 21:04:34.000 338 33363.79 368.56 2321.25 29.92 2011-12-04 21:04:35.000 338 33363.88 368.51 2321.32 29.92 2011-12-04 21:04:36.000 338 33363.78 368.50 2321.32 29.92 2011-12-04 21:04:37.000 338 33363.83 368.52 2321.25 29.92 2011-12-04 21:04:38.000 338 33363.84 368.50 2321.30 29.92 2011-12-04 21:04:39.000 338 33363.73 368.51 2321.31 29.92 2011-12-04 21:04:40.000 338 33363.72 368.49 2321.24 29.92 2011-12-04 21:04:41.000 338 33363.62 368.49 2321.30 29.92 2011-12-04 21:04:42.000 338 33363.71 368.51 2321.26 29.92 2011-12-04 21:04:42.000 338 33363.75 368.53 2321.32 29.92 2011-12-04 21:04:44.000 338 33363.67 368.53 2321.28 29.92 2011-12-04 21:04:45.000 338 33363.58 368.48 2321.32 29.92 2011-12-04 21:04:46.000 338 33363.78 368.52 2321.28 29.92 2011-12-04 21:04:47.000 338 33363.70 368.53 2321.26 29.92 2011-12-04 21:04:48.000 338 33363.69 368.50 2321.22 29.92 2011-12-04 21:04:49.000 338 33363.72 368.53 2321.30 29.92 2011-12-04 21:04:50.000 338 33363.65 368.51 2321.20 29.92 2011-12-04 21:04:51.000 338 33363.66 368.52 2321.28 29.92 2011-12-04 21:04:52.000 338 33363.66 368.54 2321.32 29.92 2011-12-04 21:04:53.000 338 33363.71 368.53 2321.24 29.92 2011-12-04 21:04:54.000 338 33363.61 368.50 2321.22 29.92 2011-12-04 21:04:55.000 338 33363.63 368.47 2321.32 29.92 2011-12-04 21:04:55.000 338 33363.60 368.55 2321.30 29.92 2011-12-04 21:04:57.000 338 33363.57 368.54 2321.27 29.92 2011-12-04 21:04:58.000 338 33363.61 368.50 2321.30 29.92 2011-12-04 21:04:59.000 338 33363.53 368.52 2321.35 29.92 2011-12-04 21:05:00.000 338 33363.69 368.50 2321.29 29.92 2011-12-04 21:05:01.000 338 33363.60 368.50 2321.40 29.92 2011-12-04 21:05:02.000 338 33363.62 368.50 2321.32 29.92 2011-12-04 21:05:03.000 338 33363.65 368.54 2321.31 29.92 2011-12-04 21:05:04.000 338 33363.60 368.50 2321.31 29.92 2011-12-04 21:05:05.000 338 33363.60 368.48 2321.18 29.92 2011-12-04 21:05:06.000 338 33363.61 368.48 2321.18 29.92 2011-12-04 21:05:07.000 338 33363.58 368.53 2321.25 29.92 2011-12-04 21:05:08.000 338 33363.63 368.52 2321.31 29.92 2011-12-04 21:05:09.000 338 33363.60 368.51 2321.27 29.92 2011-12-04 21:05:10.000 338 33363.48 368.54 2321.31 29.92 2011-12-04 21:05:11.000 338 33363.65 368.48 2321.36 29.92 2011-12-04 21:05:12.000 338 33363.58 368.45 2321.27 29.92 2011-12-04 21:05:13.000 338 33363.54 368.55 2321.30 29.92 2011-12-04 21:05:14.000 338 33363.47 368.50 2321.35 29.92 2011-12-04 21:05:15.000 338 33363.60 368.52 2321.24 29.92 2011-12-04 21:05:16.000 338 33363.54 368.50 2321.25 29.92 2011-12-04 21:05:17.000 338 33363.62 368.51 2321.20 29.92 2011-12-04 21:05:18.000 338 33363.51 368.48 2321.27 29.92 2011-12-04 21:05:19.000 338 33363.57 368.51 2321.26 29.92 2011-12-04 21:05:20.000 338 33363.60 368.52 2321.26 29.92 2011-12-04 21:05:21.000 338 33363.42 368.53 2321.28 29.92 2011-12-04 21:05:22.000 338 33363.57 368.50 2321.25 29.92 2011-12-04 21:05:23.000 338 33363.54 368.53 2321.30 29.92 2011-12-04 21:05:24.000 338 33363.51 368.51 2321.29 29.92 2011-12-04 21:05:25.000 338 33363.57 368.48 2321.20 29.92 2011-12-04 21:05:26.000 338 33363.51 368.45 2321.25 29.92 2011-12-04 21:05:27.000 338 33363.53 368.49 2321.20 29.92 2011-12-04 21:05:28.000 338 33363.46 368.51 2321.31 29.92 2011-12-04 21:05:29.000 338 33363.50 368.51 2321.28 29.92 2011-12-04 21:05:30.000 338 33363.55 368.51 2321.28 29.92 2011-12-04 21:05:31.000 338 33363.48 368.52 2321.27 29.92 2011-12-04 21:05:32.000 338 33363.48 368.52 2321.30 29.92 2011-12-04 21:05:33.000 338 33363.57 368.52 2321.28 29.92 2011-12-04 21:05:34.000 338 33363.52 368.48 2321.26 29.92 2011-12-04 21:05:35.000 338 33363.54 368.52 2321.21 29.92 2011-12-04 21:05:36.000 338 33363.47 368.55 2321.16 29.92 2011-12-04 21:05:36.000 338 33363.52 368.51 2321.22 29.92 2011-12-04 21:05:38.000 338 33363.39 368.55 2321.22 29.92 2011-12-04 21:05:39.000 338 33363.37 368.51 2321.26 29.92 2011-12-04 21:05:40.000 338 33363.46 368.47 2321.27 29.92 2011-12-04 21:05:41.000 338 33363.50 368.49 2321.28 29.92 2011-12-04 21:05:42.000 338 33363.41 368.48 2321.28 29.92 2011-12-04 21:05:43.000 338 33363.48 368.48 2321.34 29.92 2011-12-04 21:05:44.000 338 33363.42 368.50 2321.32 29.92 2011-12-04 21:05:45.000 338 33363.48 368.51 2321.20 29.92 2011-12-04 21:05:46.000 338 33363.48 368.55 2321.30 29.92 2011-12-04 21:05:47.000 338 33363.50 368.48 2321.26 29.92 2011-12-04 21:05:48.000 338 33363.41 368.51 2321.20 29.92 2011-12-04 21:05:49.000 338 33363.47 368.50 2321.24 29.92 2011-12-04 21:05:49.000 338 33363.46 368.52 2321.33 29.92 2011-12-04 21:05:51.000 338 33363.47 368.51 2321.31 29.92 2011-12-04 21:05:52.000 338 33363.39 368.50 2321.24 29.92 2011-12-04 21:05:53.000 338 33363.40 368.54 2321.26 29.92 2011-12-04 21:05:54.000 338 33363.38 368.49 2321.27 29.92 2011-12-04 21:05:55.000 338 33363.39 368.50 2321.22 29.92 2011-12-04 21:05:56.000 338 33363.39 368.51 2321.23 29.92 2011-12-04 21:05:57.000 338 33363.32 368.58 2321.25 29.92 2011-12-04 21:05:58.000 338 33363.38 368.52 2321.34 29.92 2011-12-04 21:05:59.000 338 33363.46 368.54 2321.18 29.92 2011-12-04 21:06:00.000 338 33363.41 368.49 2321.24 29.92 2011-12-04 21:06:01.000 338 33363.38 368.49 2321.31 29.92 2011-12-04 21:06:02.000 338 33363.33 368.49 2321.31 29.92 2011-12-04 21:06:03.000 338 33363.34 368.51 2321.35 29.92 2011-12-04 21:06:04.000 338 33363.38 368.50 2321.20 29.92 2011-12-04 21:06:05.000 338 33363.45 368.49 2321.30 29.92 2011-12-04 21:06:06.000 338 33363.38 368.48 2321.26 29.92 2011-12-04 21:06:07.000 338 33363.39 368.53 2321.23 29.92 2011-12-04 21:06:08.000 338 33363.34 368.55 2321.29 29.92 2011-12-04 21:06:09.000 338 33363.41 368.49 2321.21 29.92 2011-12-04 21:06:10.000 338 33363.39 368.52 2321.24 29.92 2011-12-04 21:06:11.000 338 33363.26 368.49 2321.22 29.92 2011-12-04 21:06:12.000 338 33363.19 368.47 2321.28 29.92 2011-12-04 21:06:13.000 338 33363.33 368.50 2321.24 29.92 2011-12-04 21:06:14.000 338 33363.34 368.49 2321.27 29.92 2011-12-04 21:06:15.000 338 33363.29 368.51 2321.29 29.92 2011-12-04 21:06:16.000 338 33363.28 368.52 2321.22 29.92 2011-12-04 21:06:17.000 338 33363.25 368.52 2321.28 29.92 2011-12-04 21:06:18.000 338 33363.30 368.49 2321.29 29.92 2011-12-04 21:06:19.000 338 33363.30 368.49 2321.19 29.92 2011-12-04 21:06:20.000 338 33363.24 368.50 2321.25 29.93 2011-12-04 21:06:21.000 338 33363.29 368.53 2321.26 29.93 2011-12-04 21:06:22.000 338 33363.35 368.51 2321.23 29.92 2011-12-04 21:06:23.000 338 33363.26 368.50 2321.24 29.92 2011-12-04 21:06:24.000 338 33363.34 368.47 2321.23 29.92 2011-12-04 21:06:25.000 338 33363.30 368.52 2321.19 29.92 2011-12-04 21:06:26.000 338 33363.32 368.53 2321.27 29.92 2011-12-04 21:06:27.000 338 33363.22 368.53 2321.18 29.92 2011-12-04 21:06:28.000 338 33363.30 368.49 2321.16 29.92 2011-12-04 21:06:29.000 338 33363.31 368.53 2321.15 29.92 2011-12-04 21:06:30.000 338 33363.26 368.52 2321.16 29.92 2011-12-04 21:06:30.000 338 33363.27 368.52 2321.21 29.92 2011-12-04 21:06:32.000 338 33363.34 368.46 2321.20 29.92 2011-12-04 21:06:33.000 338 33363.24 368.53 2321.20 29.92 2011-12-04 21:06:34.000 338 33363.20 368.48 2321.24 29.92 2011-12-04 21:06:35.000 338 33363.22 368.57 2321.27 29.92 2011-12-04 21:06:36.000 338 33363.24 368.51 2321.24 29.92 2011-12-04 21:06:37.000 338 33363.26 368.52 2321.19 29.92 2011-12-04 21:06:38.000 338 33363.26 368.51 2321.24 29.93 2011-12-04 21:06:39.000 338 33363.31 368.55 2321.20 29.92 2011-12-04 21:06:40.000 338 33363.26 368.52 2321.23 29.92 2011-12-04 21:06:41.000 338 33363.31 368.51 2321.22 29.92 2011-12-04 21:06:42.000 338 33363.33 368.51 2321.21 29.92 2011-12-04 21:06:43.000 338 33363.31 368.51 2321.24 29.93 2011-12-04 21:06:43.000 338 33363.36 368.48 2321.17 29.92 2011-12-04 21:06:45.000 338 33363.28 368.51 2321.17 29.92 2011-12-04 21:06:46.000 338 33363.22 368.48 2321.25 29.93 2011-12-04 21:06:47.000 338 33363.44 368.53 2321.19 29.93 2011-12-04 21:06:48.000 338 33363.27 368.52 2321.21 29.92 2011-12-04 21:06:49.000 338 33363.29 368.48 2321.19 29.92 2011-12-04 21:06:50.000 338 33363.22 368.50 2321.08 29.93 2011-12-04 21:06:51.000 338 33363.25 368.54 2321.23 29.92 2011-12-04 21:06:52.000 338 33363.22 368.51 2321.16 29.92 2011-12-04 21:06:53.000 338 33363.29 368.44 2321.18 29.93 2011-12-04 21:06:54.000 338 33363.25 368.48 2321.16 29.93 2011-12-04 21:06:55.000 338 33363.29 368.43 2321.11 29.93 2011-12-04 21:06:56.000 338 33363.33 368.47 2321.20 29.93 2011-12-04 21:06:57.000 338 33363.20 368.48 2321.15 29.92 2011-12-04 21:06:58.000 338 33363.23 368.43 2321.19 29.92 2011-12-04 21:06:59.000 338 33363.29 368.49 2321.20 29.93 2011-12-04 21:07:00.000 338 33363.29 368.48 2321.22 29.93 2011-12-04 21:07:01.000 338 33363.36 368.46 2321.21 29.93 2011-12-04 21:07:02.000 338 33363.29 368.51 2321.12 29.93 2011-12-04 21:07:03.000 338 33363.22 368.44 2321.12 29.93 2011-12-04 21:07:04.000 338 33363.30 368.45 2321.12 29.93 2011-12-04 21:07:05.000 338 33363.15 368.50 2321.20 29.93 2011-12-04 21:07:06.000 338 33363.19 368.43 2321.16 29.93 2011-12-04 21:07:07.000 338 33363.32 368.44 2321.16 29.93 2011-12-04 21:07:08.000 338 33363.31 368.46 2321.04 29.93 2011-12-04 21:07:09.000 338 33363.28 368.45 2321.11 29.93 2011-12-04 21:07:10.000 338 33363.41 368.44 2321.15 29.93 2011-12-04 21:07:11.000 338 33363.23 368.45 2321.12 29.93 2011-12-04 21:07:12.000 338 33363.29 368.41 2321.09 29.93 2011-12-04 21:07:13.000 338 33363.32 368.44 2321.13 29.93 2011-12-04 21:07:14.000 338 33363.36 368.41 2321.18 29.93 2011-12-04 21:07:15.000 338 33363.35 368.45 2321.15 29.93 2011-12-04 21:07:16.000 338 33363.29 368.41 2321.15 29.93 2011-12-04 21:07:17.000 338 33363.28 368.43 2321.11 29.93 2011-12-04 21:07:18.000 338 33363.38 368.42 2321.19 29.93 2011-12-04 21:07:19.000 338 33363.30 368.42 2321.15 29.93 2011-12-04 21:07:20.000 338 33363.33 368.36 2321.19 29.93 2011-12-04 21:07:21.000 338 33363.25 368.43 2321.10 29.93 2011-12-04 21:07:22.000 338 33363.32 368.41 2321.18 29.93 2011-12-04 21:07:23.000 338 33363.42 368.39 2321.01 29.93 2011-12-04 21:07:24.000 338 33363.30 368.40 2321.09 29.93 2011-12-04 21:07:24.000 338 33363.34 368.39 2321.17 29.93 2011-12-04 21:07:26.000 338 33363.32 368.39 2321.09 29.93 2011-12-04 21:07:27.000 338 33363.32 368.37 2321.11 29.93 2011-12-04 21:07:28.000 338 33363.39 368.41 2321.08 29.93 2011-12-04 21:07:29.000 338 33363.42 368.40 2321.08 29.93 2011-12-04 21:07:30.000 338 33363.37 368.42 2321.13 29.93 2011-12-04 21:07:31.000 338 33363.35 368.40 2321.08 29.93 2011-12-04 21:07:32.000 338 33363.33 368.40 2321.09 29.93 2011-12-04 21:07:33.000 338 33363.36 368.38 2321.06 29.93 2011-12-04 21:07:34.000 338 33363.32 368.40 2321.09 29.93 2011-12-04 21:07:35.000 338 33363.38 368.39 2321.19 29.93 2011-12-04 21:07:36.000 338 33363.39 368.40 2321.12 29.93 2011-12-04 21:07:37.000 338 33363.36 368.43 2321.03 29.93 2011-12-04 21:07:37.000 338 33363.42 368.42 2321.09 29.93 2011-12-04 21:07:39.000 338 33363.22 368.39 2321.06 29.93 2011-12-04 21:07:40.000 338 33363.42 368.38 2321.09 29.93 2011-12-04 21:07:41.000 338 33363.32 368.40 2321.07 29.93 2011-12-04 21:07:42.000 338 33363.33 368.42 2321.10 29.93 2011-12-04 21:07:43.000 338 33363.36 368.40 2321.06 29.93 2011-12-04 21:07:44.000 338 33363.38 368.35 2321.13 29.93 2011-12-04 21:07:45.000 338 33363.40 368.39 2321.14 29.93 2011-12-04 21:07:46.000 338 33363.32 368.44 2321.12 29.93 2011-12-04 21:07:47.000 338 33363.36 368.41 2321.08 29.93 2011-12-04 21:07:48.000 338 33363.42 368.39 2321.07 29.93 2011-12-04 21:07:49.000 338 33363.38 368.39 2321.01 29.93 2011-12-04 21:07:50.000 338 33363.43 368.35 2321.11 29.93 2011-12-04 21:07:51.000 338 33363.39 368.42 2321.02 29.93 2011-12-04 21:07:52.000 338 33363.48 368.35 2321.13 29.93 2011-12-04 21:07:53.000 338 33363.45 368.39 2321.01 29.93 2011-12-04 21:07:54.000 338 33363.39 368.37 2321.01 29.93 2011-12-04 21:07:55.000 338 33363.41 368.38 2321.09 29.93 2011-12-04 21:07:56.000 338 33363.39 368.39 2321.11 29.93 2011-12-04 21:07:57.000 338 33363.45 368.37 2321.03 29.93 2011-12-04 21:07:58.000 338 33363.37 368.35 2321.10 29.93 2011-12-04 21:07:59.000 338 33363.44 368.35 2321.05 29.93 2011-12-04 21:08:00.000 338 33363.39 368.32 2321.03 29.93 2011-12-04 21:08:01.000 338 33363.42 368.36 2321.04 29.93 2011-12-04 21:08:02.000 338 33363.36 368.36 2321.01 29.93 2011-12-04 21:08:03.000 338 33363.36 368.36 2321.03 29.93 2011-12-04 21:08:04.000 338 33363.41 368.34 2321.07 29.93 2011-12-04 21:08:05.000 338 33363.44 368.36 2320.95 29.93 2011-12-04 21:08:06.000 338 33363.43 368.37 2321.00 29.93 2011-12-04 21:08:07.000 338 33363.40 368.41 2321.09 29.93 2011-12-04 21:08:08.000 338 33363.42 368.39 2321.00 29.93 2011-12-04 21:08:09.000 338 33363.44 368.39 2321.03 29.93 2011-12-04 21:08:10.000 338 33363.41 368.39 2321.03 29.93 2011-12-04 21:08:11.000 338 33363.42 368.38 2320.98 29.93 2011-12-04 21:08:12.000 338 33363.37 368.34 2320.95 29.93 2011-12-04 21:08:13.000 338 33363.42 368.35 2321.12 29.93 2011-12-04 21:08:14.000 338 33363.42 368.39 2321.00 29.93 2011-12-04 21:08:15.000 338 33363.50 368.38 2321.03 29.93 2011-12-04 21:08:16.000 338 33363.39 368.37 2321.00 29.93 2011-12-04 21:08:17.000 338 33363.45 368.39 2321.07 29.93 2011-12-04 21:08:18.000 338 33363.47 368.37 2320.99 29.93 2011-12-04 21:08:18.000 338 33363.44 368.37 2321.01 29.93 2011-12-04 21:08:20.000 338 33363.47 368.33 2321.01 29.93 2011-12-04 21:08:21.000 338 33363.39 368.38 2321.01 29.93 2011-12-04 21:08:22.000 338 33363.49 368.36 2321.00 29.93 2011-12-04 21:08:23.000 338 33363.42 368.36 2321.00 29.93 2011-12-04 21:08:24.000 338 33363.36 368.36 2321.01 29.93 2011-12-04 21:08:25.000 338 33363.43 368.35 2321.00 29.93 2011-12-04 21:08:26.000 338 33363.51 368.39 2321.04 29.93 2011-12-04 21:08:27.000 338 33363.35 368.33 2320.95 29.93 2011-12-04 21:08:28.000 338 33363.47 368.35 2320.97 29.93 2011-12-04 21:08:29.000 338 33363.49 368.37 2321.00 29.93 2011-12-04 21:08:30.000 338 33363.41 368.33 2321.05 29.93 2011-12-04 21:08:31.000 338 33363.48 368.34 2320.97 29.93 2011-12-04 21:08:31.000 338 33363.40 368.33 2320.95 29.93 2011-12-04 21:08:33.000 338 33363.48 368.35 2320.95 29.93 2011-12-04 21:08:34.000 338 33363.38 368.38 2320.94 29.93 2011-12-04 21:08:35.000 338 33363.53 368.35 2320.97 29.93 2011-12-04 21:08:36.000 338 33363.38 368.32 2320.97 29.93 2011-12-04 21:08:37.000 338 33363.47 368.34 2321.05 29.93 2011-12-04 21:08:38.000 338 33363.52 368.32 2321.10 29.93 2011-12-04 21:08:39.000 338 33363.51 368.30 2320.95 29.93 2011-12-04 21:08:40.000 338 33363.42 368.32 2320.88 29.93 2011-12-04 21:08:41.000 338 33363.44 368.34 2320.98 29.93 2011-12-04 21:08:42.000 338 33363.46 368.35 2320.94 29.93 2011-12-04 21:08:43.000 338 33363.44 368.33 2320.95 29.93 2011-12-04 21:08:44.000 338 33363.46 368.32 2321.03 29.93 2011-12-04 21:08:45.000 338 33363.55 368.31 2320.95 29.93 2011-12-04 21:08:46.000 338 33363.44 368.31 2321.18 29.93 2011-12-04 21:08:47.000 338 33363.52 368.30 2321.09 29.93 2011-12-04 21:08:48.000 338 33363.47 368.32 2321.00 29.93 2011-12-04 21:08:49.000 338 33363.44 368.32 2321.00 29.93 2011-12-04 21:08:50.000 338 33363.55 368.35 2320.93 29.93 2011-12-04 21:08:51.000 338 33363.42 368.31 2321.05 29.93 2011-12-04 21:08:52.000 338 33363.52 368.27 2321.05 29.93 2011-12-04 21:08:53.000 338 33363.47 368.31 2321.03 29.93 2011-12-04 21:08:54.000 338 33363.54 368.34 2321.04 29.93 2011-12-04 21:08:55.000 338 33363.58 368.28 2321.04 29.93 2011-12-04 21:08:56.000 338 33363.50 368.29 2320.90 29.93 2011-12-04 21:08:57.000 338 33363.49 368.29 2321.03 29.93 2011-12-04 21:08:58.000 338 33363.47 368.30 2321.01 29.93 2011-12-04 21:08:59.000 338 33363.42 368.30 2321.00 29.93 2011-12-04 21:09:00.000 338 33363.43 368.28 2321.04 29.93 2011-12-04 21:09:01.000 338 33363.47 368.30 2320.94 29.93 2011-12-04 21:09:02.000 338 33363.49 368.26 2320.99 29.93 2011-12-04 21:09:03.000 338 33363.42 368.29 2321.01 29.93 2011-12-04 21:09:04.000 338 33363.56 368.32 2320.97 29.93 2011-12-04 21:09:05.000 338 33363.49 368.28 2320.98 29.93 2011-12-04 21:09:06.000 338 33363.45 368.28 2320.94 29.93 2011-12-04 21:09:07.000 338 33363.54 368.25 2320.95 29.93 2011-12-04 21:09:08.000 338 33363.48 368.28 2321.01 29.93 2011-12-04 21:09:09.000 338 33363.45 368.30 2320.97 29.93 2011-12-04 21:09:10.000 338 33363.58 368.31 2320.97 29.93 2011-12-04 21:09:11.000 338 33363.49 368.24 2320.93 29.93 2011-12-04 21:09:12.000 338 33363.52 368.27 2320.92 29.93 2011-12-04 21:09:12.000 338 33363.51 368.29 2320.94 29.93 2011-12-04 21:09:14.000 338 33363.49 368.34 2320.99 29.93 2011-12-04 21:09:15.000 338 33363.53 368.32 2320.97 29.93 2011-12-04 21:09:16.000 338 33363.55 368.30 2320.89 29.93 2011-12-04 21:09:17.000 338 33363.53 368.32 2320.91 29.93 2011-12-04 21:09:18.000 338 33363.44 368.28 2320.93 29.93 2011-12-04 21:09:19.000 338 33363.52 368.25 2320.94 29.93 2011-12-04 21:09:20.000 338 33363.61 368.28 2320.94 29.93 2011-12-04 21:09:21.000 338 33363.58 368.26 2320.93 29.93 2011-12-04 21:09:22.000 338 33363.54 368.25 2320.95 29.93 2011-12-04 21:09:23.000 338 33363.60 368.30 2320.94 29.93 2011-12-04 21:09:24.000 338 33363.53 368.28 2320.97 29.93 2011-12-04 21:09:25.000 338 33363.54 368.27 2320.93 29.93 2011-12-04 21:09:25.000 338 33363.58 368.28 2320.84 29.93 2011-12-04 21:09:27.000 338 33363.56 368.29 2320.87 29.93 2011-12-04 21:09:28.000 338 33363.60 368.26 2320.85 29.93 2011-12-04 21:09:29.000 338 33363.56 368.25 2320.94 29.93 2011-12-04 21:09:30.000 338 33363.52 368.25 2320.89 29.93 2011-12-04 21:09:31.000 338 33363.57 368.26 2320.90 29.93 2011-12-04 21:09:32.000 338 33363.56 368.25 2320.95 29.93 2011-12-04 21:09:33.000 338 33363.59 368.25 2320.96 29.93 2011-12-04 21:09:34.000 338 33363.52 368.23 2320.88 29.93 2011-12-04 21:09:35.000 338 33363.62 368.22 2321.00 29.93 2011-12-04 21:09:36.000 338 33363.58 368.21 2320.97 29.93 2011-12-04 21:09:37.000 338 33363.54 368.25 2320.87 29.93 2011-12-04 21:09:38.000 338 33363.62 368.20 2320.99 29.93 2011-12-04 21:09:39.000 338 33363.64 368.25 2320.93 29.93 2011-12-04 21:09:40.000 338 33363.59 368.23 2320.88 29.93 2011-12-04 21:09:41.000 338 33363.57 368.23 2320.85 29.93 2011-12-04 21:09:42.000 338 33363.57 368.22 2320.88 29.93 2011-12-04 21:09:43.000 338 33363.61 368.23 2320.92 29.93 2011-12-04 21:09:44.000 338 33363.64 368.21 2320.88 29.93 2011-12-04 21:09:45.000 338 33363.51 368.23 2320.94 29.93 2011-12-04 21:09:46.000 338 33363.68 368.27 2320.84 29.93 2011-12-04 21:09:47.000 338 33363.57 368.22 2320.84 29.93 2011-12-04 21:09:48.000 338 33363.62 368.24 2320.85 29.93 2011-12-04 21:09:49.000 338 33363.62 368.22 2320.93 29.93 2011-12-04 21:09:50.000 338 33363.59 368.18 2320.86 29.93 2011-12-04 21:09:51.000 338 33363.60 368.18 2320.86 29.93 2011-12-04 21:09:52.000 338 33363.62 368.21 2320.87 29.93 2011-12-04 21:09:53.000 338 33363.68 368.20 2320.84 29.93 2011-12-04 21:09:54.000 338 33363.63 368.21 2320.83 29.93 2011-12-04 21:09:55.000 338 33363.66 368.16 2320.90 29.93 2011-12-04 21:09:56.000 338 33363.59 368.23 2320.92 29.93 2011-12-04 21:09:57.000 338 33363.58 368.17 2320.84 29.93 2011-12-04 21:09:58.000 338 33363.69 368.21 2320.85 29.93 2011-12-04 21:09:59.000 338 33363.64 368.24 2320.85 29.93 2011-12-04 21:10:00.000 338 33363.66 368.22 2320.91 29.93 2011-12-04 21:10:01.000 338 33363.66 368.19 2320.91 29.93 2011-12-04 21:10:02.000 338 33363.63 368.21 2320.84 29.93 2011-12-04 21:10:03.000 338 33363.60 368.24 2320.89 29.93 2011-12-04 21:10:04.000 338 33363.58 368.16 2320.88 29.93 2011-12-04 21:10:05.000 338 33363.73 368.25 2320.89 29.93 2011-12-04 21:10:06.000 338 33363.67 368.25 2320.91 29.93 2011-12-04 21:10:06.000 338 33363.62 368.20 2320.82 29.93 2011-12-04 21:10:08.000 338 33363.64 368.21 2320.85 29.93 2011-12-04 21:10:09.000 338 33363.68 368.19 2320.93 29.93 2011-12-04 21:10:10.000 338 33363.68 368.21 2320.83 29.93 2011-12-04 21:10:11.000 338 33363.68 368.21 2320.91 29.93 2011-12-04 21:10:12.000 338 33363.69 368.19 2320.84 29.93 2011-12-04 21:10:13.000 338 33363.67 368.15 2320.84 29.93 2011-12-04 21:10:14.000 338 33363.76 368.20 2320.82 29.93 2011-12-04 21:10:15.000 338 33363.63 368.21 2320.84 29.93 2011-12-04 21:10:16.000 338 33363.68 368.18 2320.83 29.93 2011-12-04 21:10:17.000 338 33363.63 368.21 2320.93 29.93 2011-12-04 21:10:18.000 338 33363.70 368.21 2320.90 29.93 2011-12-04 21:10:19.000 338 33363.66 368.21 2320.88 29.93 2011-12-04 21:10:19.000 338 33363.67 368.16 2320.82 29.93 2011-12-04 21:10:21.000 338 33363.64 368.21 2320.92 29.93 2011-12-04 21:10:22.000 338 33363.81 368.20 2320.82 29.93 2011-12-04 21:10:23.000 338 33363.65 368.17 2320.89 29.93 2011-12-04 21:10:24.000 338 33363.73 368.16 2320.89 29.93 2011-12-04 21:10:25.000 338 33363.69 368.18 2320.97 29.93 2011-12-04 21:10:26.000 338 33363.76 368.13 2320.88 29.93 2011-12-04 21:10:27.000 338 33363.66 368.14 2320.81 29.93 2011-12-04 21:10:28.000 338 33363.72 368.15 2320.87 29.93 2011-12-04 21:10:29.000 338 33363.77 368.18 2320.89 29.93 2011-12-04 21:10:30.000 338 33363.69 368.18 2320.83 29.93 2011-12-04 21:10:31.000 338 33363.75 368.15 2320.84 29.93 2011-12-04 21:10:32.000 338 33363.75 368.14 2320.93 29.93 2011-12-04 21:10:33.000 338 33363.74 368.15 2320.85 29.93 2011-12-04 21:10:34.000 338 33363.74 368.16 2320.86 29.93 2011-12-04 21:10:35.000 338 33363.79 368.15 2320.86 29.93 2011-12-04 21:10:36.000 338 33363.72 368.16 2320.86 29.93 2011-12-04 21:10:37.000 338 33363.76 368.18 2320.84 29.93 2011-12-04 21:10:38.000 338 33363.73 368.17 2320.84 29.93 2011-12-04 21:10:39.000 338 33363.77 368.20 2320.87 29.93 2011-12-04 21:10:40.000 338 33363.59 368.17 2320.85 29.93 2011-12-04 21:10:41.000 338 33363.75 368.19 2320.94 29.93 2011-12-04 21:10:42.000 338 33363.74 368.19 2320.86 29.93 2011-12-04 21:10:43.000 338 33363.81 368.19 2320.78 29.93 2011-12-04 21:10:44.000 338 33363.79 368.19 2320.76 29.93 2011-12-04 21:10:45.000 338 33363.80 368.15 2320.83 29.93 2011-12-04 21:10:46.000 338 33363.81 368.13 2320.87 29.93 2011-12-04 21:10:47.000 338 33363.84 368.19 2320.84 29.93 2011-12-04 21:10:48.000 338 33363.80 368.20 2320.70 29.93 2011-12-04 21:10:49.000 338 33363.78 368.15 2320.88 29.93 2011-12-04 21:10:50.000 338 33363.79 368.18 2320.95 29.93 2011-12-04 21:10:51.000 338 33363.82 368.20 2320.85 29.93 2011-12-04 21:10:52.000 338 33363.76 368.18 2320.71 29.93 2011-12-04 21:10:53.000 338 33363.82 368.17 2320.84 29.93 2011-12-04 21:10:54.000 338 33363.74 368.16 2320.82 29.93 2011-12-04 21:10:55.000 338 33363.82 368.15 2320.81 29.93 2011-12-04 21:10:56.000 338 33363.81 368.15 2320.80 29.93 2011-12-04 21:10:57.000 338 33363.86 368.09 2320.89 29.93 2011-12-04 21:10:58.000 338 33363.76 368.14 2320.77 29.93 2011-12-04 21:10:59.000 338 33363.87 368.15 2320.82 29.93 2011-12-04 21:11:00.000 338 33363.76 368.13 2320.87 29.93 2011-12-04 21:11:00.000 338 33363.85 368.16 2320.88 29.93 2011-12-04 21:11:02.000 338 33363.86 368.12 2320.79 29.93 2011-12-04 21:11:03.000 338 33363.86 368.13 2320.77 29.93 2011-12-04 21:11:04.000 338 33363.86 368.15 2320.85 29.93 2011-12-04 21:11:05.000 338 33363.80 368.16 2320.85 29.93 2011-12-04 21:11:06.000 338 33363.78 368.17 2320.88 29.93 2011-12-04 21:11:07.000 338 33363.81 368.12 2320.82 29.93 2011-12-04 21:11:08.000 338 33363.85 368.14 2320.79 29.93 2011-12-04 21:11:09.000 338 33363.84 368.08 2320.82 29.93 2011-12-04 21:11:10.000 338 33363.87 368.16 2320.93 29.93 2011-12-04 21:11:11.000 338 33363.85 368.11 2320.81 29.93 2011-12-04 21:11:12.000 338 33363.76 368.13 2320.81 29.93 2011-12-04 21:11:13.000 338 33363.79 368.18 2320.75 29.93 2011-12-04 21:11:13.000 338 33363.78 368.13 2320.85 29.93 2011-12-04 21:11:15.000 338 33363.80 368.10 2320.78 29.93 2011-12-04 21:11:16.000 338 33363.82 368.16 2320.84 29.93 2011-12-04 21:11:17.000 338 33363.80 368.09 2320.71 29.93 2011-12-04 21:11:18.000 338 33363.79 368.10 2320.82 29.93 2011-12-04 21:11:19.000 338 33363.83 368.12 2320.83 29.93 2011-12-04 21:11:20.000 338 33363.86 368.13 2320.72 29.93 2011-12-04 21:11:21.000 338 33363.86 368.15 2320.75 29.93 2011-12-04 21:11:22.000 338 33363.82 368.18 2320.75 29.93 2011-12-04 21:11:23.000 338 33363.81 368.13 2320.77 29.93 2011-12-04 21:11:24.000 338 33363.79 368.09 2320.83 29.93 2011-12-04 21:11:25.000 338 33363.88 368.10 2320.74 29.93 2011-12-04 21:11:26.000 338 33363.84 368.14 2320.74 29.93 2011-12-04 21:11:27.000 338 33364.00 368.11 2320.83 29.93 2011-12-04 21:11:28.000 338 33363.86 368.13 2320.76 29.93 2011-12-04 21:11:29.000 338 33363.90 368.11 2320.74 29.93 2011-12-04 21:11:30.000 338 33363.79 368.08 2320.77 29.93 2011-12-04 21:11:31.000 338 33363.85 368.10 2320.75 29.93 2011-12-04 21:11:32.000 338 33363.91 368.15 2320.80 29.93 2011-12-04 21:11:33.000 338 33363.76 368.10 2320.72 29.93 2011-12-04 21:11:34.000 338 33363.85 368.11 2320.85 29.93 2011-12-04 21:11:35.000 338 33363.85 368.14 2320.83 29.93 2011-12-04 21:11:36.000 338 33363.81 368.13 2320.85 29.93 2011-12-04 21:11:37.000 338 33363.93 368.11 2320.81 29.93 2011-12-04 21:11:38.000 338 33363.84 368.12 2320.84 29.93 2011-12-04 21:11:39.000 338 33363.75 368.13 2320.83 29.93 2011-12-04 21:11:40.000 338 33363.94 368.09 2320.78 29.93 2011-12-04 21:11:41.000 338 33363.82 368.10 2320.87 29.93 2011-12-04 21:11:42.000 338 33363.79 368.06 2320.81 29.93 2011-12-04 21:11:43.000 338 33363.92 368.13 2320.74 29.93 2011-12-04 21:11:44.000 338 33363.73 368.10 2320.76 29.93 2011-12-04 21:11:45.000 338 33363.84 368.14 2320.81 29.93 2011-12-04 21:11:46.000 338 33363.86 368.15 2320.82 29.93 2011-12-04 21:11:47.000 338 33363.92 368.12 2320.80 29.93 2011-12-04 21:11:48.000 338 33363.90 368.11 2320.82 29.93 2011-12-04 21:11:49.000 338 33363.84 368.12 2320.79 29.93 2011-12-04 21:11:50.000 338 33363.84 368.11 2320.81 29.93 2011-12-04 21:11:51.000 338 33363.95 368.11 2320.82 29.93 2011-12-04 21:11:52.000 338 33363.82 368.11 2320.85 29.93 2011-12-04 21:11:53.000 338 33363.90 368.09 2320.79 29.93 2011-12-04 21:11:54.000 338 33363.79 368.06 2320.74 29.93 2011-12-04 21:11:54.000 338 33363.80 368.11 2320.76 29.93 2011-12-04 21:11:56.000 338 33363.79 368.13 2320.73 29.93 2011-12-04 21:11:57.000 338 33363.85 368.12 2320.79 29.93 2011-12-04 21:11:58.000 338 33363.84 368.07 2320.80 29.93 2011-12-04 21:11:59.000 338 33363.89 368.08 2320.76 29.93 2011-12-04 21:12:00.000 338 33363.82 368.07 2320.76 29.93 2011-12-04 21:12:01.000 338 33363.91 368.05 2320.81 29.93 2011-12-04 21:12:02.000 338 33364.01 368.07 2320.78 29.93 2011-12-04 21:12:03.000 338 33363.84 368.07 2320.78 29.93 2011-12-04 21:12:04.000 338 33363.94 368.07 2320.81 29.93 2011-12-04 21:12:05.000 338 33363.93 368.08 2320.86 29.93 2011-12-04 21:12:06.000 338 33363.86 368.04 2320.83 29.93 2011-12-04 21:12:07.000 338 33363.97 368.09 2320.85 29.93 2011-12-04 21:12:07.000 338 33363.92 368.06 2320.72 29.93 2011-12-04 21:12:09.000 338 33363.92 368.07 2320.78 29.93 2011-12-04 21:12:10.000 338 33363.93 368.06 2320.82 29.93 2011-12-04 21:12:11.000 338 33363.96 368.06 2320.72 29.93 2011-12-04 21:12:12.000 338 33363.89 368.07 2320.81 29.93 2011-12-04 21:12:13.000 338 33363.99 368.09 2320.79 29.93 2011-12-04 21:12:14.000 338 33363.92 368.06 2320.82 29.93 2011-12-04 21:12:15.000 338 33363.90 368.07 2320.75 29.93 2011-12-04 21:12:16.000 338 33363.98 368.10 2320.70 29.93 2011-12-04 21:12:17.000 338 33363.91 368.04 2320.76 29.93 2011-12-04 21:12:18.000 338 33363.90 368.03 2320.79 29.93 2011-12-04 21:12:19.000 338 33363.92 368.06 2320.70 29.93 2011-12-04 21:12:20.000 338 33363.84 368.08 2320.76 29.93 2011-12-04 21:12:21.000 338 33363.91 368.11 2320.82 29.93 2011-12-04 21:12:22.000 338 33364.00 368.04 2320.79 29.93 2011-12-04 21:12:23.000 338 33363.93 368.07 2320.76 29.93 2011-12-04 21:12:24.000 338 33363.97 368.06 2320.77 29.93 2011-12-04 21:12:25.000 338 33363.88 368.05 2320.75 29.93 2011-12-04 21:12:26.000 338 33363.89 368.05 2320.75 29.93 2011-12-04 21:12:27.000 338 33363.79 368.09 2320.77 29.93 2011-12-04 21:12:28.000 338 33363.94 368.08 2320.76 29.93 2011-12-04 21:12:29.000 338 33363.81 368.08 2320.74 29.93 2011-12-04 21:12:30.000 338 33363.96 368.08 2320.69 29.93 2011-12-04 21:12:31.000 338 33363.89 368.05 2320.79 29.93 2011-12-04 21:12:32.000 338 33363.97 368.07 2320.79 29.93 2011-12-04 21:12:33.000 338 33363.91 368.05 2320.75 29.93 2011-12-04 21:12:34.000 338 33363.90 368.06 2320.78 29.93 2011-12-04 21:12:35.000 338 33363.75 368.09 2320.73 29.93 2011-12-04 21:12:36.000 338 33363.83 368.02 2320.77 29.93 2011-12-04 21:12:37.000 338 33363.91 368.03 2320.81 29.93 2011-12-04 21:12:38.000 338 33363.94 368.03 2320.75 29.93 2011-12-04 21:12:39.000 338 33364.00 368.06 2320.75 29.93 2011-12-04 21:12:40.000 338 33363.88 368.05 2320.84 29.93 2011-12-04 21:12:41.000 338 33363.94 368.04 2320.72 29.93 2011-12-04 21:12:42.000 338 33363.99 368.08 2320.76 29.93 2011-12-04 21:12:43.000 338 33363.99 368.05 2320.80 29.93 2011-12-04 21:12:44.000 338 33363.97 368.04 2320.72 29.93 2011-12-04 21:12:45.000 338 33364.01 368.07 2320.84 29.93 2011-12-04 21:12:46.000 338 33363.84 368.06 2320.74 29.93 2011-12-04 21:12:47.000 338 33363.98 368.02 2320.75 29.93 2011-12-04 21:12:48.000 338 33363.96 368.03 2320.78 29.93 2011-12-04 21:12:48.000 338 33364.00 368.02 2320.85 29.93 2011-12-04 21:12:50.000 338 33364.00 368.04 2320.82 29.93 2011-12-04 21:12:51.000 338 33363.97 368.06 2320.73 29.93 2011-12-04 21:12:52.000 338 33364.04 368.01 2320.73 29.93 2011-12-04 21:12:53.000 338 33363.89 368.03 2320.76 29.93 2011-12-04 21:12:54.000 338 33363.96 368.05 2320.75 29.93 2011-12-04 21:12:55.000 338 33363.97 368.04 2320.75 29.93 2011-12-04 21:12:56.000 338 33364.02 368.03 2320.79 29.93 2011-12-04 21:12:57.000 338 33364.11 368.02 2320.77 29.93 2011-12-04 21:12:58.000 338 33363.99 368.06 2320.72 29.93 2011-12-04 21:12:59.000 338 33363.87 368.05 2320.76 29.93 2011-12-04 21:13:00.000 338 33364.00 368.05 2320.76 29.93 2011-12-04 21:13:01.000 338 33364.00 368.06 2320.76 29.93 2011-12-04 21:13:01.000 338 33364.02 368.01 2320.73 29.93 2011-12-04 21:13:03.000 338 33364.01 368.05 2320.82 29.93 2011-12-04 21:13:04.000 338 33364.00 368.00 2320.70 29.93 2011-12-04 21:13:05.000 338 33363.99 368.05 2320.78 29.93 2011-12-04 21:13:06.000 338 33364.03 368.07 2320.68 29.93 2011-12-04 21:13:07.000 338 33364.02 368.02 2320.70 29.93 2011-12-04 21:13:08.000 338 33364.03 367.97 2320.75 29.93 2011-12-04 21:13:09.000 338 33363.89 368.04 2320.81 29.93 2011-12-04 21:13:10.000 338 33363.93 368.02 2320.73 29.93 2011-12-04 21:13:11.000 338 33363.89 368.00 2320.84 29.93 2011-12-04 21:13:12.000 338 33364.00 367.99 2320.80 29.93 2011-12-04 21:13:13.000 338 33363.96 368.00 2320.87 29.93 2011-12-04 21:13:14.000 338 33363.94 368.00 2320.78 29.93 2011-12-04 21:13:15.000 338 33363.90 368.03 2320.75 29.93 2011-12-04 21:13:16.000 338 33363.88 368.03 2320.84 29.93 2011-12-04 21:13:17.000 338 33363.97 368.00 2320.84 29.93 2011-12-04 21:13:18.000 338 33363.99 368.01 2320.73 29.93 2011-12-04 21:13:19.000 338 33363.86 368.00 2320.72 29.93 2011-12-04 21:13:20.000 338 33363.93 368.01 2320.77 29.93 2011-12-04 21:13:21.000 338 33363.94 368.03 2320.70 29.93 2011-12-04 21:13:22.000 338 33363.94 368.01 2320.78 29.93 2011-12-04 21:13:23.000 338 33364.06 368.05 2320.74 29.93 2011-12-04 21:13:24.000 338 33364.04 368.00 2320.78 29.93 2011-12-04 21:13:25.000 338 33363.99 367.97 2320.66 29.93 2011-12-04 21:13:26.000 338 33363.99 368.02 2320.75 29.93 2011-12-04 21:13:27.000 338 33363.96 368.00 2320.76 29.93 2011-12-04 21:13:28.000 338 33364.04 368.01 2320.81 29.93 2011-12-04 21:13:29.000 338 33363.91 368.00 2320.76 29.93 2011-12-04 21:13:30.000 338 33363.96 368.01 2320.80 29.93 2011-12-04 21:13:31.000 338 33364.00 367.99 2320.84 29.93 2011-12-04 21:13:32.000 338 33363.93 368.02 2320.85 29.93 2011-12-04 21:13:33.000 338 33363.99 368.00 2320.74 29.93 2011-12-04 21:13:34.000 338 33364.00 368.00 2320.84 29.93 2011-12-04 21:13:35.000 338 33364.09 367.97 2320.79 29.93 2011-12-04 21:13:36.000 338 33363.97 367.99 2320.81 29.93 2011-12-04 21:13:37.000 338 33364.00 368.01 2320.79 29.93 2011-12-04 21:13:38.000 338 33364.10 368.01 2320.82 29.93 2011-12-04 21:13:39.000 338 33364.08 367.99 2320.75 29.93 2011-12-04 21:13:40.000 338 33363.92 368.01 2320.80 29.93 2011-12-04 21:13:41.000 338 33363.98 368.00 2320.81 29.93 2011-12-04 21:13:42.000 338 33364.02 368.00 2320.81 29.93 2011-12-04 21:13:42.000 338 33363.99 367.98 2320.74 29.93 2011-12-04 21:13:44.000 338 33364.08 368.00 2320.84 29.93 2011-12-04 21:13:45.000 338 33364.00 368.02 2320.83 29.93 2011-12-04 21:13:46.000 338 33364.00 367.98 2320.75 29.93 2011-12-04 21:13:47.000 338 33363.98 368.00 2320.80 29.93 2011-12-04 21:13:48.000 338 33364.08 367.99 2320.72 29.93 2011-12-04 21:13:49.000 338 33364.01 367.97 2320.75 29.93 2011-12-04 21:13:50.000 338 33363.97 368.00 2320.74 29.93 2011-12-04 21:13:51.000 338 33363.93 367.98 2320.70 29.93 2011-12-04 21:13:52.000 338 33363.94 367.99 2320.72 29.93 2011-12-04 21:13:53.000 338 33364.08 367.98 2320.77 29.93 2011-12-04 21:13:54.000 338 33363.99 368.00 2320.85 29.93 2011-12-04 21:13:55.000 338 33364.01 367.97 2320.82 29.93 2011-12-04 21:13:55.000 338 33363.99 367.96 2320.76 29.93 2011-12-04 21:13:57.000 338 33364.03 367.94 2320.74 29.93 2011-12-04 21:13:58.000 338 33364.00 367.97 2320.76 29.93 2011-12-04 21:13:59.000 338 33364.06 368.01 2320.66 29.93 2011-12-04 21:14:00.000 338 33364.02 367.98 2320.78 29.93 2011-12-04 21:14:01.000 338 33363.92 367.96 2320.76 29.93 2011-12-04 21:14:02.000 338 33364.03 367.92 2320.69 29.93 2011-12-04 21:14:03.000 338 33364.01 367.94 2320.71 29.93 2011-12-04 21:14:04.000 338 33363.99 367.99 2320.70 29.93 2011-12-04 21:14:05.000 338 33363.92 367.92 2320.69 29.93 2011-12-04 21:14:06.000 338 33364.03 367.99 2320.70 29.93 2011-12-04 21:14:07.000 338 33363.91 367.96 2320.68 29.93 2011-12-04 21:14:08.000 338 33364.01 367.95 2320.68 29.93 2011-12-04 21:14:09.000 338 33364.01 368.02 2320.78 29.93 2011-12-04 21:14:10.000 338 33363.96 367.96 2320.77 29.93 2011-12-04 21:14:11.000 338 33364.04 368.00 2320.69 29.93 2011-12-04 21:14:12.000 338 33364.06 367.95 2320.72 29.93 2011-12-04 21:14:13.000 338 33364.09 367.95 2320.71 29.93 2011-12-04 21:14:14.000 338 33363.98 367.96 2320.76 29.93 2011-12-04 21:14:15.000 338 33364.02 367.96 2320.67 29.93 2011-12-04 21:14:16.000 338 33364.07 367.96 2320.76 29.93 2011-12-04 21:14:17.000 338 33363.98 367.96 2320.70 29.93 2011-12-04 21:14:18.000 338 33363.99 367.97 2320.81 29.93 2011-12-04 21:14:19.000 338 33364.01 367.96 2320.75 29.93 2011-12-04 21:14:20.000 338 33364.07 367.96 2320.74 29.93 2011-12-04 21:14:21.000 338 33363.99 367.95 2320.74 29.93 2011-12-04 21:14:22.000 338 33363.96 367.96 2320.74 29.93 2011-12-04 21:14:23.000 338 33364.02 367.96 2320.77 29.93 2011-12-04 21:14:24.000 338 33364.02 367.95 2320.76 29.93 2011-12-04 21:14:25.000 338 33363.97 367.94 2320.74 29.93 2011-12-04 21:14:26.000 338 33364.00 367.94 2320.73 29.93 2011-12-04 21:14:27.000 338 33364.00 367.94 2320.72 29.93 2011-12-04 21:14:28.000 338 33364.00 367.93 2320.79 29.93 2011-12-04 21:14:29.000 338 33363.97 367.94 2320.74 29.93 2011-12-04 21:14:30.000 338 33364.04 367.94 2320.74 29.93 2011-12-04 21:14:31.000 338 33364.03 367.95 2320.72 29.93 2011-12-04 21:14:32.000 338 33364.01 367.94 2320.78 29.93 2011-12-04 21:14:33.000 338 33364.04 367.91 2320.80 29.93 2011-12-04 21:14:34.000 338 33363.99 367.92 2320.72 29.93 2011-12-04 21:14:35.000 338 33363.97 367.92 2320.79 29.93 2011-12-04 21:14:36.000 338 33363.93 367.98 2320.71 29.93 2011-12-04 21:14:36.000 338 33363.92 367.95 2320.72 29.93 2011-12-04 21:14:38.000 338 33363.99 367.99 2320.70 29.93 2011-12-04 21:14:39.000 338 33363.92 367.95 2320.73 29.93 2011-12-04 21:14:40.000 338 33363.99 367.92 2320.77 29.93 2011-12-04 21:14:41.000 338 33363.94 367.92 2320.79 29.93 2011-12-04 21:14:42.000 338 33363.95 367.95 2320.74 29.93 2011-12-04 21:14:43.000 338 33363.96 367.98 2320.77 29.93 2011-12-04 21:14:44.000 338 33363.98 367.90 2320.76 29.93 2011-12-04 21:14:45.000 338 33363.99 367.88 2320.74 29.93 2011-12-04 21:14:46.000 338 33364.01 367.96 2320.82 29.93 2011-12-04 21:14:47.000 338 33364.01 367.93 2320.75 29.93 2011-12-04 21:14:48.000 338 33363.95 367.92 2320.78 29.93 2011-12-04 21:14:49.000 338 33363.98 367.90 2320.76 29.93 2011-12-04 21:14:49.000 338 33363.92 367.87 2320.73 29.93 2011-12-04 21:14:51.000 338 33363.99 367.90 2320.79 29.93 2011-12-04 21:14:52.000 338 33363.97 367.94 2320.76 29.93 2011-12-04 21:14:53.000 338 33363.96 367.94 2320.70 29.93 2011-12-04 21:14:54.000 338 33364.04 367.89 2320.74 29.93 2011-12-04 21:14:55.000 338 33363.95 367.88 2320.75 29.93 2011-12-04 21:14:56.000 338 33364.04 367.90 2320.76 29.93 2011-12-04 21:14:57.000 338 33363.94 367.93 2320.82 29.93 2011-12-04 21:14:58.000 338 33364.05 367.92 2320.73 29.93 2011-12-04 21:14:59.000 338 33363.93 367.97 2320.75 29.93 2011-12-04 21:15:00.000 338 33363.98 367.96 2320.80 29.93 2011-12-04 21:15:01.000 338 33363.92 367.94 2320.74 29.93 2011-12-04 21:15:02.000 338 33363.97 367.94 2320.82 29.93 2011-12-04 21:15:03.000 338 33363.96 367.90 2320.74 29.93 2011-12-04 21:15:04.000 338 33363.94 367.92 2320.79 29.93 2011-12-04 21:15:05.000 338 33363.93 367.94 2320.73 29.93 2011-12-04 21:15:06.000 338 33363.96 367.94 2320.78 29.93 2011-12-04 21:15:07.000 338 33363.99 367.92 2320.75 29.93 2011-12-04 21:15:08.000 338 33363.96 367.92 2320.75 29.93 2011-12-04 21:15:09.000 338 33363.88 367.93 2320.72 29.93 2011-12-04 21:15:10.000 338 33363.96 367.92 2320.69 29.93 2011-12-04 21:15:11.000 338 33363.99 367.91 2320.76 29.93 2011-12-04 21:15:12.000 338 33363.94 367.92 2320.70 29.93 2011-12-04 21:15:13.000 338 33363.96 367.94 2320.70 29.93 2011-12-04 21:15:14.000 338 33363.94 367.89 2320.84 29.93 2011-12-04 21:15:15.000 338 33364.00 367.90 2320.75 29.93 2011-12-04 21:15:16.000 338 33363.95 367.90 2320.81 29.93 2011-12-04 21:15:17.000 338 33363.99 367.96 2320.70 29.93 2011-12-04 21:15:18.000 338 33363.96 367.91 2320.69 29.93 2011-12-04 21:15:19.000 338 33363.84 367.92 2320.70 29.93 2011-12-04 21:15:20.000 338 33364.00 367.95 2320.80 29.93 2011-12-04 21:15:21.000 338 33363.96 367.94 2320.74 29.93 2011-12-04 21:15:22.000 338 33364.04 367.94 2320.72 29.93 2011-12-04 21:15:23.000 338 33363.99 367.93 2320.64 29.93 2011-12-04 21:15:24.000 338 33363.91 367.93 2320.71 29.93 2011-12-04 21:15:25.000 338 33364.03 367.94 2320.64 29.93 2011-12-04 21:15:26.000 338 33363.94 367.86 2320.79 29.93 2011-12-04 21:15:27.000 338 33363.97 367.92 2320.76 29.93 2011-12-04 21:15:28.000 338 33363.91 367.93 2320.76 29.93 2011-12-04 21:15:29.000 338 33363.89 367.90 2320.64 29.93 2011-12-04 21:15:30.000 338 33364.06 367.88 2320.70 29.93 2011-12-04 21:15:30.000 338 33363.99 367.90 2320.67 29.93 2011-12-04 21:15:32.000 338 33363.97 367.94 2320.70 29.93 2011-12-04 21:15:33.000 338 33363.94 367.90 2320.77 29.93 2011-12-04 21:15:34.000 338 33364.00 367.93 2320.75 29.93 2011-12-04 21:15:35.000 338 33363.89 367.91 2320.78 29.93 2011-12-04 21:15:36.000 338 33363.96 367.90 2320.83 29.93 2011-12-04 21:15:37.000 338 33363.94 367.88 2320.85 29.93 2011-12-04 21:15:38.000 338 33363.98 367.89 2320.69 29.93 2011-12-04 21:15:39.000 338 33363.89 367.94 2320.68 29.93 2011-12-04 21:15:40.000 338 33363.91 367.94 2320.69 29.93 2011-12-04 21:15:41.000 338 33363.88 367.92 2320.75 29.93 2011-12-04 21:15:42.000 338 33364.00 367.93 2320.69 29.93 2011-12-04 21:15:43.000 338 33363.96 367.92 2320.66 29.93 2011-12-04 21:15:43.000 338 33363.93 367.93 2320.71 29.93 2011-12-04 21:15:45.000 338 33363.96 367.94 2320.74 29.93 2011-12-04 21:15:46.000 338 33363.88 367.94 2320.78 29.93 2011-12-04 21:15:47.000 338 33363.99 367.89 2320.80 29.93 2011-12-04 21:15:48.000 338 33363.99 367.94 2320.72 29.93 2011-12-04 21:15:49.000 338 33363.92 367.95 2320.75 29.93 2011-12-04 21:15:50.000 338 33363.87 367.91 2320.70 29.93 2011-12-04 21:15:51.000 338 33363.83 367.91 2320.72 29.93 2011-12-04 21:15:52.000 338 33363.97 367.92 2320.66 29.93 2011-12-04 21:15:53.000 338 33363.93 367.94 2320.70 29.93 2011-12-04 21:15:54.000 338 33363.94 367.93 2320.71 29.93 2011-12-04 21:15:55.000 338 33363.94 367.95 2320.76 29.93 2011-12-04 21:15:56.000 338 33363.91 367.94 2320.68 29.93 2011-12-04 21:15:57.000 338 33363.89 367.92 2320.81 29.93 2011-12-04 21:15:58.000 338 33363.85 367.90 2320.73 29.93 2011-12-04 21:15:59.000 338 33363.83 367.89 2320.69 29.93 2011-12-04 21:16:00.000 338 33364.02 367.91 2320.73 29.93 2011-12-04 21:16:01.000 338 33363.98 367.92 2320.74 29.93 2011-12-04 21:16:02.000 338 33363.99 367.90 2320.82 29.93 2011-12-04 21:16:03.000 338 33363.88 367.88 2320.76 29.93 2011-12-04 21:16:04.000 338 33363.89 367.92 2320.72 29.93 2011-12-04 21:16:05.000 338 33363.91 367.93 2320.74 29.93 2011-12-04 21:16:06.000 338 33363.85 367.88 2320.81 29.93 2011-12-04 21:16:07.000 338 33363.89 367.87 2320.70 29.93 2011-12-04 21:16:08.000 338 33363.99 367.90 2320.67 29.93 2011-12-04 21:16:09.000 338 33363.84 367.90 2320.73 29.93 2011-12-04 21:16:10.000 338 33363.97 367.93 2320.68 29.93 2011-12-04 21:16:11.000 338 33363.99 367.90 2320.76 29.93 2011-12-04 21:16:12.000 338 33363.90 367.95 2320.66 29.93 2011-12-04 21:16:13.000 338 33363.89 367.91 2320.66 29.93 2011-12-04 21:16:14.000 338 33363.94 367.88 2320.77 29.93 2011-12-04 21:16:15.000 338 33363.93 367.88 2320.77 29.93 2011-12-04 21:16:16.000 338 33363.88 367.92 2320.74 29.93 2011-12-04 21:16:17.000 338 33363.97 367.87 2320.63 29.93 2011-12-04 21:16:18.000 338 33363.99 367.90 2320.61 29.93 2011-12-04 21:16:19.000 338 33363.84 367.87 2320.57 29.93 2011-12-04 21:16:20.000 338 33363.91 367.89 2320.68 29.93 2011-12-04 21:16:21.000 338 33363.92 367.90 2320.63 29.93 2011-12-04 21:16:22.000 338 33363.93 367.87 2320.73 29.93 2011-12-04 21:16:23.000 338 33363.88 367.90 2320.71 29.93 2011-12-04 21:16:24.000 338 33363.93 367.89 2320.69 29.93 2011-12-04 21:16:24.000 338 33363.89 367.91 2320.74 29.93 2011-12-04 21:16:26.000 338 33363.85 367.87 2320.71 29.93 2011-12-04 21:16:27.000 338 33363.84 367.90 2320.78 29.93 2011-12-04 21:16:28.000 338 33363.89 367.86 2320.79 29.93 2011-12-04 21:16:29.000 338 33363.99 367.90 2320.70 29.93 2011-12-04 21:16:30.000 338 33364.00 367.92 2320.69 29.93 2011-12-04 21:16:31.000 338 33363.97 367.89 2320.61 29.93 2011-12-04 21:16:32.000 338 33363.96 367.90 2320.67 29.93 2011-12-04 21:16:33.000 338 33363.86 367.91 2320.74 29.93 2011-12-04 21:16:34.000 338 33364.01 367.88 2320.69 29.93 2011-12-04 21:16:35.000 338 33363.85 367.93 2320.70 29.93 2011-12-04 21:16:36.000 338 33363.92 367.88 2320.70 29.93 2011-12-04 21:16:37.000 338 33363.90 367.88 2320.67 29.93 2011-12-04 21:16:37.000 338 33363.95 367.93 2320.67 29.93 2011-12-04 21:16:39.000 338 33363.86 367.93 2320.70 29.93 2011-12-04 21:16:40.000 338 33363.79 367.91 2320.63 29.93 2011-12-04 21:16:41.000 338 33363.94 367.87 2320.69 29.93 2011-12-04 21:16:42.000 338 33363.90 367.85 2320.75 29.93 2011-12-04 21:16:43.000 338 33363.91 367.85 2320.75 29.93 2011-12-04 21:16:44.000 338 33363.94 367.88 2320.67 29.93 2011-12-04 21:16:45.000 338 33363.88 367.89 2320.68 29.93 2011-12-04 21:16:46.000 338 33363.84 367.91 2320.75 29.93 2011-12-04 21:16:47.000 338 33363.97 367.84 2320.69 29.93 2011-12-04 21:16:48.000 338 33363.93 367.90 2320.72 29.93 2011-12-04 21:16:49.000 338 33363.94 367.93 2320.69 29.93 2011-12-04 21:16:50.000 338 33363.88 367.89 2320.74 29.93 2011-12-04 21:16:51.000 338 33363.89 367.88 2320.78 29.93 2011-12-04 21:16:52.000 338 33363.84 367.89 2320.64 29.93 2011-12-04 21:16:53.000 338 33363.97 367.90 2320.69 29.93 2011-12-04 21:16:54.000 338 33363.82 367.90 2320.65 29.93 2011-12-04 21:16:55.000 338 33363.93 367.89 2320.71 29.93 2011-12-04 21:16:56.000 338 33363.89 367.89 2320.69 29.93 2011-12-04 21:16:57.000 338 33363.92 367.89 2320.66 29.93 2011-12-04 21:16:58.000 338 33363.88 367.91 2320.69 29.93 2011-12-04 21:16:59.000 338 33363.87 367.90 2320.64 29.93 2011-12-04 21:17:00.000 338 33363.96 367.85 2320.63 29.93 2011-12-04 21:17:01.000 338 33363.92 367.88 2320.65 29.93 2011-12-04 21:17:02.000 338 33363.91 367.87 2320.66 29.93 2011-12-04 21:17:03.000 338 33363.94 367.89 2320.66 29.94 2011-12-04 21:17:04.000 338 33363.88 367.85 2320.64 29.93 2011-12-04 21:17:05.000 338 33363.94 367.89 2320.64 29.93 2011-12-04 21:17:06.000 338 33363.89 367.89 2320.68 29.93 2011-12-04 21:17:07.000 338 33363.86 367.87 2320.64 29.93 2011-12-04 21:17:08.000 338 33363.88 367.94 2320.68 29.93 2011-12-04 21:17:09.000 338 33363.89 367.90 2320.76 29.93 2011-12-04 21:17:10.000 338 33363.82 367.90 2320.66 29.93 2011-12-04 21:17:11.000 338 33363.89 367.91 2320.72 29.93 2011-12-04 21:17:12.000 338 33363.85 367.89 2320.68 29.93 2011-12-04 21:17:13.000 338 33363.90 367.82 2320.66 29.93 2011-12-04 21:17:14.000 338 33363.93 367.88 2320.74 29.93 2011-12-04 21:17:15.000 338 33363.93 367.88 2320.82 29.93 2011-12-04 21:17:16.000 338 33363.88 367.90 2320.78 29.93 2011-12-04 21:17:17.000 338 33363.79 367.91 2320.66 29.93 2011-12-04 21:17:18.000 338 33363.75 367.87 2320.65 29.93 2011-12-04 21:17:18.000 338 33363.84 367.84 2320.67 29.93 2011-12-04 21:17:20.000 338 33363.86 367.91 2320.74 29.93 2011-12-04 21:17:21.000 338 33363.93 367.87 2320.74 29.93 2011-12-04 21:17:22.000 338 33363.97 367.94 2320.70 29.93 2011-12-04 21:17:23.000 338 33363.84 367.90 2320.71 29.93 2011-12-04 21:17:24.000 338 33363.96 367.87 2320.69 29.93 2011-12-04 21:17:25.000 338 33363.86 367.89 2320.68 29.93 2011-12-04 21:17:26.000 338 33363.97 367.88 2320.70 29.93 2011-12-04 21:17:27.000 338 33363.91 367.90 2320.69 29.93 2011-12-04 21:17:28.000 338 33363.91 367.85 2320.60 29.93 2011-12-04 21:17:29.000 338 33363.87 367.87 2320.66 29.93 2011-12-04 21:17:30.000 338 33363.89 367.95 2320.69 29.93 2011-12-04 21:17:31.000 338 33363.89 367.89 2320.64 29.93 2011-12-04 21:17:31.000 338 33363.91 367.90 2320.85 29.93 2011-12-04 21:17:33.000 338 33363.85 367.86 2320.71 29.93 2011-12-04 21:17:34.000 338 33363.91 367.90 2320.63 29.93 2011-12-04 21:17:35.000 338 33363.84 367.91 2320.66 29.93 2011-12-04 21:17:36.000 338 33363.92 367.85 2320.69 29.93 2011-12-04 21:17:37.000 338 33363.85 367.88 2320.63 29.93 2011-12-04 21:17:38.000 338 33363.89 367.90 2320.71 29.93 2011-12-04 21:17:39.000 338 33363.89 367.90 2320.75 29.93 2011-12-04 21:17:40.000 338 33363.88 367.88 2320.64 29.93 2011-12-04 21:17:41.000 338 33363.90 367.87 2320.69 29.93 2011-12-04 21:17:42.000 338 33363.83 367.89 2320.73 29.93 2011-12-04 21:17:43.000 338 33363.88 367.91 2320.76 29.93 2011-12-04 21:17:44.000 338 33363.84 367.87 2320.69 29.93 2011-12-04 21:17:45.000 338 33363.96 367.90 2320.76 29.93 2011-12-04 21:17:46.000 338 33363.77 367.90 2320.70 29.93 2011-12-04 21:17:47.000 338 33363.85 367.90 2320.76 29.93 2011-12-04 21:17:48.000 338 33364.01 367.87 2320.64 29.93 2011-12-04 21:17:49.000 338 33363.91 367.84 2320.68 29.93 2011-12-04 21:17:50.000 338 33363.88 367.88 2320.73 29.93 2011-12-04 21:17:51.000 338 33363.94 367.87 2320.63 29.93 2011-12-04 21:17:52.000 338 33363.86 367.88 2320.61 29.93 2011-12-04 21:17:53.000 338 33363.84 367.88 2320.71 29.93 2011-12-04 21:17:54.000 338 33363.82 367.90 2320.69 29.93 2011-12-04 21:17:55.000 338 33363.87 367.89 2320.69 29.93 2011-12-04 21:17:56.000 338 33363.93 367.85 2320.68 29.93 2011-12-04 21:17:57.000 338 33363.94 367.89 2320.70 29.93 2011-12-04 21:17:58.000 338 33363.84 367.89 2320.72 29.93 2011-12-04 21:17:59.000 338 33363.99 367.86 2320.68 29.93 2011-12-04 21:18:00.000 338 33363.88 367.84 2320.64 29.93 2011-12-04 21:18:01.000 338 33363.89 367.85 2320.68 29.93 2011-12-04 21:18:02.000 338 33363.93 367.90 2320.64 29.94 2011-12-04 21:18:03.000 338 33363.92 367.90 2320.72 29.93 2011-12-04 21:18:04.000 338 33363.93 367.86 2320.64 29.93 2011-12-04 21:18:05.000 338 33363.95 367.87 2320.63 29.93 2011-12-04 21:18:06.000 338 33363.96 367.90 2320.63 29.93 2011-12-04 21:18:07.000 338 33363.92 367.85 2320.68 29.93 2011-12-04 21:18:08.000 338 33363.97 367.90 2320.64 29.94 2011-12-04 21:18:09.000 338 33363.86 367.85 2320.63 29.93 2011-12-04 21:18:10.000 338 33363.93 367.89 2320.73 29.94 2011-12-04 21:18:11.000 338 33363.91 367.86 2320.69 29.94 2011-12-04 21:18:12.000 338 33363.93 367.84 2320.66 29.94 2011-12-04 21:18:12.000 338 33363.93 367.87 2320.71 29.93 2011-12-04 21:18:14.000 338 33363.89 367.86 2320.73 29.93 2011-12-04 21:18:15.000 338 33363.90 367.89 2320.66 29.93 2011-12-04 21:18:16.000 338 33363.96 367.85 2320.70 29.93 2011-12-04 21:18:17.000 338 33363.76 367.85 2320.68 29.93 2011-12-04 21:18:18.000 338 33363.88 367.84 2320.62 29.93 2011-12-04 21:18:19.000 338 33363.87 367.83 2320.62 29.93 2011-12-04 21:18:20.000 338 33363.94 367.87 2320.60 29.93 2011-12-04 21:18:21.000 338 33363.92 367.84 2320.66 29.94 2011-12-04 21:18:22.000 338 33363.94 367.86 2320.68 29.94 2011-12-04 21:18:23.000 338 33363.88 367.83 2320.72 29.94 2011-12-04 21:18:24.000 338 33364.00 367.88 2320.70 29.93 2011-12-04 21:18:25.000 338 33363.88 367.86 2320.64 29.93 2011-12-04 21:18:25.000 338 33363.88 367.82 2320.67 29.94 2011-12-04 21:18:27.000 338 33363.87 367.88 2320.73 29.94 2011-12-04 21:18:28.000 338 33363.89 367.89 2320.66 29.94 2011-12-04 21:18:29.000 338 33363.85 367.83 2320.62 29.94 2011-12-04 21:18:30.000 338 33364.04 367.86 2320.55 29.94 2011-12-04 21:18:31.000 338 33363.91 367.86 2320.59 29.94 2011-12-04 21:18:32.000 338 33363.89 367.86 2320.56 29.94 2011-12-04 21:18:33.000 338 33363.81 367.89 2320.63 29.94 2011-12-04 21:18:34.000 338 33363.93 367.88 2320.61 29.94 2011-12-04 21:18:35.000 338 33363.88 367.83 2320.63 29.94 2011-12-04 21:18:36.000 338 33363.94 367.89 2320.63 29.94 2011-12-04 21:18:37.000 338 33363.91 367.87 2320.64 29.94 2011-12-04 21:18:38.000 338 33363.86 367.85 2320.66 29.94 2011-12-04 21:18:39.000 338 33363.93 367.80 2320.59 29.94 2011-12-04 21:18:40.000 338 33363.89 367.88 2320.72 29.94 2011-12-04 21:18:41.000 338 33363.91 367.87 2320.66 29.94 2011-12-04 21:18:42.000 338 33363.86 367.87 2320.68 29.94 2011-12-04 21:18:43.000 338 33363.93 367.84 2320.64 29.94 2011-12-04 21:18:44.000 338 33363.93 367.88 2320.64 29.94 2011-12-04 21:18:45.000 338 33363.88 367.86 2320.68 29.94 2011-12-04 21:18:46.000 338 33363.97 367.84 2320.64 29.94 2011-12-04 21:18:47.000 338 33363.89 367.83 2320.60 29.94 2011-12-04 21:18:48.000 338 33364.00 367.85 2320.62 29.94 2011-12-04 21:18:49.000 338 33363.93 367.81 2320.58 29.94 2011-12-04 21:18:50.000 338 33363.93 367.85 2320.63 29.94 2011-12-04 21:18:51.000 338 33363.90 367.81 2320.64 29.94 2011-12-04 21:18:52.000 338 33363.84 367.84 2320.68 29.94 2011-12-04 21:18:53.000 338 33363.91 367.80 2320.69 29.94 2011-12-04 21:18:54.000 338 33363.96 367.84 2320.66 29.94 2011-12-04 21:18:55.000 338 33363.94 367.85 2320.63 29.94 2011-12-04 21:18:56.000 338 33363.89 367.84 2320.68 29.94 2011-12-04 21:18:57.000 338 33363.93 367.82 2320.57 29.94 2011-12-04 21:18:58.000 338 33363.96 367.85 2320.57 29.94 2011-12-04 21:18:59.000 338 33363.89 367.83 2320.71 29.94 2011-12-04 21:19:00.000 338 33363.98 367.84 2320.63 29.94 2011-12-04 21:19:01.000 338 33363.88 367.86 2320.64 29.94 2011-12-04 21:19:02.000 338 33363.89 367.81 2320.61 29.94 2011-12-04 21:19:03.000 338 33363.89 367.80 2320.72 29.94 2011-12-04 21:19:04.000 338 33363.86 367.83 2320.65 29.94 2011-12-04 21:19:05.000 338 33363.93 367.82 2320.69 29.94 2011-12-04 21:19:06.000 338 33363.98 367.83 2320.56 29.94 2011-12-04 21:19:06.000 338 33363.84 367.84 2320.60 29.94 2011-12-04 21:19:08.000 338 33363.96 367.83 2320.59 29.94 2011-12-04 21:19:09.000 338 33363.93 367.85 2320.71 29.94 2011-12-04 21:19:10.000 338 33363.82 367.87 2320.59 29.94 2011-12-04 21:19:11.000 338 33363.98 367.80 2320.68 29.94 2011-12-04 21:19:12.000 338 33363.93 367.80 2320.64 29.94 2011-12-04 21:19:13.000 338 33363.89 367.82 2320.61 29.94 2011-12-04 21:19:14.000 338 33363.86 367.81 2320.61 29.94 2011-12-04 21:19:15.000 338 33363.90 367.85 2320.66 29.94 2011-12-04 21:19:16.000 338 33363.95 367.87 2320.68 29.94 2011-12-04 21:19:17.000 338 33363.87 367.84 2320.54 29.94 2011-12-04 21:19:18.000 338 33363.88 367.87 2320.64 29.94 2011-12-04 21:19:19.000 338 33363.84 367.85 2320.61 29.94 2011-12-04 21:19:19.000 338 33364.00 367.82 2320.72 29.94 2011-12-04 21:19:21.000 338 33363.90 367.88 2320.59 29.94 2011-12-04 21:19:22.000 338 33363.93 367.81 2320.68 29.94 2011-12-04 21:19:23.000 338 33363.86 367.82 2320.60 29.94 2011-12-04 21:19:24.000 338 33363.97 367.87 2320.60 29.94 2011-12-04 21:19:25.000 338 33363.89 367.80 2320.60 29.94 2011-12-04 21:19:26.000 338 33363.84 367.82 2320.57 29.94 2011-12-04 21:19:27.000 338 33363.88 367.85 2320.59 29.94 2011-12-04 21:19:28.000 338 33363.96 367.79 2320.57 29.94 2011-12-04 21:19:29.000 338 33363.85 367.78 2320.57 29.94 2011-12-04 21:19:30.000 338 33363.85 367.80 2320.65 29.94 2011-12-04 21:19:31.000 338 33363.84 367.79 2320.61 29.94 2011-12-04 21:19:32.000 338 33363.93 367.81 2320.60 29.94 2011-12-04 21:19:33.000 338 33363.94 367.82 2320.62 29.94 2011-12-04 21:19:34.000 338 33363.96 367.81 2320.68 29.94 2011-12-04 21:19:35.000 338 33363.94 367.81 2320.67 29.94 2011-12-04 21:19:36.000 338 33363.98 367.81 2320.61 29.94 2011-12-04 21:19:37.000 338 33363.84 367.82 2320.62 29.94 2011-12-04 21:19:38.000 338 33363.93 367.80 2320.63 29.94 2011-12-04 21:19:39.000 338 33363.90 367.86 2320.61 29.94 2011-12-04 21:19:40.000 338 33363.93 367.81 2320.63 29.94 2011-12-04 21:19:41.000 338 33363.87 367.80 2320.61 29.94 2011-12-04 21:19:42.000 338 33363.84 367.85 2320.69 29.94 2011-12-04 21:19:43.000 338 33363.90 367.81 2320.60 29.94 2011-12-04 21:19:44.000 338 33363.86 367.79 2320.61 29.94 2011-12-04 21:19:45.000 338 33363.88 367.83 2320.61 29.94 2011-12-04 21:19:46.000 338 33363.88 367.79 2320.58 29.94 2011-12-04 21:19:47.000 338 33363.83 367.80 2320.57 29.94 2011-12-04 21:19:48.000 338 33363.95 367.83 2320.66 29.94 2011-12-04 21:19:49.000 338 33363.92 367.81 2320.60 29.94 2011-12-04 21:19:50.000 338 33363.82 367.84 2320.61 29.94 2011-12-04 21:19:51.000 338 33363.95 367.83 2320.55 29.94 2011-12-04 21:19:52.000 338 33363.88 367.80 2320.69 29.94 2011-12-04 21:19:53.000 338 33363.87 367.77 2320.57 29.94 2011-12-04 21:19:54.000 338 33363.87 367.84 2320.64 29.94 2011-12-04 21:19:55.000 338 33363.86 367.81 2320.60 29.94 2011-12-04 21:19:56.000 338 33363.89 367.80 2320.61 29.94 2011-12-04 21:19:57.000 338 33363.90 367.82 2320.69 29.94 2011-12-04 21:19:58.000 338 33363.88 367.80 2320.64 29.94 2011-12-04 21:19:59.000 338 33363.89 367.75 2320.54 29.94 2011-12-04 21:20:00.000 338 33363.82 367.79 2320.59 29.94 2011-12-04 21:20:00.000 338 33363.94 367.78 2320.61 29.94 2011-12-04 21:20:02.000 338 33363.86 367.80 2320.63 29.94 2011-12-04 21:20:03.000 338 33363.80 367.77 2320.66 29.94 2011-12-04 21:20:04.000 338 33363.82 367.78 2320.54 29.94 2011-12-04 21:20:05.000 338 33363.94 367.80 2320.64 29.94 2011-12-04 21:20:06.000 338 33363.82 367.77 2320.59 29.94 2011-12-04 21:20:07.000 338 33363.82 367.80 2320.58 29.94 2011-12-04 21:20:08.000 338 33363.81 367.77 2320.60 29.94 2011-12-04 21:20:09.000 338 33363.90 367.75 2320.60 29.94 2011-12-04 21:20:10.000 338 33363.91 367.77 2320.69 29.94 2011-12-04 21:20:11.000 338 33363.81 367.79 2320.54 29.94 2011-12-04 21:20:12.000 338 33363.85 367.80 2320.63 29.94 2011-12-04 21:20:13.000 338 33363.88 367.76 2320.64 29.94 2011-12-04 21:20:13.000 338 33363.88 367.76 2320.56 29.94 2011-12-04 21:20:15.000 338 33363.86 367.81 2320.57 29.94 2011-12-04 21:20:16.000 338 33363.76 367.79 2320.60 29.94 2011-12-04 21:20:17.000 338 33363.88 367.82 2320.54 29.94 2011-12-04 21:20:18.000 338 33363.77 367.77 2320.66 29.94 2011-12-04 21:20:19.000 338 33363.85 367.79 2320.59 29.94 2011-12-04 21:20:20.000 338 33363.72 367.79 2320.60 29.94 2011-12-04 21:20:21.000 338 33363.79 367.78 2320.55 29.94 2011-12-04 21:20:22.000 338 33363.83 367.77 2320.60 29.94 2011-12-04 21:20:23.000 338 33363.83 367.74 2320.62 29.94 2011-12-04 21:20:24.000 338 33363.81 367.79 2320.60 29.94 2011-12-04 21:20:25.000 338 33363.84 367.80 2320.66 29.94 2011-12-04 21:20:26.000 338 33363.91 367.76 2320.61 29.94 2011-12-04 21:20:27.000 338 33363.84 367.74 2320.59 29.94 2011-12-04 21:20:28.000 338 33363.95 367.78 2320.57 29.94 2011-12-04 21:20:29.000 338 33363.89 367.75 2320.59 29.94 2011-12-04 21:20:30.000 338 33363.78 367.76 2320.54 29.94 2011-12-04 21:20:31.000 338 33363.84 367.73 2320.54 29.94 2011-12-04 21:20:32.000 338 33363.83 367.77 2320.54 29.94 2011-12-04 21:20:33.000 338 33363.87 367.74 2320.64 29.94 2011-12-04 21:20:34.000 338 33363.85 367.77 2320.66 29.94 2011-12-04 21:20:35.000 338 33363.94 367.74 2320.57 29.94 2011-12-04 21:20:36.000 338 33363.80 367.76 2320.55 29.94 2011-12-04 21:20:37.000 338 33363.78 367.76 2320.57 29.94 2011-12-04 21:20:38.000 338 33363.94 367.75 2320.63 29.94 2011-12-04 21:20:39.000 338 33363.86 367.76 2320.59 29.94 2011-12-04 21:20:40.000 338 33363.77 367.74 2320.63 29.94 2011-12-04 21:20:41.000 338 33363.81 367.71 2320.57 29.94 2011-12-04 21:20:42.000 338 33363.82 367.73 2320.64 29.94 2011-12-04 21:20:43.000 338 33363.78 367.70 2320.59 29.94 2011-12-04 21:20:44.000 338 33363.88 367.76 2320.60 29.94 2011-12-04 21:20:45.000 338 33363.83 367.73 2320.57 29.94 2011-12-04 21:20:46.000 338 33363.71 367.75 2320.59 29.94 2011-12-04 21:20:47.000 338 33363.81 367.74 2320.53 29.94 2011-12-04 21:20:48.000 338 33363.75 367.70 2320.61 29.94 2011-12-04 21:20:49.000 338 33363.72 367.70 2320.62 29.94 2011-12-04 21:20:50.000 338 33363.81 367.73 2320.53 29.94 2011-12-04 21:20:51.000 338 33363.80 367.70 2320.60 29.94 2011-12-04 21:20:52.000 338 33363.76 367.71 2320.61 29.94 2011-12-04 21:20:53.000 338 33363.88 367.71 2320.60 29.94 2011-12-04 21:20:54.000 338 33363.86 367.77 2320.62 29.94 2011-12-04 21:20:54.000 338 33363.79 367.75 2320.64 29.94 2011-12-04 21:20:56.000 338 33363.80 367.72 2320.53 29.94 2011-12-04 21:20:57.000 338 33363.85 367.77 2320.60 29.94 2011-12-04 21:20:58.000 338 33363.89 367.69 2320.57 29.94 2011-12-04 21:20:59.000 338 33363.63 367.68 2320.54 29.94 2011-12-04 21:21:00.000 338 33363.85 367.74 2320.54 29.94 2011-12-04 21:21:01.000 338 33363.73 367.74 2320.53 29.94 2011-12-04 21:21:02.000 338 33363.77 367.74 2320.60 29.94 2011-12-04 21:21:03.000 338 33363.81 367.77 2320.56 29.94 2011-12-04 21:21:04.000 338 33363.79 367.73 2320.54 29.94 2011-12-04 21:21:05.000 338 33363.74 367.76 2320.52 29.94 2011-12-04 21:21:06.000 338 33363.83 367.72 2320.58 29.94 2011-12-04 21:21:07.000 338 33363.78 367.73 2320.53 29.94 2011-12-04 21:21:07.000 338 33363.84 367.76 2320.54 29.94 2011-12-04 21:21:09.000 338 33363.84 367.70 2320.62 29.94 2011-12-04 21:21:10.000 338 33363.84 367.72 2320.54 29.94 2011-12-04 21:21:11.000 338 33363.80 367.73 2320.61 29.94 2011-12-04 21:21:12.000 338 33363.91 367.73 2320.56 29.94 2011-12-04 21:21:13.000 338 33363.83 367.72 2320.56 29.94 2011-12-04 21:21:14.000 338 33363.81 367.76 2320.57 29.94 2011-12-04 21:21:15.000 338 33363.76 367.74 2320.57 29.94 2011-12-04 21:21:16.000 338 33363.78 367.73 2320.56 29.94 2011-12-04 21:21:17.000 338 33363.81 367.73 2320.54 29.94 2011-12-04 21:21:18.000 338 33363.79 367.73 2320.56 29.94 2011-12-04 21:21:19.000 338 33363.76 367.71 2320.57 29.94 2011-12-04 21:21:20.000 338 33363.79 367.71 2320.50 29.94 2011-12-04 21:21:21.000 338 33363.78 367.72 2320.55 29.94 2011-12-04 21:21:22.000 338 33363.84 367.71 2320.56 29.94 2011-12-04 21:21:23.000 338 33363.81 367.72 2320.56 29.94 2011-12-04 21:21:24.000 338 33363.81 367.73 2320.51 29.94 2011-12-04 21:21:25.000 338 33363.78 367.73 2320.57 29.94 2011-12-04 21:21:26.000 338 33363.87 367.74 2320.52 29.94 2011-12-04 21:21:27.000 338 33363.79 367.74 2320.54 29.94 2011-12-04 21:21:28.000 338 33363.86 367.71 2320.58 29.94 2011-12-04 21:21:29.000 338 33363.91 367.71 2320.47 29.94 2011-12-04 21:21:30.000 338 33363.71 367.70 2320.48 29.94 2011-12-04 21:21:31.000 338 33363.79 367.72 2320.50 29.94 2011-12-04 21:21:32.000 338 33363.86 367.73 2320.54 29.94 2011-12-04 21:21:33.000 338 33363.85 367.70 2320.51 29.94 2011-12-04 21:21:34.000 338 33363.83 367.72 2320.48 29.94 2011-12-04 21:21:35.000 338 33363.76 367.68 2320.62 29.94 2011-12-04 21:21:36.000 338 33363.78 367.75 2320.56 29.94 2011-12-04 21:21:37.000 338 33363.82 367.72 2320.51 29.94 2011-12-04 21:21:38.000 338 33363.80 367.75 2320.57 29.94 2011-12-04 21:21:39.000 338 33363.80 367.70 2320.53 29.94 2011-12-04 21:21:40.000 338 33363.85 367.73 2320.54 29.94 2011-12-04 21:21:41.000 338 33363.83 367.75 2320.52 29.94 2011-12-04 21:21:42.000 338 33363.84 367.70 2320.56 29.94 2011-12-04 21:21:43.000 338 33363.85 367.69 2320.56 29.94 2011-12-04 21:21:44.000 338 33363.80 367.70 2320.58 29.94 2011-12-04 21:21:45.000 338 33363.86 367.68 2320.52 29.94 2011-12-04 21:21:46.000 338 33363.82 367.71 2320.47 29.94 2011-12-04 21:21:47.000 338 33363.87 367.75 2320.57 29.94 2011-12-04 21:21:48.000 338 33363.96 367.73 2320.52 29.94 2011-12-04 21:21:48.000 338 33363.79 367.75 2320.55 29.94 2011-12-04 21:21:50.000 338 33363.85 367.74 2320.49 29.94 2011-12-04 21:21:51.000 338 33363.88 367.72 2320.47 29.94 2011-12-04 21:21:52.000 338 33363.89 367.72 2320.54 29.94 2011-12-04 21:21:53.000 338 33363.86 367.69 2320.61 29.94 2011-12-04 21:21:54.000 338 33363.84 367.75 2320.44 29.94 2011-12-04 21:21:55.000 338 33363.84 367.71 2320.44 29.94 2011-12-04 21:21:56.000 338 33363.86 367.72 2320.51 29.94 2011-12-04 21:21:57.000 338 33363.82 367.74 2320.48 29.94 2011-12-04 21:21:58.000 338 33363.99 367.70 2320.47 29.94 2011-12-04 21:21:59.000 338 33363.90 367.74 2320.55 29.94 2011-12-04 21:22:00.000 338 33363.86 367.75 2320.57 29.94 2011-12-04 21:22:01.000 338 33363.87 367.72 2320.53 29.94 2011-12-04 21:22:01.000 338 33363.87 367.71 2320.48 29.94 2011-12-04 21:22:03.000 338 33363.96 367.72 2320.55 29.94 2011-12-04 21:22:04.000 338 33363.81 367.70 2320.47 29.94 2011-12-04 21:22:05.000 338 33363.82 367.72 2320.54 29.94 2011-12-04 21:22:06.000 338 33363.82 367.73 2320.49 29.94 2011-12-04 21:22:07.000 338 33363.88 367.73 2320.46 29.94 2011-12-04 21:22:08.000 338 33364.03 367.72 2320.50 29.94 2011-12-04 21:22:09.000 338 33363.88 367.69 2320.53 29.94 2011-12-04 21:22:10.000 338 33363.93 367.71 2320.54 29.94 2011-12-04 21:22:11.000 338 33363.88 367.68 2320.45 29.94 2011-12-04 21:22:12.000 338 33363.86 367.70 2320.48 29.94 2011-12-04 21:22:13.000 338 33363.86 367.70 2320.41 29.94 2011-12-04 21:22:14.000 338 33363.88 367.68 2320.47 29.94 2011-12-04 21:22:15.000 338 33363.94 367.72 2320.52 29.94 2011-12-04 21:22:16.000 338 33363.94 367.72 2320.52 29.94 2011-12-04 21:22:17.000 338 33363.95 367.69 2320.44 29.94 2011-12-04 21:22:18.000 338 33363.77 367.68 2320.52 29.94 2011-12-04 21:22:19.000 338 33363.82 367.69 2320.44 29.94 2011-12-04 21:22:20.000 338 33363.85 367.68 2320.56 29.94 2011-12-04 21:22:21.000 338 33363.87 367.65 2320.43 29.94 2011-12-04 21:22:22.000 338 33363.76 367.66 2320.52 29.94 2011-12-04 21:22:23.000 338 33363.87 367.68 2320.48 29.94 2011-12-04 21:22:24.000 338 33363.91 367.68 2320.54 29.94 2011-12-04 21:22:25.000 338 33363.83 367.69 2320.54 29.94 2011-12-04 21:22:26.000 338 33363.88 367.71 2320.45 29.94 2011-12-04 21:22:27.000 338 33363.82 367.70 2320.46 29.94 2011-12-04 21:22:28.000 338 33363.72 367.70 2320.46 29.94 2011-12-04 21:22:29.000 338 33363.84 367.68 2320.50 29.94 2011-12-04 21:22:30.000 338 33363.90 367.67 2320.48 29.94 2011-12-04 21:22:31.000 338 33363.81 367.70 2320.48 29.94 2011-12-04 21:22:32.000 338 33363.79 367.68 2320.48 29.94 2011-12-04 21:22:33.000 338 33363.81 367.70 2320.48 29.94 2011-12-04 21:22:34.000 338 33363.85 367.66 2320.42 29.94 2011-12-04 21:22:35.000 338 33363.84 367.69 2320.43 29.94 2011-12-04 21:22:36.000 338 33363.85 367.69 2320.47 29.94 2011-12-04 21:22:37.000 338 33363.88 367.70 2320.51 29.94 2011-12-04 21:22:38.000 338 33363.91 367.68 2320.44 29.94 2011-12-04 21:22:39.000 338 33363.88 367.66 2320.53 29.94 2011-12-04 21:22:40.000 338 33363.79 367.70 2320.43 29.94 2011-12-04 21:22:41.000 338 33363.78 367.69 2320.51 29.94 2011-12-04 21:22:42.000 338 33363.94 367.68 2320.40 29.94 2011-12-04 21:22:42.000 338 33363.97 367.67 2320.45 29.94 2011-12-04 21:22:44.000 338 33363.82 367.70 2320.43 29.94 2011-12-04 21:22:45.000 338 33363.89 367.68 2320.47 29.94 2011-12-04 21:22:46.000 338 33363.82 367.71 2320.47 29.94 2011-12-04 21:22:47.000 338 33363.77 367.68 2320.48 29.94 2011-12-04 21:22:48.000 338 33363.89 367.66 2320.44 29.94 2011-12-04 21:22:49.000 338 33363.84 367.69 2320.38 29.94 2011-12-04 21:22:50.000 338 33363.85 367.68 2320.42 29.94 2011-12-04 21:22:51.000 338 33363.85 367.71 2320.46 29.94 2011-12-04 21:22:52.000 338 33363.86 367.75 2320.48 29.94 2011-12-04 21:22:53.000 338 33363.91 367.67 2320.39 29.94 2011-12-04 21:22:54.000 338 33363.91 367.71 2320.44 29.94 2011-12-04 21:22:55.000 338 33363.88 367.72 2320.41 29.94 2011-12-04 21:22:55.000 338 33363.91 367.67 2320.48 29.94 2011-12-04 21:22:57.000 338 33363.89 367.70 2320.49 29.94 2011-12-04 21:22:58.000 338 33363.93 367.68 2320.47 29.94 2011-12-04 21:22:59.000 338 33363.81 367.70 2320.38 29.94 2011-12-04 21:23:00.000 338 33363.93 367.66 2320.48 29.94 2011-12-04 21:23:01.000 338 33363.82 367.65 2320.44 29.94 2011-12-04 21:23:02.000 338 33363.85 367.68 2320.37 29.94 2011-12-04 21:23:03.000 338 33363.96 367.68 2320.48 29.94 2011-12-04 21:23:04.000 338 33363.85 367.67 2320.41 29.94 2011-12-04 21:23:05.000 338 33363.95 367.65 2320.41 29.94 2011-12-04 21:23:06.000 338 33363.95 367.68 2320.47 29.94 2011-12-04 21:23:07.000 338 33363.83 367.66 2320.43 29.94 2011-12-04 21:23:08.000 338 33363.94 367.66 2320.43 29.94 2011-12-04 21:23:09.000 338 33363.91 367.67 2320.43 29.94 2011-12-04 21:23:10.000 338 33363.76 367.68 2320.34 29.94 2011-12-04 21:23:11.000 338 33363.89 367.65 2320.57 29.94 2011-12-04 21:23:12.000 338 33363.85 367.72 2320.43 29.94 2011-12-04 21:23:13.000 338 33363.92 367.71 2320.44 29.94 2011-12-04 21:23:14.000 338 33363.81 367.67 2320.53 29.94 2011-12-04 21:23:15.000 338 33363.87 367.68 2320.53 29.94 2011-12-04 21:23:16.000 338 33363.99 367.67 2320.45 29.94 2011-12-04 21:23:17.000 338 33363.84 367.66 2320.53 29.94 2011-12-04 21:23:18.000 338 33363.96 367.67 2320.45 29.94 2011-12-04 21:23:19.000 338 33363.91 367.67 2320.46 29.94 2011-12-04 21:23:20.000 338 33363.97 367.68 2320.47 29.94 2011-12-04 21:23:21.000 338 33363.91 367.66 2320.48 29.94 2011-12-04 21:23:22.000 338 33363.88 367.68 2320.44 29.94 2011-12-04 21:23:23.000 338 33363.96 367.66 2320.45 29.94 2011-12-04 21:23:24.000 338 33363.83 367.63 2320.50 29.94 2011-12-04 21:23:25.000 338 33363.86 367.62 2320.45 29.94 2011-12-04 21:23:26.000 338 33363.89 367.67 2320.46 29.94 2011-12-04 21:23:27.000 338 33363.89 367.68 2320.33 29.94 2011-12-04 21:23:28.000 338 33363.84 367.68 2320.50 29.94 2011-12-04 21:23:29.000 338 33363.94 367.65 2320.50 29.94 2011-12-04 21:23:30.000 338 33363.82 367.65 2320.51 29.94 2011-12-04 21:23:31.000 338 33363.91 367.65 2320.47 29.94 2011-12-04 21:23:32.000 338 33363.90 367.63 2320.47 29.94 2011-12-04 21:23:33.000 338 33363.98 367.70 2320.44 29.94 2011-12-04 21:23:34.000 338 33363.94 367.64 2320.45 29.94 2011-12-04 21:23:35.000 338 33363.95 367.64 2320.44 29.94 2011-12-04 21:23:36.000 338 33363.93 367.62 2320.48 29.94 2011-12-04 21:23:36.000 338 33363.89 367.64 2320.41 29.94 2011-12-04 21:23:38.000 338 33363.94 367.65 2320.44 29.94 2011-12-04 21:23:39.000 338 33363.92 367.64 2320.43 29.94 2011-12-04 21:23:40.000 338 33363.94 367.71 2320.45 29.94 2011-12-04 21:23:41.000 338 33363.91 367.65 2320.48 29.94 2011-12-04 21:23:42.000 338 33364.00 367.67 2320.47 29.94 2011-12-04 21:23:43.000 338 33363.94 367.64 2320.44 29.94 2011-12-04 21:23:44.000 338 33363.94 367.66 2320.41 29.94 2011-12-04 21:23:45.000 338 33364.01 367.67 2320.42 29.94 2011-12-04 21:23:46.000 338 33363.83 367.61 2320.39 29.94 2011-12-04 21:23:47.000 338 33364.01 367.64 2320.42 29.94 2011-12-04 21:23:48.000 338 33363.99 367.61 2320.44 29.94 2011-12-04 21:23:49.000 338 33363.93 367.67 2320.41 29.94 2011-12-04 21:23:49.000 338 33363.96 367.62 2320.44 29.94 2011-12-04 21:23:51.000 338 33363.96 367.65 2320.43 29.94 2011-12-04 21:23:52.000 338 33363.91 367.66 2320.30 29.94 2011-12-04 21:23:53.000 338 33363.94 367.68 2320.36 29.94 2011-12-04 21:23:54.000 338 33363.97 367.65 2320.34 29.94 2011-12-04 21:23:55.000 338 33363.96 367.64 2320.41 29.94 2011-12-04 21:23:56.000 338 33363.93 367.67 2320.44 29.94 2011-12-04 21:23:57.000 338 33363.85 367.63 2320.43 29.94 2011-12-04 21:23:58.000 338 33363.90 367.65 2320.35 29.94 2011-12-04 21:23:59.000 338 33364.00 367.59 2320.39 29.94 2011-12-04 21:24:00.000 338 33364.08 367.62 2320.44 29.94 2011-12-04 21:24:01.000 338 33363.99 367.65 2320.37 29.94 2011-12-04 21:24:02.000 338 33363.99 367.64 2320.32 29.94 2011-12-04 21:24:03.000 338 33364.02 367.63 2320.35 29.94 2011-12-04 21:24:04.000 338 33363.88 367.65 2320.41 29.94 2011-12-04 21:24:05.000 338 33364.04 367.62 2320.47 29.94 2011-12-04 21:24:06.000 338 33364.00 367.66 2320.46 29.94 2011-12-04 21:24:07.000 338 33363.96 367.66 2320.45 29.94 2011-12-04 21:24:08.000 338 33363.99 367.62 2320.43 29.94 2011-12-04 21:24:09.000 338 33363.96 367.62 2320.36 29.94 2011-12-04 21:24:10.000 338 33363.99 367.65 2320.45 29.94 2011-12-04 21:24:11.000 338 33363.99 367.61 2320.45 29.94 2011-12-04 21:24:12.000 338 33364.06 367.65 2320.41 29.94 2011-12-04 21:24:13.000 338 33364.04 367.63 2320.39 29.94 2011-12-04 21:24:14.000 338 33363.94 367.63 2320.46 29.94 2011-12-04 21:24:15.000 338 33364.01 367.62 2320.38 29.94 2011-12-04 21:24:16.000 338 33363.83 367.66 2320.38 29.94 2011-12-04 21:24:17.000 338 33363.88 367.61 2320.39 29.94 2011-12-04 21:24:18.000 338 33363.94 367.65 2320.39 29.94 2011-12-04 21:24:19.000 338 33363.91 367.63 2320.33 29.94 2011-12-04 21:24:20.000 338 33363.98 367.60 2320.36 29.94 2011-12-04 21:24:21.000 338 33363.96 367.66 2320.40 29.94 2011-12-04 21:24:22.000 338 33363.94 367.60 2320.43 29.94 2011-12-04 21:24:23.000 338 33363.86 367.60 2320.47 29.94 2011-12-04 21:24:24.000 338 33364.03 367.61 2320.36 29.94 2011-12-04 21:24:25.000 338 33363.94 367.60 2320.36 29.94 2011-12-04 21:24:26.000 338 33364.01 367.65 2320.39 29.94 2011-12-04 21:24:27.000 338 33363.92 367.59 2320.37 29.94 2011-12-04 21:24:28.000 338 33363.90 367.62 2320.35 29.94 2011-12-04 21:24:29.000 338 33363.96 367.63 2320.43 29.94 2011-12-04 21:24:30.000 338 33364.03 367.64 2320.36 29.94 2011-12-04 21:24:30.000 338 33363.91 367.66 2320.38 29.94 2011-12-04 21:24:32.000 338 33363.99 367.64 2320.35 29.94 2011-12-04 21:24:33.000 338 33364.08 367.64 2320.36 29.94 2011-12-04 21:24:34.000 338 33364.00 367.62 2320.44 29.94 2011-12-04 21:24:35.000 338 33363.99 367.62 2320.44 29.94 2011-12-04 21:24:36.000 338 33364.07 367.56 2320.47 29.94 2011-12-04 21:24:37.000 338 33363.94 367.60 2320.45 29.94 2011-12-04 21:24:38.000 338 33363.96 367.60 2320.44 29.94 2011-12-04 21:24:39.000 338 33364.03 367.63 2320.36 29.94 2011-12-04 21:24:40.000 338 33364.01 367.61 2320.38 29.94 2011-12-04 21:24:41.000 338 33364.00 367.65 2320.41 29.94 2011-12-04 21:24:42.000 338 33363.91 367.62 2320.29 29.94 2011-12-04 21:24:43.000 338 33363.92 367.65 2320.36 29.94 2011-12-04 21:24:43.000 338 33364.01 367.57 2320.43 29.94 2011-12-04 21:24:45.000 338 33364.01 367.62 2320.44 29.94 2011-12-04 21:24:46.000 338 33363.98 367.63 2320.36 29.94 2011-12-04 21:24:47.000 338 33364.06 367.63 2320.48 29.94 2011-12-04 21:24:48.000 338 33364.03 367.61 2320.41 29.94 2011-12-04 21:24:49.000 338 33364.00 367.60 2320.40 29.94 2011-12-04 21:24:50.000 338 33364.02 367.56 2320.35 29.94 2011-12-04 21:24:51.000 338 33364.03 367.60 2320.39 29.94 2011-12-04 21:24:52.000 338 33363.89 367.60 2320.39 29.94 2011-12-04 21:24:53.000 338 33364.06 367.60 2320.39 29.94 2011-12-04 21:24:54.000 338 33363.92 367.60 2320.43 29.94 2011-12-04 21:24:55.000 338 33363.91 367.54 2320.39 29.94 2011-12-04 21:24:56.000 338 33364.03 367.62 2320.38 29.94 2011-12-04 21:24:57.000 338 33364.00 367.58 2320.34 29.94 2011-12-04 21:24:58.000 338 33363.88 367.60 2320.34 29.94 2011-12-04 21:24:59.000 338 33364.11 367.54 2320.33 29.94 2011-12-04 21:25:00.000 338 33363.90 367.55 2320.38 29.94 2011-12-04 21:25:01.000 338 33363.94 367.58 2320.34 29.95 2011-12-04 21:25:02.000 338 33363.98 367.60 2320.46 29.94 2011-12-04 21:25:03.000 338 33363.99 367.59 2320.38 29.95 2011-12-04 21:25:04.000 338 33363.88 367.58 2320.48 29.94 2011-12-04 21:25:05.000 338 33363.90 367.62 2320.35 29.95 2011-12-04 21:25:06.000 338 33363.99 367.61 2320.38 29.94 2011-12-04 21:25:07.000 338 33363.91 367.57 2320.39 29.95 2011-12-04 21:25:08.000 338 33363.94 367.59 2320.41 29.94 2011-12-04 21:25:09.000 338 33363.97 367.58 2320.33 29.94 2011-12-04 21:25:10.000 338 33363.83 367.62 2320.30 29.94 2011-12-04 21:25:11.000 338 33363.94 367.55 2320.38 29.94 2011-12-04 21:25:12.000 338 33363.96 367.56 2320.48 29.94 2011-12-04 21:25:13.000 338 33363.96 367.57 2320.35 29.94 2011-12-04 21:25:14.000 338 33363.93 367.56 2320.39 29.94 2011-12-04 21:25:15.000 338 33363.93 367.60 2320.40 29.94 2011-12-04 21:25:16.000 338 33363.84 367.54 2320.36 29.94 2011-12-04 21:25:17.000 338 33363.93 367.57 2320.38 29.94 2011-12-04 21:25:18.000 338 33363.99 367.60 2320.43 29.94 2011-12-04 21:25:19.000 338 33364.00 367.59 2320.36 29.94 2011-12-04 21:25:20.000 338 33363.89 367.55 2320.31 29.94 2011-12-04 21:25:21.000 338 33363.99 367.55 2320.34 29.94 2011-12-04 21:25:22.000 338 33363.98 367.56 2320.30 29.94 2011-12-04 21:25:23.000 338 33363.92 367.58 2320.36 29.94 2011-12-04 21:25:24.000 338 33363.96 367.56 2320.40 29.94 2011-12-04 21:25:24.000 338 33364.00 367.59 2320.42 29.94 2011-12-04 21:25:26.000 338 33364.05 367.56 2320.28 29.94 2011-12-04 21:25:27.000 338 33363.97 367.59 2320.38 29.94 2011-12-04 21:25:28.000 338 33363.96 367.54 2320.38 29.94 2011-12-04 21:25:29.000 338 33363.87 367.59 2320.31 29.94 2011-12-04 21:25:30.000 338 33364.06 367.57 2320.36 29.94 2011-12-04 21:25:31.000 338 33364.00 367.56 2320.35 29.94 2011-12-04 21:25:32.000 338 33363.99 367.54 2320.34 29.94 2011-12-04 21:25:33.000 338 33363.90 367.55 2320.38 29.95 2011-12-04 21:25:34.000 338 33363.92 367.52 2320.35 29.94 2011-12-04 21:25:35.000 338 33363.94 367.53 2320.36 29.94 2011-12-04 21:25:36.000 338 33363.98 367.58 2320.30 29.95 2011-12-04 21:25:37.000 338 33363.97 367.58 2320.26 29.95 2011-12-04 21:25:37.000 338 33364.05 367.53 2320.29 29.94 2011-12-04 21:25:39.000 338 33363.94 367.56 2320.28 29.95 2011-12-04 21:25:40.000 338 33363.94 367.52 2320.41 29.94 2011-12-04 21:25:41.000 338 33364.03 367.58 2320.37 29.94 2011-12-04 21:25:42.000 338 33364.02 367.58 2320.35 29.94 2011-12-04 21:25:43.000 338 33363.96 367.57 2320.35 29.94 2011-12-04 21:25:44.000 338 33364.01 367.60 2320.35 29.94 2011-12-04 21:25:45.000 338 33364.08 367.56 2320.38 29.95 2011-12-04 21:25:46.000 338 33363.95 367.58 2320.34 29.94 2011-12-04 21:25:47.000 338 33364.09 367.57 2320.35 29.94 2011-12-04 21:25:48.000 338 33363.91 367.54 2320.34 29.95 2011-12-04 21:25:49.000 338 33363.95 367.57 2320.32 29.94 2011-12-04 21:25:50.000 338 33363.97 367.62 2320.35 29.95 2011-12-04 21:25:51.000 338 33363.99 367.57 2320.30 29.95 2011-12-04 21:25:52.000 338 33363.96 367.57 2320.26 29.95 2011-12-04 21:25:53.000 338 33364.04 367.59 2320.26 29.95 2011-12-04 21:25:54.000 338 33364.00 367.56 2320.32 29.95 2011-12-04 21:25:55.000 338 33363.96 367.58 2320.34 29.95 2011-12-04 21:25:56.000 338 33363.96 367.61 2320.36 29.95 2011-12-04 21:25:57.000 338 33363.97 367.61 2320.28 29.95 2011-12-04 21:25:58.000 338 33363.99 367.62 2320.35 29.95 2011-12-04 21:25:59.000 338 33364.02 367.57 2320.40 29.95 2011-12-04 21:26:00.000 338 33363.88 367.59 2320.40 29.95 2011-12-04 21:26:01.000 338 33363.92 367.54 2320.38 29.95 2011-12-04 21:26:02.000 338 33364.04 367.61 2320.33 29.95 2011-12-04 21:26:03.000 338 33363.94 367.58 2320.29 29.95 2011-12-04 21:26:04.000 338 33363.88 367.61 2320.35 29.94 2011-12-04 21:26:05.000 338 33364.10 367.59 2320.34 29.95 2011-12-04 21:26:06.000 338 33363.93 367.54 2320.32 29.95 2011-12-04 21:26:07.000 338 33364.00 367.57 2320.26 29.95 2011-12-04 21:26:08.000 338 33364.00 367.60 2320.36 29.95 2011-12-04 21:26:09.000 338 33364.01 367.56 2320.35 29.95 2011-12-04 21:26:10.000 338 33364.03 367.55 2320.37 29.95 2011-12-04 21:26:11.000 338 33364.02 367.60 2320.35 29.95 2011-12-04 21:26:12.000 338 33364.09 367.60 2320.30 29.95 2011-12-04 21:26:13.000 338 33363.99 367.57 2320.38 29.94 2011-12-04 21:26:14.000 338 33364.09 367.57 2320.34 29.95 2011-12-04 21:26:15.000 338 33364.05 367.60 2320.38 29.95 2011-12-04 21:26:16.000 338 33364.12 367.61 2320.26 29.95 2011-12-04 21:26:17.000 338 33363.96 367.59 2320.30 29.95 2011-12-04 21:26:18.000 338 33364.03 367.58 2320.41 29.95 2011-12-04 21:26:18.000 338 33364.11 367.60 2320.36 29.95 2011-12-04 21:26:20.000 338 33364.04 367.59 2320.35 29.95 2011-12-04 21:26:21.000 338 33364.02 367.56 2320.34 29.95 2011-12-04 21:26:22.000 338 33364.11 367.56 2320.32 29.95 2011-12-04 21:26:23.000 338 33364.13 367.58 2320.43 29.95 2011-12-04 21:26:24.000 338 33364.01 367.58 2320.36 29.95 2011-12-04 21:26:25.000 338 33364.08 367.59 2320.41 29.95 2011-12-04 21:26:26.000 338 33364.07 367.54 2320.38 29.95 2011-12-04 21:26:27.000 338 33364.03 367.55 2320.42 29.95 2011-12-04 21:26:28.000 338 33364.04 367.56 2320.43 29.95 2011-12-04 21:26:29.000 338 33363.99 367.56 2320.32 29.95 2011-12-04 21:26:30.000 338 33364.01 367.56 2320.33 29.95 2011-12-04 21:26:31.000 338 33364.14 367.54 2320.32 29.95 2011-12-04 21:26:31.000 338 33364.06 367.52 2320.35 29.95 2011-12-04 21:26:33.000 338 33364.07 367.55 2320.36 29.95 2011-12-04 21:26:34.000 338 33364.09 367.55 2320.32 29.95 2011-12-04 21:26:35.000 338 33364.03 367.56 2320.36 29.95 2011-12-04 21:26:36.000 338 33364.07 367.54 2320.35 29.95 2011-12-04 21:26:37.000 338 33364.05 367.55 2320.26 29.95 2011-12-04 21:26:38.000 338 33364.05 367.53 2320.22 29.95 2011-12-04 21:26:39.000 338 33364.16 367.57 2320.30 29.95 2011-12-04 21:26:40.000 338 33364.16 367.58 2320.29 29.95 2011-12-04 21:26:41.000 338 33364.12 367.57 2320.29 29.95 2011-12-04 21:26:42.000 338 33364.10 367.57 2320.34 29.95 2011-12-04 21:26:43.000 338 33364.13 367.58 2320.22 29.95 2011-12-04 21:26:44.000 338 33364.05 367.52 2320.23 29.95 2011-12-04 21:26:45.000 338 33364.07 367.57 2320.38 29.95 2011-12-04 21:26:46.000 338 33364.10 367.56 2320.21 29.95 2011-12-04 21:26:47.000 338 33364.06 367.53 2320.33 29.95 2011-12-04 21:26:48.000 338 33364.00 367.54 2320.35 29.95 2011-12-04 21:26:49.000 338 33364.16 367.54 2320.21 29.95 2011-12-04 21:26:50.000 338 33364.11 367.53 2320.31 29.95 2011-12-04 21:26:51.000 338 33364.12 367.56 2320.41 29.95 2011-12-04 21:26:52.000 338 33364.12 367.56 2320.26 29.95 2011-12-04 21:26:53.000 338 33364.24 367.51 2320.32 29.95 2011-12-04 21:26:54.000 338 33364.09 367.54 2320.30 29.95 2011-12-04 21:26:55.000 338 33364.14 367.54 2320.28 29.95 2011-12-04 21:26:56.000 338 33364.06 367.52 2320.31 29.95 2011-12-04 21:26:57.000 338 33364.05 367.60 2320.23 29.95 2011-12-04 21:26:58.000 338 33364.14 367.52 2320.37 29.95 2011-12-04 21:26:59.000 338 33364.10 367.57 2320.26 29.95 2011-12-04 21:27:00.000 338 33364.11 367.58 2320.43 29.95 2011-12-04 21:27:01.000 338 33364.14 367.51 2320.25 29.95 2011-12-04 21:27:02.000 338 33364.09 367.54 2320.22 29.95 2011-12-04 21:27:03.000 338 33364.11 367.55 2320.30 29.95 2011-12-04 21:27:04.000 338 33364.07 367.54 2320.31 29.95 2011-12-04 21:27:05.000 338 33364.05 367.53 2320.34 29.95 2011-12-04 21:27:06.000 338 33364.14 367.56 2320.23 29.95 2011-12-04 21:27:07.000 338 33364.09 367.55 2320.29 29.95 2011-12-04 21:27:08.000 338 33364.17 367.52 2320.32 29.95 2011-12-04 21:27:09.000 338 33364.14 367.55 2320.28 29.95 2011-12-04 21:27:10.000 338 33364.13 367.55 2320.22 29.95 2011-12-04 21:27:11.000 338 33364.17 367.54 2320.26 29.95 2011-12-04 21:27:12.000 338 33364.24 367.55 2320.27 29.95 2011-12-04 21:27:12.000 338 33364.06 367.50 2320.30 29.95 2011-12-04 21:27:14.000 338 33364.10 367.51 2320.29 29.95 2011-12-04 21:27:15.000 338 33364.20 367.51 2320.31 29.95 2011-12-04 21:27:16.000 338 33364.13 367.53 2320.28 29.95 2011-12-04 21:27:17.000 338 33364.12 367.52 2320.25 29.95 2011-12-04 21:27:18.000 338 33364.09 367.52 2320.38 29.95 2011-12-04 21:27:19.000 338 33364.21 367.51 2320.23 29.95 2011-12-04 21:27:20.000 338 33364.16 367.49 2320.25 29.95 2011-12-04 21:27:21.000 338 33364.19 367.49 2320.27 29.95 2011-12-04 21:27:22.000 338 33364.18 367.56 2320.20 29.95 2011-12-04 21:27:23.000 338 33364.22 367.50 2320.23 29.95 2011-12-04 21:27:24.000 338 33364.14 367.49 2320.25 29.95 2011-12-04 21:27:25.000 338 33364.25 367.52 2320.28 29.95 2011-12-04 21:27:25.000 338 33364.08 367.54 2320.32 29.95 2011-12-04 21:27:27.000 338 33364.16 367.49 2320.28 29.95 2011-12-04 21:27:28.000 338 33364.16 367.51 2320.27 29.95 2011-12-04 21:27:29.000 338 33364.18 367.49 2320.25 29.95 2011-12-04 21:27:30.000 338 33364.09 367.50 2320.21 29.95 2011-12-04 21:27:31.000 338 33364.20 367.51 2320.26 29.95 2011-12-04 21:27:32.000 338 33364.21 367.50 2320.25 29.95 2011-12-04 21:27:33.000 338 33364.19 367.51 2320.22 29.95 2011-12-04 21:27:34.000 338 33364.24 367.50 2320.30 29.95 2011-12-04 21:27:35.000 338 33364.28 367.47 2320.31 29.95 2011-12-04 21:27:36.000 338 33364.18 367.48 2320.32 29.95 2011-12-04 21:27:37.000 338 33364.24 367.50 2320.26 29.95 2011-12-04 21:27:38.000 338 33364.24 367.49 2320.28 29.95 2011-12-04 21:27:39.000 338 33364.19 367.52 2320.22 29.95 2011-12-04 21:27:40.000 338 33364.20 367.48 2320.23 29.95 2011-12-04 21:27:41.000 338 33364.15 367.51 2320.30 29.95 2011-12-04 21:27:42.000 338 33364.18 367.48 2320.27 29.95 2011-12-04 21:27:43.000 338 33364.26 367.45 2320.19 29.95 2011-12-04 21:27:44.000 338 33364.15 367.46 2320.23 29.95 2011-12-04 21:27:45.000 338 33364.13 367.49 2320.25 29.95 2011-12-04 21:27:46.000 338 33364.13 367.49 2320.31 29.95 2011-12-04 21:27:47.000 338 33364.20 367.45 2320.19 29.95 2011-12-04 21:27:48.000 338 33364.12 367.46 2320.22 29.95 2011-12-04 21:27:49.000 338 33364.20 367.49 2320.16 29.95 2011-12-04 21:27:50.000 338 33364.20 367.49 2320.21 29.95 2011-12-04 21:27:51.000 338 33364.19 367.47 2320.25 29.95 2011-12-04 21:27:52.000 338 33364.26 367.48 2320.11 29.95 2011-12-04 21:27:53.000 338 33364.22 367.49 2320.25 29.95 2011-12-04 21:27:54.000 338 33364.20 367.49 2320.28 29.95 2011-12-04 21:27:55.000 338 33364.25 367.51 2320.26 29.95 2011-12-04 21:27:56.000 338 33364.24 367.47 2320.26 29.95 2011-12-04 21:27:57.000 338 33364.23 367.47 2320.25 29.95 2011-12-04 21:27:58.000 338 33364.23 367.49 2320.29 29.95 2011-12-04 21:27:59.000 338 33364.26 367.53 2320.25 29.95 2011-12-04 21:28:00.000 338 33364.24 367.53 2320.28 29.95 2011-12-04 21:28:01.000 338 33364.33 367.49 2320.23 29.95 2011-12-04 21:28:02.000 338 33364.26 367.48 2320.23 29.95 2011-12-04 21:28:03.000 338 33364.30 367.54 2320.26 29.95 2011-12-04 21:28:04.000 338 33364.30 367.53 2320.14 29.95 2011-12-04 21:28:05.000 338 33364.32 367.43 2320.20 29.95 2011-12-04 21:28:06.000 338 33364.20 367.45 2320.19 29.95 2011-12-04 21:28:06.000 338 33364.30 367.50 2320.22 29.95 2011-12-04 21:28:08.000 338 33364.31 367.48 2320.14 29.95 2011-12-04 21:28:09.000 338 33364.26 367.49 2320.30 29.95 2011-12-04 21:28:10.000 338 33364.33 367.49 2320.25 29.95 2011-12-04 21:28:11.000 338 33364.35 367.51 2320.25 29.95 2011-12-04 21:28:12.000 338 33364.29 367.52 2320.21 29.95 2011-12-04 21:28:13.000 338 33364.31 367.44 2320.28 29.95 2011-12-04 21:28:14.000 338 33364.26 367.46 2320.24 29.95 2011-12-04 21:28:15.000 338 33364.38 367.45 2320.22 29.95 2011-12-04 21:28:16.000 338 33364.28 367.49 2320.19 29.95 2011-12-04 21:28:17.000 338 33364.29 367.49 2320.22 29.95 2011-12-04 21:28:18.000 338 33364.34 367.49 2320.20 29.95 2011-12-04 21:28:19.000 338 33364.26 367.47 2320.22 29.95 2011-12-04 21:28:19.000 338 33364.28 367.47 2320.22 29.95 2011-12-04 21:28:21.000 338 33364.37 367.44 2320.26 29.95 2011-12-04 21:28:22.000 338 33364.32 367.44 2320.18 29.95 2011-12-04 21:28:23.000 338 33364.34 367.49 2320.23 29.95 2011-12-04 21:28:24.000 338 33364.32 367.47 2320.20 29.95 2011-12-04 21:28:25.000 338 33364.25 367.46 2320.27 29.95 2011-12-04 21:28:26.000 338 33364.27 367.45 2320.28 29.95 2011-12-04 21:28:27.000 338 33364.29 367.48 2320.23 29.95 2011-12-04 21:28:28.000 338 33364.29 367.48 2320.18 29.95 2011-12-04 21:28:29.000 338 33364.24 367.43 2320.17 29.95 2011-12-04 21:28:30.000 338 33364.44 367.46 2320.21 29.95 2011-12-04 21:28:31.000 338 33364.28 367.46 2320.23 29.95 2011-12-04 21:28:32.000 338 33364.29 367.48 2320.24 29.95 2011-12-04 21:28:33.000 338 33364.26 367.50 2320.17 29.95 2011-12-04 21:28:34.000 338 33364.24 367.43 2320.15 29.95 2011-12-04 21:28:35.000 338 33364.26 367.45 2320.17 29.95 2011-12-04 21:28:36.000 338 33364.32 367.44 2320.16 29.95 2011-12-04 21:28:37.000 338 33364.36 367.45 2320.17 29.95 2011-12-04 21:28:38.000 338 33364.29 367.48 2320.13 29.95 2011-12-04 21:28:39.000 338 33364.35 367.48 2320.20 29.95 2011-12-04 21:28:40.000 338 33364.31 367.46 2320.19 29.95 2011-12-04 21:28:41.000 338 33364.37 367.42 2320.14 29.95 2011-12-04 21:28:42.000 338 33364.26 367.49 2320.26 29.95 2011-12-04 21:28:43.000 338 33364.34 367.46 2320.12 29.95 2011-12-04 21:28:44.000 338 33364.26 367.44 2320.13 29.95 2011-12-04 21:28:45.000 338 33364.29 367.47 2320.17 29.95 2011-12-04 21:28:46.000 338 33364.26 367.45 2320.20 29.95 2011-12-04 21:28:47.000 338 33364.36 367.44 2320.19 29.95 2011-12-04 21:28:48.000 338 33364.38 367.46 2320.25 29.95 2011-12-04 21:28:49.000 338 33364.31 367.45 2320.14 29.95 2011-12-04 21:28:50.000 338 33364.30 367.42 2320.14 29.95 2011-12-04 21:28:51.000 338 33364.40 367.45 2320.16 29.95 2011-12-04 21:28:52.000 338 33364.35 367.45 2320.28 29.95 2011-12-04 21:28:53.000 338 33364.41 367.41 2320.26 29.95 2011-12-04 21:28:54.000 338 33364.28 367.44 2320.24 29.95 2011-12-04 21:28:55.000 338 33364.44 367.42 2320.23 29.95 2011-12-04 21:28:56.000 338 33364.33 367.42 2320.22 29.95 2011-12-04 21:28:57.000 338 33364.38 367.43 2320.23 29.95 2011-12-04 21:28:58.000 338 33364.42 367.43 2320.11 29.95 2011-12-04 21:28:59.000 338 33364.38 367.43 2320.13 29.95 2011-12-04 21:29:00.000 338 33364.32 367.40 2320.20 29.95 2011-12-04 21:29:00.000 338 33364.44 367.42 2320.19 29.95 2011-12-04 21:29:02.000 338 33364.37 367.45 2320.18 29.95 2011-12-04 21:29:03.000 338 33364.39 367.41 2320.16 29.95 2011-12-04 21:29:04.000 338 33364.41 367.43 2320.11 29.95 2011-12-04 21:29:05.000 338 33364.49 367.41 2320.19 29.95 2011-12-04 21:29:06.000 338 33364.33 367.41 2320.22 29.95 2011-12-04 21:29:07.000 338 33364.37 367.43 2320.22 29.95 2011-12-04 21:29:08.000 338 33364.42 367.40 2320.19 29.95 2011-12-04 21:29:09.000 338 33364.46 367.39 2320.14 29.95 2011-12-04 21:29:10.000 338 33364.38 367.43 2320.21 29.95 2011-12-04 21:29:11.000 338 33364.40 367.39 2320.18 29.95 2011-12-04 21:29:12.000 338 33364.42 367.43 2320.23 29.95 2011-12-04 21:29:13.000 338 33364.41 367.42 2320.13 29.95 2011-12-04 21:29:13.000 338 33364.48 367.42 2320.14 29.95 2011-12-04 21:29:15.000 338 33364.44 367.39 2320.16 29.95 2011-12-04 21:29:16.000 338 33364.46 367.41 2320.13 29.95 2011-12-04 21:29:17.000 338 33364.42 367.40 2320.11 29.95 2011-12-04 21:29:18.000 338 33364.44 367.41 2320.17 29.95 2011-12-04 21:29:19.000 338 33364.34 367.41 2320.16 29.95 2011-12-04 21:29:20.000 338 33364.44 367.37 2320.16 29.95 2011-12-04 21:29:21.000 338 33364.50 367.38 2320.11 29.95 2011-12-04 21:29:22.000 338 33364.46 367.39 2320.19 29.95 2011-12-04 21:29:23.000 338 33364.42 367.38 2320.14 29.95 2011-12-04 21:29:24.000 338 33364.49 367.40 2320.19 29.95 2011-12-04 21:29:25.000 338 33364.47 367.40 2320.11 29.95 2011-12-04 21:29:26.000 338 33364.41 367.39 2320.09 29.95 2011-12-04 21:29:27.000 338 33364.40 367.40 2320.15 29.95 2011-12-04 21:29:28.000 338 33364.45 367.39 2320.16 29.95 2011-12-04 21:29:29.000 338 33364.57 367.37 2320.13 29.95 2011-12-04 21:29:30.000 338 33364.38 367.39 2320.18 29.95 2011-12-04 21:29:31.000 338 33364.49 367.42 2320.14 29.95 2011-12-04 21:29:32.000 338 33364.40 367.35 2320.07 29.95 2011-12-04 21:29:33.000 338 33364.46 367.41 2320.19 29.95 2011-12-04 21:29:34.000 338 33364.35 367.38 2320.05 29.95 2011-12-04 21:29:35.000 338 33364.37 367.37 2320.06 29.95 2011-12-04 21:29:36.000 338 33364.46 367.36 2320.13 29.95 2011-12-04 21:29:37.000 338 33364.56 367.39 2320.15 29.95 2011-12-04 21:29:38.000 338 33364.49 367.35 2320.12 29.95 2011-12-04 21:29:39.000 338 33364.53 367.38 2320.12 29.95 2011-12-04 21:29:40.000 338 33364.41 367.40 2320.16 29.95 2011-12-04 21:29:41.000 338 33364.43 367.38 2320.13 29.95 2011-12-04 21:29:42.000 338 33364.43 367.42 2320.17 29.95 2011-12-04 21:29:43.000 338 33364.47 367.37 2320.11 29.95 2011-12-04 21:29:44.000 338 33364.46 367.32 2320.11 29.95 2011-12-04 21:29:45.000 338 33364.39 367.37 2320.13 29.95 2011-12-04 21:29:46.000 338 33364.54 367.39 2320.19 29.95 2011-12-04 21:29:47.000 338 33364.50 367.35 2320.15 29.95 2011-12-04 21:29:48.000 338 33364.55 367.35 2320.10 29.95 2011-12-04 21:29:49.000 338 33364.56 367.37 2320.20 29.95 2011-12-04 21:29:50.000 338 33364.46 367.36 2320.15 29.95 2011-12-04 21:29:51.000 338 33364.51 367.36 2320.22 29.95 2011-12-04 21:29:52.000 338 33364.48 367.35 2320.16 29.95 2011-12-04 21:29:53.000 338 33364.50 367.40 2320.16 29.95 2011-12-04 21:29:54.000 338 33364.48 367.39 2320.09 29.95 2011-12-04 21:29:54.000 338 33364.52 367.33 2320.14 29.95 2011-12-04 21:29:56.000 338 33364.49 367.33 2320.14 29.95 2011-12-04 21:29:57.000 338 33364.44 367.37 2320.10 29.95 2011-12-04 21:29:58.000 338 33364.49 367.39 2320.17 29.95 2011-12-04 21:29:59.000 338 33364.49 367.39 2320.13 29.95 2011-12-04 21:30:00.000 338 33364.50 367.35 2320.17 29.95 2011-12-04 21:30:01.000 338 33364.41 367.37 2320.18 29.95 2011-12-04 21:30:02.000 338 33364.51 367.37 2320.14 29.95 2011-12-04 21:30:03.000 338 33364.48 367.37 2320.17 29.95 2011-12-04 21:30:04.000 338 33364.46 367.32 2320.28 29.95 2011-12-04 21:30:05.000 338 33364.54 367.38 2320.04 29.95 2011-12-04 21:30:06.000 338 33364.46 367.36 2320.26 29.95 2011-12-04 21:30:07.000 338 33364.49 367.39 2320.20 29.95 2011-12-04 21:30:07.000 338 33364.45 367.37 2320.17 29.95 2011-12-04 21:30:09.000 338 33364.50 367.34 2320.15 29.95 2011-12-04 21:30:10.000 338 33364.55 367.37 2320.17 29.95 2011-12-04 21:30:11.000 338 33364.56 367.36 2320.12 29.95 2011-12-04 21:30:12.000 338 33364.53 367.38 2320.09 29.95 2011-12-04 21:30:13.000 338 33364.47 367.37 2320.08 29.95 2011-12-04 21:30:14.000 338 33364.54 367.37 2320.07 29.95 2011-12-04 21:30:15.000 338 33364.56 367.35 2320.10 29.95 2011-12-04 21:30:16.000 338 33364.51 367.38 2320.17 29.95 2011-12-04 21:30:17.000 338 33364.57 367.38 2320.25 29.95 2011-12-04 21:30:18.000 338 33364.51 367.43 2320.16 29.95 2011-12-04 21:30:19.000 338 33364.54 367.37 2320.14 29.95 2011-12-04 21:30:20.000 338 33364.55 367.35 2320.19 29.95 2011-12-04 21:30:21.000 338 33364.51 367.36 2320.23 29.95 2011-12-04 21:30:22.000 338 33364.54 367.36 2320.20 29.95 2011-12-04 21:30:23.000 338 33364.58 367.37 2320.17 29.95 2011-12-04 21:30:24.000 338 33364.54 367.38 2320.15 29.95 2011-12-04 21:30:25.000 338 33364.56 367.37 2320.17 29.95 2011-12-04 21:30:26.000 338 33364.47 367.35 2320.19 29.95 2011-12-04 21:30:27.000 338 33364.56 367.39 2320.17 29.95 2011-12-04 21:30:28.000 338 33364.56 367.38 2320.20 29.95 2011-12-04 21:30:29.000 338 33364.60 367.38 2320.15 29.95 2011-12-04 21:30:30.000 338 33364.35 367.35 2320.17 29.95 2011-12-04 21:30:31.000 338 33364.55 367.33 2320.14 29.95 2011-12-04 21:30:32.000 338 33364.53 367.35 2320.14 29.95 2011-12-04 21:30:33.000 338 33364.50 367.34 2320.11 29.95 2011-12-04 21:30:34.000 338 33364.52 367.37 2320.09 29.95 2011-12-04 21:30:35.000 338 33364.50 367.35 2320.24 29.95 2011-12-04 21:30:36.000 338 33364.54 367.33 2320.13 29.95 2011-12-04 21:30:37.000 338 33364.53 367.35 2320.13 29.95 2011-12-04 21:30:38.000 338 33364.52 367.35 2320.03 29.95 2011-12-04 21:30:39.000 338 33364.52 367.32 2320.15 29.95 2011-12-04 21:30:40.000 338 33364.59 367.37 2320.20 29.95 2011-12-04 21:30:41.000 338 33364.70 367.34 2320.16 29.95 2011-12-04 21:30:42.000 338 33364.51 367.37 2320.15 29.95 2011-12-04 21:30:43.000 338 33364.57 367.38 2320.14 29.95 2011-12-04 21:30:44.000 338 33364.66 367.34 2320.19 29.95 2011-12-04 21:30:45.000 338 33364.53 367.35 2320.16 29.95 2011-12-04 21:30:46.000 338 33364.54 367.36 2320.11 29.95 2011-12-04 21:30:47.000 338 33364.50 367.34 2320.16 29.95 2011-12-04 21:30:48.000 338 33364.59 367.35 2320.09 29.95 2011-12-04 21:30:48.000 338 33364.56 367.31 2320.13 29.95 2011-12-04 21:30:50.000 338 33364.54 367.32 2320.17 29.95 2011-12-04 21:30:51.000 338 33364.55 367.33 2320.14 29.95 2011-12-04 21:30:52.000 338 33364.52 367.35 2320.23 29.95 2011-12-04 21:30:53.000 338 33364.62 367.31 2320.16 29.95 2011-12-04 21:30:54.000 338 33364.49 367.37 2320.14 29.95 2011-12-04 21:30:55.000 338 33364.65 367.34 2320.17 29.95 2011-12-04 21:30:56.000 338 33364.62 367.37 2320.20 29.95 2011-12-04 21:30:57.000 338 33364.54 367.37 2320.17 29.95 2011-12-04 21:30:58.000 338 33364.57 367.33 2320.18 29.95 2011-12-04 21:30:59.000 338 33364.57 367.37 2320.15 29.95 2011-12-04 21:31:00.000 338 33364.59 367.39 2320.10 29.95 2011-12-04 21:31:01.000 338 33364.54 367.37 2320.10 29.95 2011-12-04 21:31:01.000 338 33364.59 367.34 2320.08 29.95 2011-12-04 21:31:03.000 338 33364.57 367.35 2320.17 29.95 2011-12-04 21:31:04.000 338 33364.59 367.38 2320.11 29.95 2011-12-04 21:31:05.000 338 33364.59 367.39 2320.10 29.95 2011-12-04 21:31:06.000 338 33364.60 367.33 2320.10 29.95 2011-12-04 21:31:07.000 338 33364.68 367.32 2320.09 29.95 2011-12-04 21:31:08.000 338 33364.68 367.31 2320.04 29.95 2011-12-04 21:31:09.000 338 33364.61 367.31 2320.11 29.95 2011-12-04 21:31:10.000 338 33364.66 367.32 2320.15 29.95 2011-12-04 21:31:11.000 338 33364.55 367.34 2320.09 29.95 2011-12-04 21:31:12.000 338 33364.69 367.32 2320.09 29.95 2011-12-04 21:31:13.000 338 33364.57 367.36 2320.11 29.95 2011-12-04 21:31:14.000 338 33364.54 367.33 2320.18 29.95 2011-12-04 21:31:15.000 338 33364.60 367.30 2320.11 29.95 2011-12-04 21:31:16.000 338 33364.64 367.35 2320.16 29.95 2011-12-04 21:31:17.000 338 33364.63 367.32 2320.14 29.95 2011-12-04 21:31:18.000 338 33364.58 367.39 2320.12 29.95 2011-12-04 21:31:19.000 338 33364.63 367.29 2320.03 29.95 2011-12-04 21:31:20.000 338 33364.60 367.29 2320.11 29.95 2011-12-04 21:31:21.000 338 33364.60 367.32 2320.15 29.95 2011-12-04 21:31:22.000 338 33364.66 367.36 2320.04 29.95 2011-12-04 21:31:23.000 338 33364.56 367.34 2320.14 29.95 2011-12-04 21:31:24.000 338 33364.57 367.35 2320.17 29.95 2011-12-04 21:31:25.000 338 33364.51 367.34 2320.13 29.95 2011-12-04 21:31:26.000 338 33364.51 367.32 2320.16 29.95 2011-12-04 21:31:27.000 338 33364.62 367.31 2320.08 29.95 2011-12-04 21:31:28.000 338 33364.61 367.30 2320.09 29.95 2011-12-04 21:31:29.000 338 33364.65 367.33 2320.08 29.95 2011-12-04 21:31:30.000 338 33364.60 367.33 2320.20 29.95 2011-12-04 21:31:31.000 338 33364.54 367.28 2320.05 29.95 2011-12-04 21:31:32.000 338 33364.58 367.30 2320.13 29.95 2011-12-04 21:31:33.000 338 33364.57 367.33 2320.26 29.95 2011-12-04 21:31:34.000 338 33364.51 367.30 2320.09 29.95 2011-12-04 21:31:35.000 338 33364.59 367.35 2320.20 29.95 2011-12-04 21:31:36.000 338 33364.65 367.34 2320.20 29.95 2011-12-04 21:31:37.000 338 33364.60 367.33 2320.10 29.95 2011-12-04 21:31:38.000 338 33364.60 367.29 2320.12 29.95 2011-12-04 21:31:39.000 338 33364.64 367.33 2320.19 29.95 2011-12-04 21:31:40.000 338 33364.68 367.34 2320.13 29.95 2011-12-04 21:31:41.000 338 33364.62 367.33 2320.05 29.95 2011-12-04 21:31:42.000 338 33364.60 367.32 2320.14 29.95 2011-12-04 21:31:42.000 338 33364.68 367.34 2320.16 29.95 2011-12-04 21:31:44.000 338 33364.63 367.36 2320.10 29.95 2011-12-04 21:31:45.000 338 33364.58 367.31 2320.07 29.95 2011-12-04 21:31:46.000 338 33364.62 367.30 2320.16 29.95 2011-12-04 21:31:47.000 338 33364.67 367.35 2320.14 29.95 2011-12-04 21:31:48.000 338 33364.61 367.32 2320.16 29.95 2011-12-04 21:31:49.000 338 33364.55 367.29 2320.17 29.95 2011-12-04 21:31:50.000 338 33364.58 367.32 2320.15 29.95 2011-12-04 21:31:51.000 338 33364.59 367.34 2320.14 29.95 2011-12-04 21:31:52.000 338 33364.54 367.30 2320.13 29.95 2011-12-04 21:31:53.000 338 33364.53 367.31 2320.10 29.95 2011-12-04 21:31:54.000 338 33364.63 367.34 2320.11 29.95 2011-12-04 21:31:55.000 338 33364.67 367.31 2320.10 29.95 2011-12-04 21:31:55.000 338 33364.66 367.28 2320.17 29.95 2011-12-04 21:31:57.000 338 33364.60 367.32 2320.05 29.95 2011-12-04 21:31:58.000 338 33364.59 367.32 2320.07 29.95 2011-12-04 21:31:59.000 338 33364.56 367.31 2320.13 29.95 2011-12-04 21:32:00.000 338 33364.66 367.34 2320.14 29.95 2011-12-04 21:32:01.000 338 33364.46 367.35 2320.10 29.95 2011-12-04 21:32:02.000 338 33364.52 367.34 2320.05 29.95 2011-12-04 21:32:03.000 338 33364.53 367.32 2320.17 29.95 2011-12-04 21:32:04.000 338 33364.57 367.29 2320.03 29.95 2011-12-04 21:32:05.000 338 33364.55 367.28 2320.16 29.95 2011-12-04 21:32:06.000 338 33364.60 367.34 2320.11 29.95 2011-12-04 21:32:07.000 338 33364.50 367.29 2320.16 29.95 2011-12-04 21:32:08.000 338 33364.50 367.30 2320.16 29.95 2011-12-04 21:32:09.000 338 33364.60 367.35 2320.13 29.95 2011-12-04 21:32:10.000 338 33364.60 367.35 2320.14 29.95 2011-12-04 21:32:11.000 338 33364.51 367.31 2320.13 29.95 2011-12-04 21:32:12.000 338 33364.59 367.33 2320.16 29.95 2011-12-04 21:32:13.000 338 33364.60 367.30 2320.16 29.95 2011-12-04 21:32:14.000 338 33364.57 367.30 2320.10 29.95 2011-12-04 21:32:15.000 338 33364.56 367.32 2320.20 29.95 2011-12-04 21:32:16.000 338 33364.66 367.33 2320.14 29.95 2011-12-04 21:32:17.000 338 33364.58 367.36 2320.20 29.95 2011-12-04 21:32:18.000 338 33364.68 367.34 2320.13 29.95 2011-12-04 21:32:19.000 338 33364.67 367.35 2320.16 29.95 2011-12-04 21:32:20.000 338 33364.59 367.31 2320.11 29.95 2011-12-04 21:32:21.000 338 33364.60 367.35 2320.11 29.95 2011-12-04 21:32:22.000 338 33364.62 367.38 2320.11 29.95 2011-12-04 21:32:23.000 338 33364.57 367.34 2320.07 29.95 2011-12-04 21:32:24.000 338 33364.57 367.35 2320.11 29.95 2011-12-04 21:32:25.000 338 33364.63 367.38 2320.11 29.95 2011-12-04 21:32:26.000 338 33364.53 367.35 2320.10 29.95 2011-12-04 21:32:27.000 338 33364.69 367.37 2320.14 29.95 2011-12-04 21:32:28.000 338 33364.63 367.36 2320.11 29.95 2011-12-04 21:32:29.000 338 33364.65 367.35 2320.13 29.95 2011-12-04 21:32:30.000 338 33364.62 367.37 2320.09 29.95 2011-12-04 21:32:31.000 338 33364.67 367.39 2320.19 29.95 2011-12-04 21:32:32.000 338 33364.59 367.33 2320.15 29.95 2011-12-04 21:32:33.000 338 33364.58 367.31 2320.11 29.95 2011-12-04 21:32:34.000 338 33364.60 367.33 2320.12 29.95 2011-12-04 21:32:35.000 338 33364.60 367.33 2320.16 29.95 2011-12-04 21:32:36.000 338 33364.62 367.33 2320.10 29.95 2011-12-04 21:32:36.000 338 33364.48 367.32 2320.06 29.95 2011-12-04 21:32:38.000 338 33364.65 367.33 2320.15 29.95 2011-12-04 21:32:39.000 338 33364.60 367.32 2320.08 29.95 2011-12-04 21:32:40.000 338 33364.68 367.32 2320.11 29.95 2011-12-04 21:32:41.000 338 33364.57 367.31 2320.10 29.95 2011-12-04 21:32:42.000 338 33364.63 367.30 2320.16 29.95 2011-12-04 21:32:43.000 338 33364.68 367.33 2320.04 29.95 2011-12-04 21:32:44.000 338 33364.66 367.30 2320.04 29.95 2011-12-04 21:32:45.000 338 33364.72 367.33 2320.17 29.95 2011-12-04 21:32:46.000 338 33364.69 367.29 2320.10 29.95 2011-12-04 21:32:47.000 338 33364.66 367.34 2320.08 29.95 2011-12-04 21:32:48.000 338 33364.69 367.32 2320.09 29.95 2011-12-04 21:32:49.000 338 33364.68 367.30 2320.11 29.95 2011-12-04 21:32:49.000 338 33364.72 367.34 2320.09 29.95 2011-12-04 21:32:51.000 338 33364.60 367.32 2320.12 29.95 2011-12-04 21:32:52.000 338 33364.64 367.32 2320.13 29.95 2011-12-04 21:32:53.000 338 33364.57 367.31 2320.13 29.95 2011-12-04 21:32:54.000 338 33364.76 367.30 2320.13 29.95 2011-12-04 21:32:55.000 338 33364.53 367.31 2320.15 29.95 2011-12-04 21:32:56.000 338 33364.55 367.29 2320.10 29.95 2011-12-04 21:32:57.000 338 33364.65 367.25 2320.13 29.95 2011-12-04 21:32:58.000 338 33364.62 367.28 2320.17 29.95 2011-12-04 21:32:59.000 338 33364.56 367.27 2320.17 29.95 2011-12-04 21:33:00.000 338 33364.61 367.26 2320.17 29.95 2011-12-04 21:33:01.000 338 33364.67 367.29 2320.09 29.95 2011-12-04 21:33:02.000 338 33364.60 367.30 2320.13 29.95 2011-12-04 21:33:03.000 338 33364.63 367.25 2320.09 29.95 2011-12-04 21:33:04.000 338 33364.60 367.31 2320.14 29.95 2011-12-04 21:33:05.000 338 33364.62 367.28 2320.13 29.95 2011-12-04 21:33:06.000 338 33364.64 367.29 2320.14 29.95 2011-12-04 21:33:07.000 338 33364.69 367.27 2320.14 29.95 2011-12-04 21:33:08.000 338 33364.57 367.26 2320.09 29.95 2011-12-04 21:33:09.000 338 33364.68 367.29 2320.08 29.95 2011-12-04 21:33:10.000 338 33364.65 367.30 2320.08 29.95 2011-12-04 21:33:11.000 338 33364.62 367.29 2320.10 29.95 2011-12-04 21:33:12.000 338 33364.63 367.27 2320.16 29.95 2011-12-04 21:33:13.000 338 33364.58 367.31 2320.15 29.95 2011-12-04 21:33:14.000 338 33364.58 367.29 2320.13 29.95 2011-12-04 21:33:15.000 338 33364.62 367.34 2320.07 29.95 2011-12-04 21:33:16.000 338 33364.59 367.28 2320.17 29.95 2011-12-04 21:33:17.000 338 33364.54 367.33 2320.09 29.95 2011-12-04 21:33:18.000 338 33364.63 367.31 2320.17 29.95 2011-12-04 21:33:19.000 338 33364.66 367.32 2320.13 29.95 2011-12-04 21:33:20.000 338 33364.65 367.32 2320.13 29.95 2011-12-04 21:33:21.000 338 33364.68 367.31 2320.09 29.95 2011-12-04 21:33:22.000 338 33364.65 367.29 2320.13 29.95 2011-12-04 21:33:23.000 338 33364.62 367.26 2320.15 29.95 2011-12-04 21:33:24.000 338 33364.66 367.31 2320.10 29.95 2011-12-04 21:33:25.000 338 33364.71 367.32 2320.13 29.95 2011-12-04 21:33:26.000 338 33364.68 367.31 2320.03 29.95 2011-12-04 21:33:27.000 338 33364.57 367.31 2320.11 29.95 2011-12-04 21:33:28.000 338 33364.64 367.29 2320.12 29.95 2011-12-04 21:33:29.000 338 33364.59 367.30 2320.03 29.95 2011-12-04 21:33:30.000 338 33364.66 367.31 2320.13 29.95 2011-12-04 21:33:30.000 338 33364.73 367.37 2320.05 29.95 2011-12-04 21:33:32.000 338 33364.67 367.31 2320.04 29.95 2011-12-04 21:33:33.000 338 33364.72 367.33 2320.10 29.95 2011-12-04 21:33:34.000 338 33364.64 367.32 2320.08 29.95 2011-12-04 21:33:35.000 338 33364.76 367.26 2320.10 29.95 2011-12-04 21:33:36.000 338 33364.50 367.23 2320.10 29.95 2011-12-04 21:33:37.000 338 33364.76 367.29 2320.13 29.95 2011-12-04 21:33:38.000 338 33364.63 367.32 2320.07 29.95 2011-12-04 21:33:39.000 338 33364.69 367.29 2320.14 29.95 2011-12-04 21:33:40.000 338 33364.68 367.34 2320.13 29.95 2011-12-04 21:33:41.000 338 33364.68 367.29 2320.04 29.95 2011-12-04 21:33:42.000 338 33364.66 367.33 2320.13 29.95 2011-12-04 21:33:43.000 338 33364.68 367.26 2320.19 29.95 2011-12-04 21:33:43.000 338 33364.70 367.28 2320.12 29.95 2011-12-04 21:33:45.000 338 33364.72 367.30 2320.11 29.95 2011-12-04 21:33:46.000 338 33364.69 367.35 2320.16 29.95 2011-12-04 21:33:47.000 338 33364.57 367.28 2320.14 29.95 2011-12-04 21:33:48.000 338 33364.66 367.29 2320.17 29.95 2011-12-04 21:33:49.000 338 33364.67 367.27 2320.17 29.95 2011-12-04 21:33:50.000 338 33364.67 367.30 2320.15 29.95 2011-12-04 21:33:51.000 338 33364.75 367.30 2320.09 29.95 2011-12-04 21:33:52.000 338 33364.66 367.30 2320.07 29.95 2011-12-04 21:33:53.000 338 33364.72 367.32 2320.04 29.95 2011-12-04 21:33:54.000 338 33364.62 367.32 2320.05 29.95 2011-12-04 21:33:55.000 338 33364.70 367.30 2319.99 29.95 2011-12-04 21:33:56.000 338 33364.56 367.29 2320.05 29.95 2011-12-04 21:33:57.000 338 33364.61 367.27 2320.07 29.95 2011-12-04 21:33:58.000 338 33364.58 367.28 2320.01 29.95 2011-12-04 21:33:59.000 338 33364.79 367.28 2320.07 29.95 2011-12-04 21:34:00.000 338 33364.56 367.25 2320.07 29.95 2011-12-04 21:34:01.000 338 33364.68 367.28 2320.16 29.95 2011-12-04 21:34:02.000 338 33364.63 367.31 2320.09 29.95 2011-12-04 21:34:03.000 338 33364.76 367.28 2320.11 29.95 2011-12-04 21:34:04.000 338 33364.71 367.25 2320.06 29.95 2011-12-04 21:34:05.000 338 33364.75 367.23 2320.13 29.95 2011-12-04 21:34:06.000 338 33364.72 367.27 2320.07 29.95 2011-12-04 21:34:07.000 338 33364.69 367.26 2320.04 29.95 2011-12-04 21:34:08.000 338 33364.59 367.26 2319.96 29.95 2011-12-04 21:34:09.000 338 33364.69 367.25 2320.07 29.95 2011-12-04 21:34:10.000 338 33364.67 367.26 2320.16 29.95 2011-12-04 21:34:11.000 338 33364.63 367.23 2320.05 29.95 2011-12-04 21:34:12.000 338 33364.64 367.24 2320.03 29.95 2011-12-04 21:34:13.000 338 33364.71 367.27 2320.05 29.95 2011-12-04 21:34:14.000 338 33364.65 367.22 2320.07 29.95 2011-12-04 21:34:15.000 338 33364.76 367.28 2320.11 29.95 2011-12-04 21:34:16.000 338 33364.68 367.24 2320.06 29.95 2011-12-04 21:34:17.000 338 33364.68 367.22 2320.09 29.95 2011-12-04 21:34:18.000 338 33364.66 367.27 2320.07 29.95 2011-12-04 21:34:19.000 338 33364.68 367.29 2320.05 29.95 2011-12-04 21:34:20.000 338 33364.66 367.30 2320.09 29.95 2011-12-04 21:34:21.000 338 33364.69 367.31 2320.06 29.95 2011-12-04 21:34:22.000 338 33364.66 367.27 2320.07 29.95 2011-12-04 21:34:23.000 338 33364.69 367.32 2320.07 29.95 2011-12-04 21:34:24.000 338 33364.67 367.23 2320.05 29.95 2011-12-04 21:34:24.000 338 33364.68 367.29 2320.14 29.95 2011-12-04 21:34:26.000 338 33364.66 367.26 2320.13 29.95 2011-12-04 21:34:27.000 338 33364.78 367.28 2320.08 29.95 2011-12-04 21:34:28.000 338 33364.72 367.30 2320.15 29.95 2011-12-04 21:34:29.000 338 33364.71 367.26 2320.13 29.95 2011-12-04 21:34:30.000 338 33364.72 367.29 2320.04 29.95 2011-12-04 21:34:31.000 338 33364.63 367.28 2320.10 29.95 2011-12-04 21:34:32.000 338 33364.66 367.28 2320.05 29.95 2011-12-04 21:34:33.000 338 33364.71 367.28 2320.05 29.95 2011-12-04 21:34:34.000 338 33364.81 367.26 2320.05 29.95 2011-12-04 21:34:35.000 338 33364.72 367.29 2320.01 29.95 2011-12-04 21:34:36.000 338 33364.74 367.23 2320.16 29.95 2011-12-04 21:34:37.000 338 33364.84 367.27 2320.13 29.95 2011-12-04 21:34:37.000 338 33364.82 367.26 2320.08 29.95 2011-12-04 21:34:39.000 338 33364.73 367.23 2320.17 29.95 2011-12-04 21:34:40.000 338 33364.79 367.25 2320.10 29.95 2011-12-04 21:34:41.000 338 33364.74 367.28 2320.02 29.95 2011-12-04 21:34:42.000 338 33364.74 367.29 2320.06 29.95 2011-12-04 21:34:43.000 338 33364.81 367.25 2320.08 29.95 2011-12-04 21:34:44.000 338 33364.78 367.24 2320.08 29.95 2011-12-04 21:34:45.000 338 33364.71 367.22 2320.01 29.95 2011-12-04 21:34:46.000 338 33364.74 367.24 2320.11 29.95 2011-12-04 21:34:47.000 338 33364.78 367.23 2320.01 29.95 2011-12-04 21:34:48.000 338 33364.74 367.24 2320.06 29.95 2011-12-04 21:34:49.000 338 33364.71 367.24 2320.12 29.95 2011-12-04 21:34:50.000 338 33364.75 367.23 2320.05 29.95 2011-12-04 21:34:51.000 338 33364.77 367.22 2320.09 29.95 2011-12-04 21:34:52.000 338 33364.74 367.22 2320.11 29.95 2011-12-04 21:34:53.000 338 33364.68 367.20 2320.12 29.95 2011-12-04 21:34:54.000 338 33364.81 367.20 2320.10 29.95 2011-12-04 21:34:55.000 338 33364.63 367.20 2320.16 29.95 2011-12-04 21:34:56.000 338 33364.66 367.17 2320.12 29.95 2011-12-04 21:34:57.000 338 33364.77 367.19 2320.14 29.95 2011-12-04 21:34:58.000 338 33364.75 367.20 2320.07 29.95 2011-12-04 21:34:59.000 338 33364.78 367.18 2320.10 29.95 2011-12-04 21:35:00.000 338 33364.68 367.19 2320.07 29.95 2011-12-04 21:35:01.000 338 33364.74 367.18 2320.06 29.95 2011-12-04 21:35:02.000 338 33364.76 367.19 2320.02 29.95 2011-12-04 21:35:03.000 338 33364.77 367.17 2320.00 29.95 2011-12-04 21:35:04.000 338 33364.78 367.17 2320.06 29.95 2011-12-04 21:35:05.000 338 33364.72 367.19 2319.98 29.95 2011-12-04 21:35:06.000 338 33364.77 367.18 2320.04 29.95 2011-12-04 21:35:07.000 338 33364.71 367.20 2320.18 29.95 2011-12-04 21:35:08.000 338 33364.76 367.20 2320.17 29.95 2011-12-04 21:35:09.000 338 33364.82 367.18 2320.13 29.95 2011-12-04 21:35:10.000 338 33364.86 367.21 2320.10 29.95 2011-12-04 21:35:11.000 338 33364.76 367.20 2320.00 29.95 2011-12-04 21:35:12.000 338 33364.85 367.21 2320.13 29.95 2011-12-04 21:35:13.000 338 33364.74 367.18 2320.07 29.95 2011-12-04 21:35:14.000 338 33364.76 367.18 2320.10 29.95 2011-12-04 21:35:15.000 338 33364.84 367.19 2320.07 29.95 2011-12-04 21:35:16.000 338 33364.78 367.20 2320.03 29.95 2011-12-04 21:35:17.000 338 33364.75 367.21 2320.09 29.95 2011-12-04 21:35:18.000 338 33364.81 367.18 2320.07 29.95 2011-12-04 21:35:18.000 338 33364.89 367.17 2320.09 29.95 2011-12-04 21:35:20.000 338 33364.83 367.16 2320.07 29.95 2011-12-04 21:35:21.000 338 33364.82 367.20 2320.11 29.95 2011-12-04 21:35:22.000 338 33364.90 367.17 2320.11 29.95 2011-12-04 21:35:23.000 338 33364.79 367.15 2320.09 29.95 2011-12-04 21:35:24.000 338 33364.85 367.21 2320.03 29.95 2011-12-04 21:35:25.000 338 33364.83 367.20 2320.05 29.95 2011-12-04 21:35:26.000 338 33364.75 367.19 2320.03 29.95 2011-12-04 21:35:27.000 338 33364.84 367.21 2320.01 29.95 2011-12-04 21:35:28.000 338 33364.78 367.20 2319.99 29.95 2011-12-04 21:35:29.000 338 33364.78 367.21 2320.07 29.95 2011-12-04 21:35:30.000 338 33364.77 367.23 2320.07 29.95 2011-12-04 21:35:31.000 338 33364.76 367.21 2320.11 29.95 2011-12-04 21:35:31.000 338 33364.72 367.18 2320.11 29.95 2011-12-04 21:35:33.000 338 33364.72 367.17 2320.07 29.95 2011-12-04 21:35:34.000 338 33364.86 367.17 2320.03 29.95 2011-12-04 21:35:35.000 338 33364.93 367.19 2320.04 29.95 2011-12-04 21:35:36.000 338 33364.87 367.23 2320.06 29.95 2011-12-04 21:35:37.000 338 33364.79 367.20 2320.02 29.95 2011-12-04 21:35:38.000 338 33364.79 367.17 2320.04 29.95 2011-12-04 21:35:39.000 338 33364.78 367.21 2320.01 29.95 2011-12-04 21:35:40.000 338 33364.84 367.18 2320.00 29.95 2011-12-04 21:35:41.000 338 33364.84 367.18 2320.00 29.95 2011-12-04 21:35:42.000 338 33364.67 367.20 2320.02 29.95 2011-12-04 21:35:43.000 338 33364.79 367.17 2320.05 29.95 2011-12-04 21:35:44.000 338 33364.81 367.14 2320.05 29.95 2011-12-04 21:35:45.000 338 33364.82 367.21 2320.06 29.95 2011-12-04 21:35:46.000 338 33364.83 367.21 2320.04 29.95 2011-12-04 21:35:47.000 338 33364.65 367.18 2320.05 29.95 2011-12-04 21:35:48.000 338 33364.83 367.16 2320.03 29.95 2011-12-04 21:35:49.000 338 33364.75 367.22 2320.03 29.95 2011-12-04 21:35:50.000 338 33364.79 367.20 2320.03 29.95 2011-12-04 21:35:51.000 338 33364.76 367.21 2320.05 29.95 2011-12-04 21:35:52.000 338 33364.78 367.14 2320.00 29.95 2011-12-04 21:35:53.000 338 33364.71 367.20 2320.04 29.95 2011-12-04 21:35:54.000 338 33364.78 367.16 2320.06 29.95 2011-12-04 21:35:55.000 338 33364.96 367.17 2320.00 29.95 2011-12-04 21:35:56.000 338 33364.81 367.18 2319.95 29.95 2011-12-04 21:35:57.000 338 33364.81 367.17 2320.05 29.95 2011-12-04 21:35:58.000 338 33364.77 367.14 2320.09 29.95 2011-12-04 21:35:59.000 338 33364.84 367.15 2320.01 29.95 2011-12-04 21:36:00.000 338 33364.81 367.13 2320.06 29.95 2011-12-04 21:36:01.000 338 33364.79 367.14 2320.01 29.95 2011-12-04 21:36:02.000 338 33364.82 367.17 2319.99 29.95 2011-12-04 21:36:03.000 338 33364.86 367.19 2320.04 29.95 2011-12-04 21:36:04.000 338 33364.89 367.17 2319.98 29.96 2011-12-04 21:36:05.000 338 33364.86 367.15 2320.01 29.95 2011-12-04 21:36:06.000 338 33364.84 367.16 2320.04 29.95 2011-12-04 21:36:07.000 338 33364.86 367.15 2320.07 29.95 2011-12-04 21:36:08.000 338 33364.81 367.15 2320.02 29.95 2011-12-04 21:36:09.000 338 33364.81 367.13 2320.00 29.95 2011-12-04 21:36:10.000 338 33364.78 367.16 2320.09 29.95 2011-12-04 21:36:11.000 338 33364.76 367.14 2320.04 29.95 2011-12-04 21:36:12.000 338 33364.85 367.16 2320.03 29.95 2011-12-04 21:36:12.000 338 33364.83 367.17 2319.97 29.95 2011-12-04 21:36:14.000 338 33364.85 367.15 2320.01 29.95 2011-12-04 21:36:15.000 338 33364.83 367.13 2320.08 29.96 2011-12-04 21:36:16.000 338 33364.89 367.12 2320.03 29.95 2011-12-04 21:36:17.000 338 33364.71 367.12 2320.01 29.95 2011-12-04 21:36:18.000 338 33364.86 367.12 2320.08 29.95 2011-12-04 21:36:19.000 338 33364.79 367.12 2319.96 29.95 2011-12-04 21:36:20.000 338 33364.75 367.10 2320.01 29.95 2011-12-04 21:36:21.000 338 33364.84 367.14 2319.94 29.95 2011-12-04 21:36:22.000 338 33364.87 367.13 2320.04 29.95 2011-12-04 21:36:23.000 338 33364.84 367.14 2319.97 29.95 2011-12-04 21:36:24.000 338 33364.81 367.13 2320.07 29.96 2011-12-04 21:36:25.000 338 33364.86 367.12 2319.99 29.95 2011-12-04 21:36:25.000 338 33364.83 367.10 2320.05 29.95 2011-12-04 21:36:27.000 338 33364.86 367.11 2320.01 29.95 2011-12-04 21:36:28.000 338 33364.87 367.12 2320.07 29.95 2011-12-04 21:36:29.000 338 33364.83 367.09 2319.97 29.95 2011-12-04 21:36:30.000 338 33364.85 367.08 2320.08 29.95 2011-12-04 21:36:31.000 338 33364.93 367.11 2319.99 29.95 2011-12-04 21:36:32.000 338 33364.86 367.08 2320.03 29.95 2011-12-04 21:36:33.000 338 33364.91 367.06 2320.04 29.96 2011-12-04 21:36:34.000 338 33364.88 367.13 2319.97 29.95 2011-12-04 21:36:35.000 338 33364.86 367.09 2320.03 29.96 2011-12-04 21:36:36.000 338 33364.93 367.06 2320.03 29.96 2011-12-04 21:36:37.000 338 33364.82 367.09 2320.12 29.96 2011-12-04 21:36:38.000 338 33364.81 367.06 2320.11 29.95 2011-12-04 21:36:39.000 338 33364.87 367.13 2320.04 29.95 2011-12-04 21:36:40.000 338 33364.86 367.06 2319.98 29.95 2011-12-04 21:36:41.000 338 33364.82 367.09 2319.97 29.95 2011-12-04 21:36:42.000 338 33364.80 367.04 2320.01 29.95 2011-12-04 21:36:43.000 338 33364.86 367.06 2319.98 29.95 2011-12-04 21:36:44.000 338 33364.78 367.04 2319.95 29.95 2011-12-04 21:36:45.000 338 33364.82 367.09 2320.04 29.95 2011-12-04 21:36:46.000 338 33364.76 367.09 2320.03 29.95 2011-12-04 21:36:47.000 338 33364.82 367.07 2320.01 29.95 2011-12-04 21:36:48.000 338 33364.84 367.05 2320.05 29.96 2011-12-04 21:36:49.000 338 33364.80 367.10 2320.04 29.95 2011-12-04 21:36:50.000 338 33364.83 367.10 2320.03 29.95 2011-12-04 21:36:51.000 338 33364.84 367.05 2320.04 29.95 2011-12-04 21:36:52.000 338 33364.83 367.06 2319.99 29.95 2011-12-04 21:36:53.000 338 33364.71 367.05 2319.98 29.95 2011-12-04 21:36:54.000 338 33364.78 367.07 2320.01 29.95 2011-12-04 21:36:55.000 338 33364.81 367.06 2320.02 29.95 2011-12-04 21:36:56.000 338 33364.85 367.06 2320.01 29.95 2011-12-04 21:36:57.000 338 33364.85 367.08 2320.04 29.95 2011-12-04 21:36:58.000 338 33364.87 367.11 2319.97 29.95 2011-12-04 21:36:59.000 338 33364.83 367.08 2320.01 29.95 2011-12-04 21:37:00.000 338 33364.84 367.06 2320.05 29.95 2011-12-04 21:37:01.000 338 33364.88 367.10 2320.00 29.96 2011-12-04 21:37:02.000 338 33364.80 367.06 2320.05 29.95 2011-12-04 21:37:03.000 338 33364.85 367.05 2320.02 29.95 2011-12-04 21:37:04.000 338 33364.76 367.07 2320.07 29.95 2011-12-04 21:37:05.000 338 33364.76 367.04 2319.95 29.95 2011-12-04 21:37:06.000 338 33364.85 367.02 2320.03 29.95 2011-12-04 21:37:06.000 338 33364.78 367.11 2320.02 29.95 2011-12-04 21:37:08.000 338 33364.71 367.10 2320.07 29.95 2011-12-04 21:37:09.000 338 33364.85 367.09 2319.96 29.95 2011-12-04 21:37:10.000 338 33364.78 367.05 2320.01 29.95 2011-12-04 21:37:11.000 338 33364.71 367.09 2319.94 29.95 2011-12-04 21:37:12.000 338 33364.86 367.10 2319.93 29.95 2011-12-04 21:37:13.000 338 33364.82 367.05 2320.01 29.95 2011-12-04 21:37:14.000 338 33364.79 367.07 2319.99 29.95 2011-12-04 21:37:15.000 338 33364.78 367.06 2320.06 29.95 2011-12-04 21:37:16.000 338 33364.86 367.08 2320.00 29.95 2011-12-04 21:37:17.000 338 33364.86 367.07 2319.98 29.96 2011-12-04 21:37:18.000 338 33364.77 367.10 2319.95 29.96 2011-12-04 21:37:19.000 338 33364.90 367.04 2320.11 29.96 2011-12-04 21:37:19.000 338 33364.75 367.04 2320.09 29.96 2011-12-04 21:37:21.000 338 33364.82 367.06 2320.02 29.96 2011-12-04 21:37:22.000 338 33364.86 367.06 2320.03 29.96 2011-12-04 21:37:23.000 338 33364.83 367.06 2319.94 29.96 2011-12-04 21:37:24.000 338 33364.90 367.07 2320.02 29.96 2011-12-04 21:37:25.000 338 33364.80 367.06 2320.04 29.96 2011-12-04 21:37:26.000 338 33364.85 367.04 2319.97 29.96 2011-12-04 21:37:27.000 338 33364.86 367.04 2320.04 29.96 2011-12-04 21:37:28.000 338 33364.77 367.07 2320.00 29.96 2011-12-04 21:37:29.000 338 33364.84 367.03 2320.07 29.96 2011-12-04 21:37:30.000 338 33364.75 367.06 2320.01 29.96 2011-12-04 21:37:31.000 338 33364.90 367.06 2319.97 29.96 2011-12-04 21:37:32.000 338 33364.85 367.07 2319.99 29.96 2011-12-04 21:37:33.000 338 33364.81 367.09 2320.00 29.96 2011-12-04 21:37:34.000 338 33364.78 367.09 2320.06 29.96 2011-12-04 21:37:35.000 338 33364.78 367.04 2320.04 29.96 2011-12-04 21:37:36.000 338 33364.81 367.08 2320.13 29.96 2011-12-04 21:37:37.000 338 33364.77 367.06 2320.00 29.96 2011-12-04 21:37:38.000 338 33364.87 367.06 2320.01 29.96 2011-12-04 21:37:39.000 338 33364.91 367.07 2319.99 29.96 2011-12-04 21:37:40.000 338 33364.81 367.09 2319.98 29.96 2011-12-04 21:37:41.000 338 33364.81 367.05 2320.04 29.96 2011-12-04 21:37:42.000 338 33364.86 367.09 2320.03 29.96 2011-12-04 21:37:43.000 338 33364.81 367.08 2319.95 29.96 2011-12-04 21:37:44.000 338 33364.88 367.04 2319.97 29.96 2011-12-04 21:37:45.000 338 33364.86 367.09 2320.02 29.96 2011-12-04 21:37:46.000 338 33364.84 367.06 2319.97 29.96 2011-12-04 21:37:47.000 338 33364.78 367.06 2320.05 29.96 2011-12-04 21:37:48.000 338 33364.85 367.07 2320.01 29.96 2011-12-04 21:37:49.000 338 33364.85 367.07 2320.02 29.96 2011-12-04 21:37:50.000 338 33364.81 367.03 2320.05 29.96 2011-12-04 21:37:51.000 338 33364.84 367.07 2319.97 29.96 2011-12-04 21:37:52.000 338 33364.79 367.03 2319.88 29.96 2011-12-04 21:37:53.000 338 33364.94 367.03 2320.00 29.96 2011-12-04 21:37:54.000 338 33364.81 367.06 2320.04 29.96 2011-12-04 21:37:55.000 338 33364.77 367.08 2320.01 29.96 2011-12-04 21:37:56.000 338 33364.81 367.00 2320.03 29.96 2011-12-04 21:37:57.000 338 33364.89 367.04 2319.99 29.96 2011-12-04 21:37:58.000 338 33364.72 367.06 2320.00 29.96 2011-12-04 21:37:59.000 338 33364.68 367.01 2320.01 29.96 2011-12-04 21:38:00.000 338 33364.86 367.02 2320.05 29.96 2011-12-04 21:38:00.000 338 33364.76 367.07 2320.05 29.96 2011-12-04 21:38:02.000 338 33364.78 367.03 2320.07 29.96 2011-12-04 21:38:03.000 338 33364.86 367.01 2320.05 29.96 2011-12-04 21:38:04.000 338 33364.78 367.06 2320.02 29.96 2011-12-04 21:38:05.000 338 33364.87 367.05 2320.04 29.96 2011-12-04 21:38:06.000 338 33364.82 367.06 2319.87 29.96 2011-12-04 21:38:07.000 338 33364.79 367.02 2320.03 29.96 2011-12-04 21:38:08.000 338 33364.81 367.01 2319.95 29.96 2011-12-04 21:38:09.000 338 33364.82 367.00 2320.03 29.96 2011-12-04 21:38:10.000 338 33364.81 367.05 2320.00 29.96 2011-12-04 21:38:11.000 338 33364.82 367.06 2320.02 29.96 2011-12-04 21:38:12.000 338 33364.83 367.03 2320.00 29.96 2011-12-04 21:38:13.000 338 33364.84 367.04 2319.95 29.96 2011-12-04 21:38:13.000 338 33364.82 367.03 2320.01 29.96 2011-12-04 21:38:15.000 338 33364.78 367.03 2320.02 29.96 2011-12-04 21:38:16.000 338 33364.86 367.02 2319.98 29.96 2011-12-04 21:38:17.000 338 33364.79 367.02 2320.00 29.96 2011-12-04 21:38:18.000 338 33364.86 367.05 2320.03 29.96 2011-12-04 21:38:19.000 338 33364.83 367.06 2319.98 29.96 2011-12-04 21:38:20.000 338 33364.84 367.05 2320.07 29.96 2011-12-04 21:38:21.000 338 33364.89 367.03 2319.98 29.96 2011-12-04 21:38:22.000 338 33364.88 367.05 2319.95 29.96 2011-12-04 21:38:23.000 338 33364.71 366.99 2320.00 29.96 2011-12-04 21:38:24.000 338 33364.84 367.02 2320.07 29.96 2011-12-04 21:38:25.000 338 33364.86 366.99 2320.04 29.96 2011-12-04 21:38:26.000 338 33364.78 366.99 2320.02 29.96 2011-12-04 21:38:27.000 338 33364.92 366.95 2320.00 29.96 2011-12-04 21:38:28.000 338 33364.90 367.02 2320.07 29.96 2011-12-04 21:38:29.000 338 33364.86 367.01 2319.96 29.96 2011-12-04 21:38:30.000 338 33364.81 367.04 2320.01 29.96 2011-12-04 21:38:31.000 338 33364.83 367.03 2320.03 29.96 2011-12-04 21:38:32.000 338 33364.82 367.04 2320.01 29.96 2011-12-04 21:38:33.000 338 33364.91 367.02 2319.99 29.96 2011-12-04 21:38:34.000 338 33364.79 367.01 2319.97 29.96 2011-12-04 21:38:35.000 338 33364.93 366.97 2319.98 29.96 2011-12-04 21:38:36.000 338 33364.85 367.02 2320.03 29.96 2011-12-04 21:38:37.000 338 33364.81 367.03 2320.10 29.96 2011-12-04 21:38:38.000 338 33364.81 367.02 2319.99 29.96 2011-12-04 21:38:39.000 338 33364.82 367.01 2319.98 29.96 2011-12-04 21:38:40.000 338 33364.87 367.02 2319.97 29.96 2011-12-04 21:38:41.000 338 33364.89 367.00 2320.03 29.96 2011-12-04 21:38:42.000 338 33364.86 367.03 2319.95 29.96 2011-12-04 21:38:43.000 338 33364.85 367.00 2319.94 29.96 2011-12-04 21:38:44.000 338 33364.85 367.02 2320.02 29.96 2011-12-04 21:38:45.000 338 33364.84 367.04 2319.98 29.96 2011-12-04 21:38:46.000 338 33364.86 367.00 2320.01 29.96 2011-12-04 21:38:47.000 338 33364.78 367.01 2320.05 29.96 2011-12-04 21:38:48.000 338 33364.93 367.02 2320.03 29.96 2011-12-04 21:38:49.000 338 33364.87 367.04 2320.05 29.96 2011-12-04 21:38:50.000 338 33364.85 367.03 2319.95 29.96 2011-12-04 21:38:51.000 338 33364.84 367.03 2320.07 29.96 2011-12-04 21:38:52.000 338 33364.79 367.00 2319.98 29.96 2011-12-04 21:38:53.000 338 33364.68 367.01 2319.97 29.96 2011-12-04 21:38:54.000 338 33364.87 367.03 2319.99 29.96 2011-12-04 21:38:54.000 338 33364.87 367.07 2320.01 29.96 2011-12-04 21:38:56.000 338 33364.93 367.04 2319.97 29.96 2011-12-04 21:38:57.000 338 33364.83 367.00 2319.93 29.96 2011-12-04 21:38:58.000 338 33364.85 367.01 2320.07 29.96 2011-12-04 21:38:59.000 338 33364.78 367.00 2320.01 29.96 2011-12-04 21:39:00.000 338 33364.90 367.00 2319.97 29.96 2011-12-04 21:39:01.000 338 33364.73 366.99 2320.02 29.96 2011-12-04 21:39:02.000 338 33364.79 366.99 2319.95 29.96 2011-12-04 21:39:03.000 338 33364.84 367.01 2320.03 29.96 2011-12-04 21:39:04.000 338 33364.89 367.00 2319.97 29.96 2011-12-04 21:39:05.000 338 33364.91 367.03 2320.05 29.96 2011-12-04 21:39:06.000 338 33364.90 367.04 2320.07 29.96 2011-12-04 21:39:07.000 338 33364.85 366.98 2320.05 29.96 2011-12-04 21:39:07.000 338 33364.84 366.97 2320.04 29.96 2011-12-04 21:39:09.000 338 33364.87 367.00 2320.00 29.96 2011-12-04 21:39:10.000 338 33364.78 367.02 2319.94 29.96 2011-12-04 21:39:11.000 338 33364.76 367.00 2320.00 29.96 2011-12-04 21:39:12.000 338 33364.88 367.07 2320.01 29.96 2011-12-04 21:39:13.000 338 33364.84 367.02 2320.00 29.96 2011-12-04 21:39:14.000 338 33364.78 367.02 2320.05 29.96 2011-12-04 21:39:15.000 338 33364.87 367.01 2320.02 29.96 2011-12-04 21:39:16.000 338 33364.84 366.98 2319.97 29.96 2011-12-04 21:39:17.000 338 33364.84 366.99 2320.01 29.96 2011-12-04 21:39:18.000 338 33364.92 367.07 2320.02 29.96 2011-12-04 21:39:19.000 338 33364.80 367.04 2319.98 29.96 2011-12-04 21:39:20.000 338 33364.78 367.03 2319.94 29.96 2011-12-04 21:39:21.000 338 33364.86 367.04 2319.96 29.96 2011-12-04 21:39:22.000 338 33364.88 367.03 2319.92 29.96 2011-12-04 21:39:23.000 338 33364.81 367.02 2320.08 29.96 2011-12-04 21:39:24.000 338 33364.85 367.00 2319.99 29.96 2011-12-04 21:39:25.000 338 33364.83 367.05 2320.01 29.96 2011-12-04 21:39:26.000 338 33364.84 367.01 2319.99 29.96 2011-12-04 21:39:27.000 338 33364.82 367.03 2320.03 29.96 2011-12-04 21:39:28.000 338 33364.84 366.99 2320.11 29.96 2011-12-04 21:39:29.000 338 33364.79 367.02 2320.09 29.96 2011-12-04 21:39:30.000 338 33364.82 367.04 2319.99 29.96 2011-12-04 21:39:31.000 338 33364.73 366.96 2320.00 29.96 2011-12-04 21:39:32.000 338 33364.83 367.00 2319.96 29.96 2011-12-04 21:39:33.000 338 33364.82 367.00 2319.92 29.96 2011-12-04 21:39:34.000 338 33364.87 367.08 2320.00 29.96 2011-12-04 21:39:35.000 338 33364.86 367.01 2320.03 29.96 2011-12-04 21:39:36.000 338 33364.88 367.04 2320.02 29.96 2011-12-04 21:39:37.000 338 33364.79 367.04 2319.96 29.96 2011-12-04 21:39:38.000 338 33364.82 367.03 2319.96 29.96 2011-12-04 21:39:39.000 338 33364.91 367.01 2319.92 29.96 2011-12-04 21:39:40.000 338 33364.84 366.99 2319.97 29.96 2011-12-04 21:39:41.000 338 33364.83 367.04 2320.00 29.96 2011-12-04 21:39:42.000 338 33364.90 367.05 2319.98 29.96 2011-12-04 21:39:43.000 338 33364.94 367.02 2319.98 29.96 2011-12-04 21:39:44.000 338 33364.86 366.98 2319.91 29.96 2011-12-04 21:39:45.000 338 33364.86 367.02 2320.03 29.96 2011-12-04 21:39:46.000 338 33364.92 367.02 2319.98 29.96 2011-12-04 21:39:47.000 338 33364.86 367.05 2320.03 29.96 2011-12-04 21:39:48.000 338 33364.84 367.05 2320.04 29.96 2011-12-04 21:39:48.000 338 33364.80 367.03 2319.96 29.96 2011-12-04 21:39:50.000 338 33364.84 367.03 2319.97 29.96 2011-12-04 21:39:51.000 338 33364.87 367.02 2319.92 29.96 2011-12-04 21:39:52.000 338 33364.86 367.06 2319.99 29.96 2011-12-04 21:39:53.000 338 33364.84 367.02 2319.97 29.96 2011-12-04 21:39:54.000 338 33364.82 367.04 2320.01 29.96 2011-12-04 21:39:55.000 338 33364.80 367.06 2319.99 29.96 2011-12-04 21:39:56.000 338 33364.87 367.03 2319.88 29.96 2011-12-04 21:39:57.000 338 33364.85 367.04 2319.97 29.96 2011-12-04 21:39:58.000 338 33364.84 367.06 2320.00 29.96 2011-12-04 21:39:59.000 338 33364.86 367.04 2320.03 29.96 2011-12-04 21:40:00.000 338 33364.89 367.03 2320.03 29.96 2011-12-04 21:40:01.000 338 33364.86 367.01 2319.99 29.96 2011-12-04 21:40:01.000 338 33364.95 367.00 2320.06 29.96 2011-12-04 21:40:03.000 338 33364.88 367.00 2320.01 29.96 2011-12-04 21:40:04.000 338 33364.84 367.01 2320.00 29.96 2011-12-04 21:40:05.000 338 33364.85 367.02 2320.01 29.96 2011-12-04 21:40:06.000 338 33364.79 367.01 2319.94 29.96 2011-12-04 21:40:07.000 338 33364.86 367.03 2319.95 29.96 2011-12-04 21:40:08.000 338 33364.93 367.00 2320.02 29.96 2011-12-04 21:40:09.000 338 33364.87 367.06 2320.03 29.96 2011-12-04 21:40:10.000 338 33364.93 367.05 2319.92 29.96 2011-12-04 21:40:11.000 338 33364.94 367.08 2319.94 29.96 2011-12-04 21:40:12.000 338 33364.88 367.00 2319.99 29.96 2011-12-04 21:40:13.000 338 33364.99 367.04 2320.02 29.96 2011-12-04 21:40:14.000 338 33364.86 367.04 2319.97 29.96 2011-12-04 21:40:15.000 338 33364.84 367.01 2320.01 29.96 2011-12-04 21:40:16.000 338 33364.89 367.05 2319.97 29.96 2011-12-04 21:40:17.000 338 33364.91 367.04 2319.94 29.96 2011-12-04 21:40:18.000 338 33364.76 367.02 2320.05 29.96 2011-12-04 21:40:19.000 338 33364.93 366.99 2319.92 29.96 2011-12-04 21:40:20.000 338 33364.90 367.01 2319.98 29.96 2011-12-04 21:40:21.000 338 33364.85 367.04 2319.97 29.96 2011-12-04 21:40:22.000 338 33364.92 367.05 2319.97 29.96 2011-12-04 21:40:23.000 338 33364.91 367.03 2319.98 29.96 2011-12-04 21:40:24.000 338 33364.79 367.04 2319.93 29.96 2011-12-04 21:40:25.000 338 33364.87 367.04 2319.91 29.96 2011-12-04 21:40:26.000 338 33364.92 367.01 2319.95 29.96 2011-12-04 21:40:27.000 338 33364.82 367.01 2319.95 29.96 2011-12-04 21:40:28.000 338 33364.93 367.03 2320.00 29.96 2011-12-04 21:40:29.000 338 33364.86 367.05 2320.05 29.96 2011-12-04 21:40:30.000 338 33364.99 367.06 2320.01 29.96 2011-12-04 21:40:31.000 338 33364.84 367.04 2319.94 29.96 2011-12-04 21:40:32.000 338 33364.99 367.04 2319.98 29.96 2011-12-04 21:40:33.000 338 33364.86 367.04 2319.95 29.96 2011-12-04 21:40:34.000 338 33364.92 367.02 2319.98 29.96 2011-12-04 21:40:35.000 338 33364.90 367.06 2319.90 29.96 2011-12-04 21:40:36.000 338 33364.87 367.06 2319.99 29.96 2011-12-04 21:40:37.000 338 33364.84 367.05 2319.95 29.96 2011-12-04 21:40:38.000 338 33364.97 367.04 2319.93 29.96 2011-12-04 21:40:39.000 338 33364.90 366.98 2319.98 29.96 2011-12-04 21:40:40.000 338 33364.93 366.98 2319.94 29.96 2011-12-04 21:40:41.000 338 33364.89 367.00 2319.97 29.96 2011-12-04 21:40:42.000 338 33364.89 367.04 2319.97 29.96 2011-12-04 21:40:42.000 338 33364.85 366.97 2319.92 29.96 2011-12-04 21:40:44.000 338 33364.78 367.05 2319.95 29.96 2011-12-04 21:40:45.000 338 33364.86 367.03 2319.96 29.96 2011-12-04 21:40:46.000 338 33364.86 366.98 2319.96 29.96 2011-12-04 21:40:47.000 338 33364.90 367.02 2319.95 29.96 2011-12-04 21:40:48.000 338 33364.88 367.02 2319.93 29.96 2011-12-04 21:40:49.000 338 33364.93 367.00 2319.97 29.96 2011-12-04 21:40:50.000 338 33364.81 366.97 2319.96 29.96 2011-12-04 21:40:51.000 338 33364.91 366.99 2320.01 29.96 2011-12-04 21:40:52.000 338 33364.87 366.97 2319.95 29.96 2011-12-04 21:40:53.000 338 33364.93 367.02 2319.91 29.96 2011-12-04 21:40:54.000 338 33364.96 367.00 2319.93 29.96 2011-12-04 21:40:55.000 338 33364.86 367.01 2319.95 29.96 2011-12-04 21:40:55.000 338 33364.86 367.06 2319.96 29.96 2011-12-04 21:40:57.000 338 33364.84 367.02 2319.91 29.96 2011-12-04 21:40:58.000 338 33364.93 366.98 2319.96 29.96 2011-12-04 21:40:59.000 338 33364.87 367.01 2319.98 29.96 2011-12-04 21:41:00.000 338 33364.91 366.98 2319.94 29.96 2011-12-04 21:41:01.000 338 33364.97 366.98 2319.95 29.96 2011-12-04 21:41:02.000 338 33365.02 367.00 2320.07 29.96 2011-12-04 21:41:03.000 338 33364.94 367.00 2320.01 29.96 2011-12-04 21:41:04.000 338 33364.91 367.00 2320.01 29.96 2011-12-04 21:41:05.000 338 33364.82 367.03 2319.94 29.96 2011-12-04 21:41:06.000 338 33364.88 367.00 2319.92 29.96 2011-12-04 21:41:07.000 338 33364.85 366.99 2320.04 29.96 2011-12-04 21:41:08.000 338 33365.01 366.97 2319.89 29.96 2011-12-04 21:41:09.000 338 33364.91 366.98 2319.94 29.96 2011-12-04 21:41:10.000 338 33364.96 366.97 2319.95 29.96 2011-12-04 21:41:11.000 338 33364.97 366.99 2319.92 29.96 2011-12-04 21:41:12.000 338 33364.86 366.98 2319.92 29.96 2011-12-04 21:41:13.000 338 33365.03 367.00 2319.98 29.96 2011-12-04 21:41:14.000 338 33364.99 367.01 2319.94 29.96 2011-12-04 21:41:15.000 338 33365.00 367.00 2319.92 29.96 2011-12-04 21:41:16.000 338 33364.98 367.04 2319.94 29.96 2011-12-04 21:41:17.000 338 33364.91 367.06 2319.91 29.96 2011-12-04 21:41:18.000 338 33364.87 367.00 2319.92 29.96 2011-12-04 21:41:19.000 338 33365.00 367.02 2320.01 29.96 2011-12-04 21:41:20.000 338 33364.82 367.03 2319.97 29.96 2011-12-04 21:41:21.000 338 33364.90 367.00 2319.92 29.96 2011-12-04 21:41:22.000 338 33364.92 367.06 2319.94 29.96 2011-12-04 21:41:23.000 338 33365.03 367.00 2319.95 29.96 2011-12-04 21:41:24.000 338 33364.97 367.02 2319.92 29.96 2011-12-04 21:41:25.000 338 33364.90 367.00 2319.92 29.96 2011-12-04 21:41:26.000 338 33364.97 367.02 2319.92 29.96 2011-12-04 21:41:27.000 338 33364.97 367.00 2319.96 29.96 2011-12-04 21:41:28.000 338 33364.97 367.03 2320.00 29.96 2011-12-04 21:41:29.000 338 33364.91 367.01 2319.89 29.96 2011-12-04 21:41:30.000 338 33364.99 367.05 2319.92 29.96 2011-12-04 21:41:31.000 338 33364.93 366.98 2319.90 29.96 2011-12-04 21:41:32.000 338 33365.05 367.00 2320.00 29.96 2011-12-04 21:41:33.000 338 33364.95 367.02 2319.93 29.96 2011-12-04 21:41:34.000 338 33364.99 367.04 2319.94 29.96 2011-12-04 21:41:35.000 338 33364.99 367.00 2319.88 29.96 2011-12-04 21:41:36.000 338 33364.97 366.98 2319.86 29.96 2011-12-04 21:41:36.000 338 33365.04 366.99 2319.93 29.96 2011-12-04 21:41:38.000 338 33364.93 367.00 2319.95 29.96 2011-12-04 21:41:39.000 338 33364.94 366.98 2319.86 29.96 2011-12-04 21:41:40.000 338 33364.97 367.00 2319.87 29.96 2011-12-04 21:41:41.000 338 33364.92 366.96 2319.94 29.96 2011-12-04 21:41:42.000 338 33365.00 366.96 2320.05 29.96 2011-12-04 21:41:43.000 338 33364.90 366.97 2319.94 29.96 2011-12-04 21:41:44.000 338 33365.03 366.94 2319.89 29.96 2011-12-04 21:41:45.000 338 33364.95 366.94 2319.91 29.96 2011-12-04 21:41:46.000 338 33364.95 366.94 2319.95 29.96 2011-12-04 21:41:47.000 338 33365.00 367.00 2319.95 29.96 2011-12-04 21:41:48.000 338 33364.88 366.93 2319.95 29.96 2011-12-04 21:41:49.000 338 33364.97 366.99 2319.96 29.96 2011-12-04 21:41:49.000 338 33365.04 366.97 2319.89 29.96 2011-12-04 21:41:51.000 338 33364.86 366.98 2319.94 29.96 2011-12-04 21:41:52.000 338 33364.95 366.99 2319.91 29.96 2011-12-04 21:41:53.000 338 33365.00 367.00 2319.93 29.96 2011-12-04 21:41:54.000 338 33364.96 366.98 2319.92 29.96 2011-12-04 21:41:55.000 338 33364.96 366.95 2319.93 29.96 2011-12-04 21:41:56.000 338 33365.00 367.00 2319.89 29.96 2011-12-04 21:41:57.000 338 33364.96 366.97 2319.93 29.96 2011-12-04 21:41:58.000 338 33365.00 366.96 2319.96 29.96 2011-12-04 21:41:59.000 338 33364.94 366.98 2319.95 29.96 2011-12-04 21:42:00.000 338 33364.88 366.97 2319.92 29.96 2011-12-04 21:42:01.000 338 33364.99 367.00 2319.95 29.96 2011-12-04 21:42:02.000 338 33365.00 366.95 2319.89 29.96 2011-12-04 21:42:03.000 338 33364.94 366.94 2319.88 29.96 2011-12-04 21:42:04.000 338 33364.95 366.97 2319.88 29.96 2011-12-04 21:42:05.000 338 33365.06 366.93 2320.00 29.96 2011-12-04 21:42:06.000 338 33365.04 367.02 2319.98 29.96 2011-12-04 21:42:07.000 338 33364.97 366.99 2319.98 29.96 2011-12-04 21:42:08.000 338 33364.93 366.94 2319.84 29.96 2011-12-04 21:42:09.000 338 33364.95 366.94 2319.85 29.96 2011-12-04 21:42:10.000 338 33364.98 366.97 2319.91 29.96 2011-12-04 21:42:11.000 338 33365.01 366.95 2319.92 29.96 2011-12-04 21:42:12.000 338 33365.08 366.99 2319.87 29.96 2011-12-04 21:42:13.000 338 33364.96 366.95 2319.86 29.96 2011-12-04 21:42:14.000 338 33365.00 366.96 2319.93 29.96 2011-12-04 21:42:15.000 338 33364.96 366.94 2319.95 29.96 2011-12-04 21:42:16.000 338 33365.02 366.96 2319.94 29.96 2011-12-04 21:42:17.000 338 33364.99 366.92 2319.94 29.96 2011-12-04 21:42:18.000 338 33365.02 366.97 2319.88 29.96 2011-12-04 21:42:19.000 338 33364.95 366.98 2319.98 29.96 2011-12-04 21:42:20.000 338 33365.03 366.93 2319.93 29.96 2011-12-04 21:42:21.000 338 33364.94 366.92 2319.90 29.96 2011-12-04 21:42:22.000 338 33364.96 366.99 2319.89 29.96 2011-12-04 21:42:23.000 338 33364.96 366.96 2319.88 29.96 2011-12-04 21:42:24.000 338 33364.99 366.96 2319.91 29.96 2011-12-04 21:42:25.000 338 33365.00 366.97 2319.92 29.96 2011-12-04 21:42:26.000 338 33364.99 366.94 2319.92 29.96 2011-12-04 21:42:27.000 338 33364.96 366.89 2319.89 29.96 2011-12-04 21:42:28.000 338 33364.98 366.90 2319.94 29.96 2011-12-04 21:42:29.000 338 33364.95 366.92 2319.94 29.96 2011-12-04 21:42:30.000 338 33364.99 366.92 2320.00 29.96 2011-12-04 21:42:30.000 338 33365.03 366.90 2319.93 29.96 2011-12-04 21:42:32.000 338 33364.99 366.92 2319.99 29.96 2011-12-04 21:42:33.000 338 33365.04 366.91 2319.89 29.96 2011-12-04 21:42:34.000 338 33364.99 366.92 2319.86 29.96 2011-12-04 21:42:35.000 338 33364.97 366.96 2319.97 29.96 2011-12-04 21:42:36.000 338 33365.02 366.91 2319.87 29.96 2011-12-04 21:42:37.000 338 33364.95 366.93 2319.95 29.96 2011-12-04 21:42:38.000 338 33364.96 366.96 2319.91 29.96 2011-12-04 21:42:39.000 338 33364.97 366.94 2319.86 29.96 2011-12-04 21:42:40.000 338 33365.05 366.94 2319.93 29.96 2011-12-04 21:42:41.000 338 33365.06 366.98 2319.86 29.96 2011-12-04 21:42:42.000 338 33365.03 366.90 2319.89 29.96 2011-12-04 21:42:43.000 338 33364.96 366.95 2319.88 29.96 2011-12-04 21:42:43.000 338 33364.99 366.91 2319.93 29.96 2011-12-04 21:42:45.000 338 33365.06 366.92 2319.94 29.96 2011-12-04 21:42:46.000 338 33365.05 366.92 2319.85 29.96 2011-12-04 21:42:47.000 338 33364.99 366.93 2319.90 29.96 2011-12-04 21:42:48.000 338 33364.94 366.94 2319.95 29.96 2011-12-04 21:42:49.000 338 33364.96 366.97 2319.94 29.96 2011-12-04 21:42:50.000 338 33364.90 366.91 2319.89 29.96 2011-12-04 21:42:51.000 338 33364.94 366.93 2319.88 29.96 2011-12-04 21:42:52.000 338 33364.96 366.91 2319.89 29.96 2011-12-04 21:42:53.000 338 33364.99 366.95 2319.96 29.96 2011-12-04 21:42:54.000 338 33365.07 366.93 2320.03 29.96 2011-12-04 21:42:55.000 338 33365.07 366.95 2319.91 29.96 2011-12-04 21:42:56.000 338 33365.00 366.94 2319.93 29.96 2011-12-04 21:42:57.000 338 33365.01 366.91 2319.89 29.96 2011-12-04 21:42:58.000 338 33364.99 366.92 2319.84 29.96 2011-12-04 21:42:59.000 338 33365.04 366.88 2319.87 29.96 2011-12-04 21:43:00.000 338 33365.04 366.92 2319.88 29.96 2011-12-04 21:43:01.000 338 33365.02 366.94 2319.88 29.96 2011-12-04 21:43:02.000 338 33365.00 366.92 2319.95 29.96 2011-12-04 21:43:03.000 338 33364.98 366.88 2319.95 29.96 2011-12-04 21:43:04.000 338 33365.03 366.89 2319.84 29.96 2011-12-04 21:43:05.000 338 33365.03 366.87 2319.80 29.96 2011-12-04 21:43:06.000 338 33364.96 366.90 2319.93 29.96 2011-12-04 21:43:07.000 338 33365.04 366.86 2319.94 29.96 2011-12-04 21:43:08.000 338 33365.14 366.88 2319.94 29.96 2011-12-04 21:43:09.000 338 33365.03 366.87 2319.83 29.96 2011-12-04 21:43:10.000 338 33365.10 366.88 2319.87 29.96 2011-12-04 21:43:11.000 338 33365.02 366.89 2319.86 29.96 2011-12-04 21:43:12.000 338 33365.04 366.89 2319.84 29.96 2011-12-04 21:43:13.000 338 33365.04 366.86 2319.89 29.96 2011-12-04 21:43:14.000 338 33365.11 366.88 2319.88 29.96 2011-12-04 21:43:15.000 338 33365.03 366.92 2319.89 29.96 2011-12-04 21:43:16.000 338 33365.06 366.90 2319.82 29.96 2011-12-04 21:43:17.000 338 33365.03 366.91 2319.85 29.96 2011-12-04 21:43:18.000 338 33365.09 366.87 2319.84 29.96 2011-12-04 21:43:19.000 338 33365.06 366.87 2319.92 29.96 2011-12-04 21:43:20.000 338 33365.02 366.85 2319.86 29.96 2011-12-04 21:43:21.000 338 33365.01 366.86 2319.93 29.96 2011-12-04 21:43:22.000 338 33365.03 366.87 2319.89 29.96 2011-12-04 21:43:23.000 338 33365.05 366.87 2319.84 29.96 2011-12-04 21:43:24.000 338 33365.06 366.90 2319.87 29.96 2011-12-04 21:43:24.000 338 33365.14 366.87 2319.86 29.96 2011-12-04 21:43:26.000 338 33365.10 366.89 2319.87 29.96 2011-12-04 21:43:27.000 338 33365.07 366.87 2319.90 29.96 2011-12-04 21:43:28.000 338 33365.11 366.87 2319.91 29.96 2011-12-04 21:43:29.000 338 33365.00 366.87 2319.93 29.96 2011-12-04 21:43:30.000 338 33364.97 366.86 2319.88 29.96 2011-12-04 21:43:31.000 338 33364.99 366.86 2319.84 29.96 2011-12-04 21:43:32.000 338 33365.07 366.90 2319.90 29.96 2011-12-04 21:43:33.000 338 33365.01 366.91 2319.88 29.96 2011-12-04 21:43:34.000 338 33365.00 366.83 2319.87 29.96 2011-12-04 21:43:35.000 338 33365.07 366.86 2319.88 29.96 2011-12-04 21:43:36.000 338 33365.00 366.84 2319.82 29.96 2011-12-04 21:43:37.000 338 33364.97 366.87 2319.82 29.96 2011-12-04 21:43:37.000 338 33365.10 366.84 2319.89 29.96 2011-12-04 21:43:39.000 338 33365.03 366.87 2319.86 29.96 2011-12-04 21:43:40.000 338 33364.98 366.90 2319.87 29.96 2011-12-04 21:43:41.000 338 33365.07 366.86 2319.94 29.96 2011-12-04 21:43:42.000 338 33365.07 366.82 2319.89 29.96 2011-12-04 21:43:43.000 338 33365.06 366.88 2319.88 29.96 2011-12-04 21:43:44.000 338 33365.09 366.87 2319.85 29.96 2011-12-04 21:43:45.000 338 33365.02 366.84 2319.85 29.96 2011-12-04 21:43:46.000 338 33365.02 366.83 2319.88 29.96 2011-12-04 21:43:47.000 338 33365.09 366.85 2319.86 29.96 2011-12-04 21:43:48.000 338 33365.04 366.89 2319.91 29.96 2011-12-04 21:43:49.000 338 33365.03 366.82 2319.76 29.96 2011-12-04 21:43:50.000 338 33365.03 366.84 2319.86 29.96 2011-12-04 21:43:51.000 338 33365.04 366.85 2319.82 29.96 2011-12-04 21:43:52.000 338 33365.02 366.84 2319.85 29.96 2011-12-04 21:43:53.000 338 33365.02 366.86 2319.80 29.96 2011-12-04 21:43:54.000 338 33365.06 366.87 2319.91 29.96 2011-12-04 21:43:55.000 338 33364.97 366.84 2319.84 29.96 2011-12-04 21:43:56.000 338 33365.09 366.84 2319.82 29.96 2011-12-04 21:43:57.000 338 33365.07 366.84 2319.86 29.96 2011-12-04 21:43:58.000 338 33365.09 366.86 2319.78 29.96 2011-12-04 21:43:59.000 338 33364.95 366.87 2319.84 29.96 2011-12-04 21:44:00.000 338 33365.07 366.82 2319.89 29.96 2011-12-04 21:44:01.000 338 33365.02 366.85 2319.84 29.96 2011-12-04 21:44:02.000 338 33365.06 366.83 2319.80 29.96 2011-12-04 21:44:03.000 338 33364.97 366.84 2319.87 29.96 2011-12-04 21:44:04.000 338 33365.18 366.87 2319.80 29.96 2011-12-04 21:44:05.000 338 33365.08 366.85 2319.84 29.96 2011-12-04 21:44:06.000 338 33365.04 366.83 2319.80 29.96 2011-12-04 21:44:07.000 338 33365.03 366.82 2319.82 29.96 2011-12-04 21:44:08.000 338 33365.10 366.83 2319.92 29.96 2011-12-04 21:44:09.000 338 33365.00 366.84 2319.92 29.96 2011-12-04 21:44:10.000 338 33365.08 366.80 2319.79 29.96 2011-12-04 21:44:11.000 338 33365.02 366.84 2319.86 29.96 2011-12-04 21:44:12.000 338 33365.08 366.84 2319.86 29.96 2011-12-04 21:44:13.000 338 33365.07 366.81 2319.76 29.96 2011-12-04 21:44:14.000 338 33365.01 366.80 2319.85 29.96 2011-12-04 21:44:15.000 338 33365.03 366.81 2319.88 29.96 2011-12-04 21:44:16.000 338 33365.05 366.86 2319.90 29.96 2011-12-04 21:44:17.000 338 33365.06 366.81 2319.87 29.96 2011-12-04 21:44:18.000 338 33365.07 366.85 2319.78 29.96 2011-12-04 21:44:18.000 338 33365.19 366.83 2319.87 29.96 2011-12-04 21:44:20.000 338 33364.96 366.83 2319.84 29.96 2011-12-04 21:44:21.000 338 33364.96 366.83 2319.82 29.96 2011-12-04 21:44:22.000 338 33365.00 366.88 2319.84 29.96 2011-12-04 21:44:23.000 338 33365.05 366.82 2319.88 29.96 2011-12-04 21:44:24.000 338 33365.14 366.83 2319.88 29.96 2011-12-04 21:44:25.000 338 33364.93 366.88 2319.91 29.96 2011-12-04 21:44:26.000 338 33365.13 366.87 2319.83 29.96 2011-12-04 21:44:27.000 338 33365.08 366.86 2319.88 29.96 2011-12-04 21:44:28.000 338 33365.02 366.81 2319.88 29.96 2011-12-04 21:44:29.000 338 33365.01 366.81 2319.85 29.96 2011-12-04 21:44:30.000 338 33365.03 366.79 2319.81 29.96 2011-12-04 21:44:31.000 338 33365.06 366.81 2319.86 29.96 2011-12-04 21:44:31.000 338 33365.09 366.77 2319.81 29.96 2011-12-04 21:44:33.000 338 33364.99 366.81 2319.91 29.96 2011-12-04 21:44:34.000 338 33365.01 366.81 2319.88 29.96 2011-12-04 21:44:35.000 338 33365.01 366.78 2319.81 29.96 2011-12-04 21:44:36.000 338 33365.08 366.81 2319.86 29.96 2011-12-04 21:44:37.000 338 33365.07 366.78 2319.94 29.96 2011-12-04 21:44:38.000 338 33364.96 366.83 2319.82 29.96 2011-12-04 21:44:39.000 338 33364.99 366.78 2319.76 29.96 2011-12-04 21:44:40.000 338 33365.00 366.77 2319.76 29.96 2011-12-04 21:44:41.000 338 33365.03 366.81 2319.91 29.96 2011-12-04 21:44:42.000 338 33365.04 366.76 2319.85 29.96 2011-12-04 21:44:43.000 338 33365.07 366.77 2319.80 29.96 2011-12-04 21:44:44.000 338 33365.04 366.75 2319.85 29.96 2011-12-04 21:44:45.000 338 33365.02 366.73 2319.95 29.96 2011-12-04 21:44:46.000 338 33365.03 366.79 2319.88 29.96 2011-12-04 21:44:47.000 338 33364.96 366.78 2319.82 29.96 2011-12-04 21:44:48.000 338 33364.96 366.75 2319.83 29.96 2011-12-04 21:44:49.000 338 33364.94 366.75 2319.91 29.96 2011-12-04 21:44:50.000 338 33364.99 366.76 2319.89 29.96 2011-12-04 21:44:51.000 338 33364.96 366.76 2319.84 29.96 2011-12-04 21:44:52.000 338 33365.04 366.74 2319.95 29.96 2011-12-04 21:44:53.000 338 33364.97 366.81 2319.83 29.96 2011-12-04 21:44:54.000 338 33365.02 366.75 2319.82 29.96 2011-12-04 21:44:55.000 338 33365.04 366.78 2319.86 29.96 2011-12-04 21:44:56.000 338 33364.96 366.80 2319.91 29.96 2011-12-04 21:44:57.000 338 33364.99 366.79 2319.86 29.96 2011-12-04 21:44:58.000 338 33365.00 366.78 2319.80 29.96 2011-12-04 21:44:59.000 338 33365.02 366.80 2319.89 29.96 2011-12-04 21:45:00.000 338 33364.90 366.81 2319.84 29.96 2011-12-04 21:45:01.000 338 33365.02 366.75 2319.83 29.97 2011-12-04 21:45:02.000 338 33364.99 366.80 2319.78 29.96 2011-12-04 21:45:03.000 338 33365.02 366.77 2319.79 29.96 2011-12-04 21:45:04.000 338 33365.00 366.78 2319.90 29.96 2011-12-04 21:45:05.000 338 33365.06 366.81 2319.91 29.96 2011-12-04 21:45:06.000 338 33365.06 366.79 2319.91 29.96 2011-12-04 21:45:07.000 338 33365.04 366.81 2319.90 29.96 2011-12-04 21:45:08.000 338 33364.99 366.81 2319.85 29.96 2011-12-04 21:45:09.000 338 33364.95 366.81 2319.79 29.96 2011-12-04 21:45:10.000 338 33364.99 366.81 2319.84 29.96 2011-12-04 21:45:11.000 338 33365.03 366.81 2319.84 29.96 2011-12-04 21:45:12.000 338 33364.91 366.85 2319.84 29.96 2011-12-04 21:45:12.000 338 33364.94 366.81 2319.85 29.97 2011-12-04 21:45:14.000 338 33364.99 366.77 2319.78 29.97 2011-12-04 21:45:15.000 338 33364.88 366.76 2319.74 29.97 2011-12-04 21:45:16.000 338 33364.99 366.77 2319.91 29.97 2011-12-04 21:45:17.000 338 33364.96 366.80 2319.83 29.96 2011-12-04 21:45:18.000 338 33365.16 366.83 2319.83 29.96 2011-12-04 21:45:19.000 338 33364.94 366.81 2319.82 29.96 2011-12-04 21:45:20.000 338 33364.88 366.78 2319.90 29.96 2011-12-04 21:45:21.000 338 33364.90 366.79 2319.82 29.97 2011-12-04 21:45:22.000 338 33365.04 366.80 2319.76 29.96 2011-12-04 21:45:23.000 338 33365.00 366.83 2319.80 29.97 2011-12-04 21:45:24.000 338 33365.00 366.80 2319.86 29.96 2011-12-04 21:45:25.000 338 33364.96 366.81 2319.89 29.97 2011-12-04 21:45:25.000 338 33364.90 366.83 2319.81 29.96 2011-12-04 21:45:27.000 338 33364.83 366.78 2319.83 29.97 2011-12-04 21:45:28.000 338 33364.88 366.77 2319.85 29.97 2011-12-04 21:45:29.000 338 33364.91 366.80 2319.88 29.97 2011-12-04 21:45:30.000 338 33364.89 366.77 2319.95 29.97 2011-12-04 21:45:31.000 338 33364.88 366.79 2319.94 29.97 2011-12-04 21:45:32.000 338 33364.97 366.79 2319.94 29.97 2011-12-04 21:45:33.000 338 33364.98 366.77 2319.92 29.97 2011-12-04 21:45:34.000 338 33364.91 366.79 2319.80 29.97 2011-12-04 21:45:35.000 338 33364.89 366.74 2319.91 29.97 2011-12-04 21:45:36.000 338 33364.87 366.75 2319.92 29.97 2011-12-04 21:45:37.000 338 33364.98 366.77 2319.94 29.97 2011-12-04 21:45:38.000 338 33365.01 366.77 2319.84 29.97 2011-12-04 21:45:39.000 338 33364.92 366.78 2319.88 29.97 2011-12-04 21:45:40.000 338 33364.87 366.76 2319.88 29.97 2011-12-04 21:45:41.000 338 33364.91 366.79 2319.85 29.97 2011-12-04 21:45:42.000 338 33364.93 366.74 2319.88 29.97 2011-12-04 21:45:43.000 338 33364.95 366.77 2319.85 29.97 2011-12-04 21:45:44.000 338 33364.90 366.77 2319.86 29.97 2011-12-04 21:45:45.000 338 33364.83 366.75 2319.85 29.97 2011-12-04 21:45:46.000 338 33364.86 366.75 2319.79 29.97 2011-12-04 21:45:47.000 338 33364.88 366.75 2319.88 29.97 2011-12-04 21:45:48.000 338 33364.83 366.75 2319.83 29.97 2011-12-04 21:45:49.000 338 33364.91 366.72 2319.88 29.97 2011-12-04 21:45:50.000 338 33364.91 366.76 2319.84 29.97 2011-12-04 21:45:51.000 338 33364.87 366.75 2319.93 29.97 2011-12-04 21:45:52.000 338 33364.88 366.72 2319.81 29.97 2011-12-04 21:45:53.000 338 33364.87 366.73 2319.84 29.97 2011-12-04 21:45:54.000 338 33364.82 366.74 2319.86 29.97 2011-12-04 21:45:55.000 338 33364.89 366.74 2319.93 29.97 2011-12-04 21:45:56.000 338 33364.88 366.68 2319.84 29.97 2011-12-04 21:45:57.000 338 33364.78 366.73 2319.78 29.97 2011-12-04 21:45:58.000 338 33364.77 366.72 2319.87 29.97 2011-12-04 21:45:59.000 338 33364.81 366.69 2319.90 29.97 2011-12-04 21:46:00.000 338 33364.84 366.73 2319.93 29.97 2011-12-04 21:46:01.000 338 33364.76 366.71 2319.90 29.97 2011-12-04 21:46:02.000 338 33364.81 366.75 2319.93 29.97 2011-12-04 21:46:03.000 338 33364.79 366.74 2319.86 29.97 2011-12-04 21:46:04.000 338 33364.84 366.75 2319.83 29.97 2011-12-04 21:46:05.000 338 33364.79 366.72 2319.85 29.97 2011-12-04 21:46:06.000 338 33364.72 366.73 2319.88 29.97 2011-12-04 21:46:06.000 338 33364.84 366.75 2319.90 29.97 2011-12-04 21:46:08.000 338 33364.74 366.79 2319.89 29.97 2011-12-04 21:46:09.000 338 33364.76 366.75 2319.86 29.97 2011-12-04 21:46:10.000 338 33364.72 366.74 2319.86 29.97 2011-12-04 21:46:11.000 338 33364.81 366.75 2319.91 29.97 2011-12-04 21:46:12.000 338 33364.71 366.71 2319.86 29.97 2011-12-04 21:46:13.000 338 33364.88 366.76 2319.94 29.97 2011-12-04 21:46:14.000 338 33364.88 366.75 2319.94 29.97 2011-12-04 21:46:15.000 338 33364.81 366.74 2319.97 29.97 2011-12-04 21:46:16.000 338 33364.81 366.77 2319.85 29.97 2011-12-04 21:46:17.000 338 33364.75 366.74 2319.91 29.97 2011-12-04 21:46:18.000 338 33364.82 366.78 2319.85 29.97 2011-12-04 21:46:19.000 338 33364.74 366.77 2319.97 29.97 2011-12-04 21:46:19.000 338 33364.78 366.76 2319.81 29.97 2011-12-04 21:46:21.000 338 33364.76 366.77 2319.81 29.97 2011-12-04 21:46:22.000 338 33364.83 366.80 2319.88 29.97 2011-12-04 21:46:23.000 338 33364.84 366.75 2319.89 29.97 2011-12-04 21:46:24.000 338 33364.69 366.76 2319.88 29.97 2011-12-04 21:46:25.000 338 33364.90 366.79 2319.92 29.97 2011-12-04 21:46:26.000 338 33364.78 366.75 2319.79 29.97 2011-12-04 21:46:27.000 338 33364.79 366.74 2319.82 29.97 2011-12-04 21:46:28.000 338 33364.76 366.75 2319.94 29.97 2011-12-04 21:46:29.000 338 33364.73 366.75 2319.91 29.97 2011-12-04 21:46:30.000 338 33364.82 366.76 2319.92 29.97 2011-12-04 21:46:31.000 338 33364.71 366.74 2319.86 29.97 2011-12-04 21:46:32.000 338 33364.77 366.75 2320.00 29.97 2011-12-04 21:46:33.000 338 33364.72 366.75 2319.89 29.97 2011-12-04 21:46:34.000 338 33364.78 366.76 2319.88 29.97 2011-12-04 21:46:35.000 338 33364.76 366.76 2319.85 29.97 2011-12-04 21:46:36.000 338 33364.79 366.72 2319.89 29.97 2011-12-04 21:46:37.000 338 33364.66 366.72 2319.94 29.97 2011-12-04 21:46:38.000 338 33364.72 366.77 2319.92 29.97 2011-12-04 21:46:39.000 338 33364.71 366.77 2319.84 29.97 2011-12-04 21:46:40.000 338 33364.78 366.71 2319.97 29.97 2011-12-04 21:46:41.000 338 33364.70 366.74 2319.86 29.97 2011-12-04 21:46:42.000 338 33364.59 366.73 2319.95 29.97 2011-12-04 21:46:43.000 338 33364.81 366.74 2319.85 29.97 2011-12-04 21:46:44.000 338 33364.73 366.72 2319.84 29.97 2011-12-04 21:46:45.000 338 33364.71 366.74 2319.86 29.97 2011-12-04 21:46:46.000 338 33364.76 366.71 2319.84 29.97 2011-12-04 21:46:47.000 338 33364.65 366.71 2319.89 29.97 2011-12-04 21:46:48.000 338 33364.65 366.72 2319.95 29.97 2011-12-04 21:46:49.000 338 33364.63 366.71 2319.93 29.97 2011-12-04 21:46:50.000 338 33364.65 366.66 2319.89 29.97 2011-12-04 21:46:51.000 338 33364.60 366.69 2319.83 29.97 2011-12-04 21:46:52.000 338 33364.59 366.70 2319.85 29.97 2011-12-04 21:46:53.000 338 33364.68 366.70 2319.85 29.97 2011-12-04 21:46:54.000 338 33364.60 366.69 2319.85 29.97 2011-12-04 21:46:55.000 338 33364.63 366.68 2319.88 29.97 2011-12-04 21:46:56.000 338 33364.63 366.69 2319.89 29.97 2011-12-04 21:46:57.000 338 33364.60 366.66 2319.85 29.97 2011-12-04 21:46:58.000 338 33364.66 366.70 2320.00 29.97 2011-12-04 21:46:59.000 338 33364.69 366.68 2319.92 29.97 2011-12-04 21:47:00.000 338 33364.63 366.67 2319.95 29.97 2011-12-04 21:47:00.000 338 33364.72 366.71 2319.89 29.97 2011-12-04 21:47:02.000 338 33364.65 366.73 2319.90 29.97 2011-12-04 21:47:03.000 338 33364.71 366.69 2319.89 29.97 2011-12-04 21:47:04.000 338 33364.64 366.69 2319.82 29.97 2011-12-04 21:47:05.000 338 33364.67 366.72 2319.98 29.97 2011-12-04 21:47:06.000 338 33364.54 366.71 2319.91 29.97 2011-12-04 21:47:07.000 338 33364.65 366.69 2319.88 29.97 2011-12-04 21:47:08.000 338 33364.66 366.72 2319.88 29.97 2011-12-04 21:47:09.000 338 33364.66 366.72 2319.82 29.97 2011-12-04 21:47:10.000 338 33364.62 366.68 2319.88 29.97 2011-12-04 21:47:11.000 338 33364.65 366.74 2319.83 29.97 2011-12-04 21:47:12.000 338 33364.71 366.72 2319.96 29.97 2011-12-04 21:47:13.000 338 33364.57 366.77 2319.93 29.97 2011-12-04 21:47:13.000 338 33364.60 366.75 2319.84 29.97 2011-12-04 21:47:15.000 338 33364.63 366.73 2319.92 29.97 2011-12-04 21:47:16.000 338 33364.71 366.76 2319.91 29.97 2011-12-04 21:47:17.000 338 33364.58 366.78 2319.88 29.97 2011-12-04 21:47:18.000 338 33364.66 366.78 2319.89 29.97 2011-12-04 21:47:19.000 338 33364.54 366.75 2319.84 29.97 2011-12-04 21:47:20.000 338 33364.63 366.74 2319.94 29.97 2011-12-04 21:47:21.000 338 33364.63 366.69 2319.91 29.97 2011-12-04 21:47:22.000 338 33364.60 366.75 2319.89 29.97 2011-12-04 21:47:23.000 338 33364.57 366.69 2319.95 29.97 2011-12-04 21:47:24.000 338 33364.56 366.77 2319.94 29.97 2011-12-04 21:47:25.000 338 33364.47 366.77 2319.88 29.97 2011-12-04 21:47:26.000 338 33364.57 366.77 2319.91 29.97 2011-12-04 21:47:27.000 338 33364.56 366.74 2319.92 29.97 2011-12-04 21:47:28.000 338 33364.54 366.74 2319.97 29.97 2011-12-04 21:47:29.000 338 33364.53 366.75 2319.88 29.97 2011-12-04 21:47:30.000 338 33364.46 366.71 2319.90 29.97 2011-12-04 21:47:31.000 338 33364.65 366.77 2319.85 29.97 2011-12-04 21:47:32.000 338 33364.56 366.71 2319.89 29.97 2011-12-04 21:47:33.000 338 33364.57 366.73 2319.91 29.97 2011-12-04 21:47:34.000 338 33364.55 366.73 2319.89 29.97 2011-12-04 21:47:35.000 338 33364.63 366.74 2319.92 29.97 2011-12-04 21:47:36.000 338 33364.57 366.75 2319.95 29.97 2011-12-04 21:47:37.000 338 33364.55 366.75 2319.88 29.97 2011-12-04 21:47:38.000 338 33364.67 366.75 2319.98 29.97 2011-12-04 21:47:39.000 338 33364.66 366.70 2319.97 29.97 2011-12-04 21:47:40.000 338 33364.63 366.75 2319.93 29.97 2011-12-04 21:47:41.000 338 33364.59 366.74 2319.94 29.97 2011-12-04 21:47:42.000 338 33364.52 366.77 2319.95 29.97 2011-12-04 21:47:43.000 338 33364.68 366.73 2319.90 29.97 2011-12-04 21:47:44.000 338 33364.55 366.75 2319.92 29.97 2011-12-04 21:47:45.000 338 33364.57 366.72 2319.82 29.97 2011-12-04 21:47:46.000 338 33364.59 366.78 2319.91 29.97 2011-12-04 21:47:47.000 338 33364.65 366.78 2319.94 29.97 2011-12-04 21:47:48.000 338 33364.63 366.76 2319.87 29.97 2011-12-04 21:47:49.000 338 33364.59 366.77 2319.87 29.97 2011-12-04 21:47:50.000 338 33364.66 366.75 2319.94 29.97 2011-12-04 21:47:51.000 338 33364.65 366.79 2319.93 29.97 2011-12-04 21:47:52.000 338 33364.63 366.76 2319.86 29.97 2011-12-04 21:47:53.000 338 33364.57 366.76 2319.86 29.97 2011-12-04 21:47:54.000 338 33364.53 366.73 2319.85 29.97 2011-12-04 21:47:54.000 338 33364.60 366.77 2319.90 29.97 2011-12-04 21:47:56.000 338 33364.59 366.78 2319.88 29.97 2011-12-04 21:47:57.000 338 33364.56 366.75 2319.90 29.97 2011-12-04 21:47:58.000 338 33364.56 366.77 2319.82 29.97 2011-12-04 21:47:59.000 338 33364.60 366.73 2319.92 29.97 2011-12-04 21:48:00.000 338 33364.50 366.72 2319.80 29.97 2011-12-04 21:48:01.000 338 33364.62 366.76 2319.92 29.97 2011-12-04 21:48:02.000 338 33364.54 366.76 2319.97 29.97 2011-12-04 21:48:03.000 338 33364.56 366.76 2319.91 29.97 2011-12-04 21:48:04.000 338 33364.56 366.74 2319.88 29.97 2011-12-04 21:48:05.000 338 33364.62 366.75 2319.84 29.97 2011-12-04 21:48:06.000 338 33364.57 366.75 2319.87 29.97 2011-12-04 21:48:07.000 338 33364.57 366.76 2319.93 29.97 2011-12-04 21:48:07.000 338 33364.56 366.75 2319.85 29.97 2011-12-04 21:48:09.000 338 33364.56 366.75 2319.88 29.97 2011-12-04 21:48:10.000 338 33364.47 366.75 2319.88 29.97 2011-12-04 21:48:11.000 338 33364.53 366.72 2319.85 29.97 2011-12-04 21:48:12.000 338 33364.52 366.75 2319.96 29.97 2011-12-04 21:48:13.000 338 33364.50 366.77 2319.90 29.97 2011-12-04 21:48:14.000 338 33364.60 366.73 2319.84 29.97 2011-12-04 21:48:15.000 338 33364.52 366.75 2319.80 29.97 2011-12-04 21:48:16.000 338 33364.47 366.75 2319.89 29.97 2011-12-04 21:48:17.000 338 33364.54 366.75 2319.82 29.97 2011-12-04 21:48:18.000 338 33364.56 366.75 2319.96 29.97 2011-12-04 21:48:19.000 338 33364.54 366.77 2319.87 29.97 2011-12-04 21:48:20.000 338 33364.49 366.71 2319.95 29.97 2011-12-04 21:48:21.000 338 33364.48 366.69 2319.85 29.97 2011-12-04 21:48:22.000 338 33364.49 366.81 2319.96 29.97 2011-12-04 21:48:23.000 338 33364.43 366.79 2319.93 29.97 2011-12-04 21:48:24.000 338 33364.47 366.74 2319.92 29.97 2011-12-04 21:48:25.000 338 33364.48 366.75 2319.98 29.97 2011-12-04 21:48:26.000 338 33364.54 366.77 2319.88 29.97 2011-12-04 21:48:27.000 338 33364.53 366.78 2319.85 29.97 2011-12-04 21:48:28.000 338 33364.51 366.75 2319.89 29.97 2011-12-04 21:48:29.000 338 33364.50 366.82 2319.86 29.97 2011-12-04 21:48:30.000 338 33364.52 366.78 2319.88 29.97 2011-12-04 21:48:31.000 338 33364.46 366.76 2319.95 29.97 2011-12-04 21:48:32.000 338 33364.38 366.78 2319.77 29.97 2011-12-04 21:48:33.000 338 33364.50 366.76 2319.82 29.97 2011-12-04 21:48:34.000 338 33364.45 366.76 2319.79 29.97 2011-12-04 21:48:35.000 338 33364.42 366.78 2319.88 29.97 2011-12-04 21:48:36.000 338 33364.47 366.79 2319.95 29.97 2011-12-04 21:48:37.000 338 33364.51 366.81 2319.91 29.97 2011-12-04 21:48:38.000 338 33364.41 366.81 2319.85 29.97 2011-12-04 21:48:39.000 338 33364.46 366.80 2319.84 29.97 2011-12-04 21:48:40.000 338 33364.46 366.81 2319.94 29.97 2011-12-04 21:48:41.000 338 33364.49 366.80 2319.87 29.97 2011-12-04 21:48:42.000 338 33364.49 366.82 2319.92 29.97 2011-12-04 21:48:43.000 338 33364.48 366.83 2319.89 29.97 2011-12-04 21:48:44.000 338 33364.41 366.80 2319.92 29.97 2011-12-04 21:48:45.000 338 33364.46 366.80 2319.97 29.97 2011-12-04 21:48:46.000 338 33364.43 366.83 2319.93 29.97 2011-12-04 21:48:47.000 338 33364.47 366.77 2319.98 29.97 2011-12-04 21:48:48.000 338 33364.41 366.77 2319.91 29.97 2011-12-04 21:48:48.000 338 33364.38 366.79 2319.98 29.97 2011-12-04 21:48:50.000 338 33364.39 366.80 2319.93 29.97 2011-12-04 21:48:51.000 338 33364.47 366.82 2320.01 29.97 2011-12-04 21:48:52.000 338 33364.46 366.81 2319.89 29.97 2011-12-04 21:48:53.000 338 33364.41 366.80 2319.90 29.97 2011-12-04 21:48:54.000 338 33364.33 366.78 2320.00 29.97 2011-12-04 21:48:55.000 338 33364.50 366.81 2319.86 29.97 2011-12-04 21:48:56.000 338 33364.37 366.81 2319.98 29.97 2011-12-04 21:48:57.000 338 33364.44 366.82 2319.98 29.97 2011-12-04 21:48:58.000 338 33364.44 366.78 2319.90 29.97 2011-12-04 21:48:59.000 338 33364.47 366.83 2319.92 29.97 2011-12-04 21:49:00.000 338 33364.39 366.79 2319.89 29.97 2011-12-04 21:49:01.000 338 33364.38 366.78 2319.97 29.97 2011-12-04 21:49:01.000 338 33364.50 366.81 2319.92 29.97 2011-12-04 21:49:03.000 338 33364.41 366.81 2319.92 29.97 2011-12-04 21:49:04.000 338 33364.40 366.78 2319.98 29.97 2011-12-04 21:49:05.000 338 33364.29 366.81 2319.92 29.97 2011-12-04 21:49:06.000 338 33364.29 366.82 2319.98 29.97 2011-12-04 21:49:07.000 338 33364.29 366.79 2319.98 29.97 2011-12-04 21:49:08.000 338 33364.37 366.80 2319.84 29.97 2011-12-04 21:49:09.000 338 33364.35 366.78 2319.94 29.97 2011-12-04 21:49:10.000 338 33364.29 366.82 2320.02 29.97 2011-12-04 21:49:11.000 338 33364.44 366.82 2320.00 29.97 2011-12-04 21:49:12.000 338 33364.35 366.82 2319.98 29.97 2011-12-04 21:49:13.000 338 33364.38 366.79 2320.01 29.97 2011-12-04 21:49:14.000 338 33364.43 366.82 2319.82 29.97 2011-12-04 21:49:15.000 338 33364.40 366.79 2319.88 29.97 2011-12-04 21:49:16.000 338 33364.36 366.81 2319.98 29.97 2011-12-04 21:49:17.000 338 33364.41 366.83 2320.00 29.97 2011-12-04 21:49:18.000 338 33364.40 366.78 2319.90 29.97 2011-12-04 21:49:19.000 338 33364.51 366.77 2319.91 29.97 2011-12-04 21:49:20.000 338 33364.38 366.77 2319.94 29.97 2011-12-04 21:49:21.000 338 33364.33 366.77 2319.96 29.97 2011-12-04 21:49:22.000 338 33364.34 366.82 2319.88 29.97 2011-12-04 21:49:23.000 338 33364.39 366.83 2319.94 29.97 2011-12-04 21:49:24.000 338 33364.34 366.79 2319.95 29.97 2011-12-04 21:49:25.000 338 33364.31 366.81 2319.94 29.97 2011-12-04 21:49:26.000 338 33364.39 366.80 2319.91 29.97 2011-12-04 21:49:27.000 338 33364.32 366.81 2319.95 29.97 2011-12-04 21:49:28.000 338 33364.34 366.82 2320.00 29.97 2011-12-04 21:49:29.000 338 33364.38 366.86 2319.97 29.97 2011-12-04 21:49:30.000 338 33364.36 366.78 2319.84 29.97 2011-12-04 21:49:31.000 338 33364.43 366.81 2319.94 29.97 2011-12-04 21:49:32.000 338 33364.40 366.82 2319.94 29.97 2011-12-04 21:49:33.000 338 33364.35 366.83 2319.88 29.97 2011-12-04 21:49:34.000 338 33364.37 366.81 2319.93 29.97 2011-12-04 21:49:35.000 338 33364.38 366.81 2319.89 29.97 2011-12-04 21:49:36.000 338 33364.39 366.81 2319.87 29.97 2011-12-04 21:49:37.000 338 33364.15 366.81 2319.91 29.97 2011-12-04 21:49:38.000 338 33364.38 366.79 2319.95 29.97 2011-12-04 21:49:39.000 338 33364.28 366.81 2319.94 29.97 2011-12-04 21:49:40.000 338 33364.31 366.81 2319.96 29.97 2011-12-04 21:49:41.000 338 33364.34 366.78 2320.00 29.97 2011-12-04 21:49:42.000 338 33364.29 366.81 2319.88 29.97 2011-12-04 21:49:42.000 338 33364.31 366.86 2319.90 29.97 2011-12-04 21:49:44.000 338 33364.27 366.85 2319.90 29.97 2011-12-04 21:49:45.000 338 33364.26 366.81 2319.89 29.97 2011-12-04 21:49:46.000 338 33364.25 366.81 2319.93 29.97 2011-12-04 21:49:47.000 338 33364.34 366.82 2319.91 29.97 2011-12-04 21:49:48.000 338 33364.28 366.83 2319.88 29.97 2011-12-04 21:49:49.000 338 33364.28 366.81 2319.79 29.97 2011-12-04 21:49:50.000 338 33364.36 366.81 2319.92 29.97 2011-12-04 21:49:51.000 338 33364.26 366.80 2319.91 29.97 2011-12-04 21:49:52.000 338 33364.35 366.83 2319.91 29.97 2011-12-04 21:49:53.000 338 33364.26 366.81 2319.97 29.97 2011-12-04 21:49:54.000 338 33364.18 366.84 2319.95 29.97 2011-12-04 21:49:55.000 338 33364.22 366.81 2319.97 29.97 2011-12-04 21:49:55.000 338 33364.26 366.80 2319.91 29.97 2011-12-04 21:49:57.000 338 33364.22 366.81 2320.00 29.97 2011-12-04 21:49:58.000 338 33364.21 366.84 2319.94 29.97 2011-12-04 21:49:59.000 338 33364.29 366.82 2319.96 29.97 2011-12-04 21:50:00.000 338 33364.33 366.83 2319.91 29.97 2011-12-04 21:50:01.000 338 33364.19 366.85 2319.90 29.97 2011-12-04 21:50:02.000 338 33364.22 366.84 2319.97 29.97 2011-12-04 21:50:03.000 338 33364.25 366.84 2320.00 29.97 2011-12-04 21:50:04.000 338 33364.26 366.83 2319.95 29.97 2011-12-04 21:50:05.000 338 33364.26 366.80 2319.95 29.97 2011-12-04 21:50:06.000 338 33364.24 366.83 2319.95 29.97 2011-12-04 21:50:07.000 338 33364.21 366.81 2319.94 29.97 2011-12-04 21:50:08.000 338 33364.20 366.83 2319.95 29.97 2011-12-04 21:50:09.000 338 33364.24 366.83 2319.96 29.97 2011-12-04 21:50:10.000 338 33364.16 366.84 2319.91 29.97 2011-12-04 21:50:11.000 338 33364.26 366.84 2319.95 29.97 2011-12-04 21:50:12.000 338 33364.24 366.79 2319.97 29.97 2011-12-04 21:50:13.000 338 33364.24 366.80 2319.92 29.97 2011-12-04 21:50:14.000 338 33364.26 366.81 2319.89 29.97 2011-12-04 21:50:15.000 338 33364.29 366.84 2319.88 29.97 2011-12-04 21:50:16.000 338 33364.24 366.84 2320.01 29.97 2011-12-04 21:50:17.000 338 33364.23 366.83 2319.94 29.97 2011-12-04 21:50:18.000 338 33364.27 366.81 2319.88 29.97 2011-12-04 21:50:19.000 338 33364.16 366.85 2319.93 29.97 2011-12-04 21:50:20.000 338 33364.14 366.79 2319.86 29.97 2011-12-04 21:50:21.000 338 33364.19 366.78 2319.86 29.97 2011-12-04 21:50:22.000 338 33364.26 366.78 2319.91 29.97 2011-12-04 21:50:23.000 338 33364.22 366.82 2319.97 29.97 2011-12-04 21:50:24.000 338 33364.20 366.79 2319.91 29.97 2011-12-04 21:50:25.000 338 33364.25 366.83 2319.95 29.97 2011-12-04 21:50:26.000 338 33364.31 366.83 2319.94 29.97 2011-12-04 21:50:27.000 338 33364.22 366.83 2319.84 29.97 2011-12-04 21:50:28.000 338 33364.29 366.82 2319.95 29.97 2011-12-04 21:50:29.000 338 33364.21 366.84 2319.90 29.97 2011-12-04 21:50:30.000 338 33364.24 366.83 2319.96 29.97 2011-12-04 21:50:31.000 338 33364.30 366.81 2319.91 29.97 2011-12-04 21:50:32.000 338 33364.13 366.81 2319.91 29.97 2011-12-04 21:50:33.000 338 33364.22 366.80 2319.88 29.97 2011-12-04 21:50:34.000 338 33364.21 366.80 2319.94 29.97 2011-12-04 21:50:35.000 338 33364.23 366.80 2319.88 29.97 2011-12-04 21:50:36.000 338 33364.19 366.79 2319.83 29.97 2011-12-04 21:50:36.000 338 33364.18 366.82 2319.90 29.97 2011-12-04 21:50:38.000 338 33364.19 366.78 2320.01 29.97 2011-12-04 21:50:39.000 338 33364.18 366.77 2319.97 29.97 2011-12-04 21:50:40.000 338 33364.23 366.85 2319.87 29.97 2011-12-04 21:50:41.000 338 33364.21 366.83 2319.90 29.97 2011-12-04 21:50:42.000 338 33364.21 366.79 2320.01 29.97 2011-12-04 21:50:43.000 338 33364.12 366.80 2319.93 29.97 2011-12-04 21:50:44.000 338 33364.18 366.80 2319.82 29.97 2011-12-04 21:50:45.000 338 33364.21 366.77 2319.87 29.97 2011-12-04 21:50:46.000 338 33364.21 366.79 2319.89 29.97 2011-12-04 21:50:47.000 338 33364.14 366.83 2319.94 29.97 2011-12-04 21:50:48.000 338 33364.17 366.77 2319.84 29.97 2011-12-04 21:50:49.000 338 33364.19 366.78 2319.89 29.97 2011-12-04 21:50:49.000 338 33364.25 366.80 2319.97 29.97 2011-12-04 21:50:51.000 338 33364.15 366.78 2319.99 29.97 2011-12-04 21:50:52.000 338 33364.28 366.79 2319.82 29.97 2011-12-04 21:50:53.000 338 33364.25 366.79 2319.97 29.97 2011-12-04 21:50:54.000 338 33364.24 366.75 2319.86 29.97 2011-12-04 21:50:55.000 338 33364.21 366.78 2319.85 29.97 2011-12-04 21:50:56.000 338 33364.15 366.76 2319.87 29.97 2011-12-04 21:50:57.000 338 33364.18 366.78 2319.94 29.97 2011-12-04 21:50:58.000 338 33364.19 366.81 2319.85 29.97 2011-12-04 21:50:59.000 338 33364.26 366.74 2319.92 29.97 2011-12-04 21:51:00.000 338 33364.18 366.77 2319.89 29.97 2011-12-04 21:51:01.000 338 33364.14 366.81 2319.97 29.97 2011-12-04 21:51:02.000 338 33364.19 366.80 2319.92 29.97 2011-12-04 21:51:03.000 338 33364.16 366.77 2319.91 29.97 2011-12-04 21:51:04.000 338 33364.18 366.77 2319.91 29.97 2011-12-04 21:51:05.000 338 33364.18 366.79 2319.88 29.97 2011-12-04 21:51:06.000 338 33364.13 366.75 2319.91 29.97 2011-12-04 21:51:07.000 338 33364.18 366.75 2319.91 29.97 2011-12-04 21:51:08.000 338 33364.18 366.78 2319.82 29.97 2011-12-04 21:51:09.000 338 33364.06 366.77 2319.79 29.97 2011-12-04 21:51:10.000 338 33364.13 366.82 2319.88 29.97 2011-12-04 21:51:11.000 338 33364.08 366.77 2319.82 29.97 2011-12-04 21:51:12.000 338 33364.10 366.78 2319.86 29.97 2011-12-04 21:51:13.000 338 33364.18 366.79 2319.86 29.97 2011-12-04 21:51:14.000 338 33364.11 366.80 2319.82 29.97 2011-12-04 21:51:15.000 338 33364.11 366.81 2319.87 29.97 2011-12-04 21:51:16.000 338 33364.19 366.81 2319.89 29.97 2011-12-04 21:51:17.000 338 33364.08 366.76 2319.81 29.97 2011-12-04 21:51:18.000 338 33364.14 366.79 2319.89 29.97 2011-12-04 21:51:19.000 338 33364.09 366.82 2319.94 29.97 2011-12-04 21:51:20.000 338 33364.13 366.83 2319.78 29.97 2011-12-04 21:51:21.000 338 33364.09 366.82 2319.82 29.97 2011-12-04 21:51:22.000 338 33364.07 366.77 2319.91 29.97 2011-12-04 21:51:23.000 338 33364.22 366.78 2319.87 29.97 2011-12-04 21:51:24.000 338 33364.07 366.78 2319.93 29.97 2011-12-04 21:51:25.000 338 33364.22 366.78 2319.85 29.97 2011-12-04 21:51:26.000 338 33364.13 366.77 2319.86 29.97 2011-12-04 21:51:27.000 338 33364.14 366.75 2319.80 29.97 2011-12-04 21:51:28.000 338 33364.14 366.73 2319.87 29.97 2011-12-04 21:51:29.000 338 33364.09 366.76 2319.89 29.97 2011-12-04 21:51:30.000 338 33364.05 366.80 2319.83 29.97 2011-12-04 21:51:30.000 338 33364.18 366.75 2319.88 29.97 2011-12-04 21:51:32.000 338 33364.13 366.77 2319.88 29.97 2011-12-04 21:51:33.000 338 33364.21 366.74 2319.85 29.97 2011-12-04 21:51:34.000 338 33364.24 366.76 2319.94 29.97 2011-12-04 21:51:35.000 338 33364.15 366.74 2319.82 29.97 2011-12-04 21:51:36.000 338 33364.18 366.74 2319.82 29.97 2011-12-04 21:51:37.000 338 33364.23 366.74 2319.89 29.97 2011-12-04 21:51:38.000 338 33364.19 366.76 2319.85 29.97 2011-12-04 21:51:39.000 338 33364.19 366.75 2319.77 29.97 2011-12-04 21:51:40.000 338 33364.14 366.75 2319.93 29.97 2011-12-04 21:51:41.000 338 33364.22 366.71 2319.85 29.97 2011-12-04 21:51:42.000 338 33364.24 366.77 2319.89 29.97 2011-12-04 21:51:43.000 338 33364.22 366.74 2319.85 29.97 2011-12-04 21:51:43.000 338 33364.12 366.73 2319.84 29.97 2011-12-04 21:51:45.000 338 33364.13 366.73 2319.86 29.97 2011-12-04 21:51:46.000 338 33364.15 366.70 2319.84 29.97 2011-12-04 21:51:47.000 338 33364.16 366.72 2319.88 29.97 2011-12-04 21:51:48.000 338 33364.18 366.74 2319.89 29.97 2011-12-04 21:51:49.000 338 33364.22 366.70 2319.80 29.97 2011-12-04 21:51:50.000 338 33364.23 366.74 2319.84 29.97 2011-12-04 21:51:51.000 338 33364.16 366.75 2319.79 29.97 2011-12-04 21:51:52.000 338 33364.12 366.70 2319.88 29.97 2011-12-04 21:51:53.000 338 33364.19 366.71 2319.90 29.97 2011-12-04 21:51:54.000 338 33364.22 366.69 2319.82 29.97 2011-12-04 21:51:55.000 338 33364.16 366.73 2319.85 29.97 2011-12-04 21:51:56.000 338 33364.16 366.72 2319.84 29.97 2011-12-04 21:51:57.000 338 33364.09 366.74 2319.90 29.97 2011-12-04 21:51:58.000 338 33364.16 366.68 2319.80 29.97 2011-12-04 21:51:59.000 338 33364.15 366.69 2319.79 29.97 2011-12-04 21:52:00.000 338 33364.16 366.72 2319.94 29.97 2011-12-04 21:52:01.000 338 33364.21 366.74 2319.83 29.97 2011-12-04 21:52:02.000 338 33364.19 366.77 2319.84 29.97 2011-12-04 21:52:03.000 338 33364.14 366.73 2319.86 29.97 2011-12-04 21:52:04.000 338 33364.13 366.75 2319.87 29.97 2011-12-04 21:52:05.000 338 33364.24 366.70 2319.84 29.97 2011-12-04 21:52:06.000 338 33364.19 366.71 2319.84 29.97 2011-12-04 21:52:07.000 338 33364.15 366.70 2319.78 29.97 2011-12-04 21:52:08.000 338 33364.16 366.69 2319.83 29.97 2011-12-04 21:52:09.000 338 33364.18 366.69 2319.80 29.97 2011-12-04 21:52:10.000 338 33364.22 366.69 2319.83 29.97 2011-12-04 21:52:11.000 338 33364.20 366.68 2319.81 29.97 2011-12-04 21:52:12.000 338 33364.14 366.69 2319.79 29.97 2011-12-04 21:52:13.000 338 33364.24 366.71 2319.80 29.97 2011-12-04 21:52:14.000 338 33364.18 366.67 2319.82 29.97 2011-12-04 21:52:15.000 338 33364.15 366.67 2319.79 29.97 2011-12-04 21:52:16.000 338 33364.22 366.66 2319.76 29.97 2011-12-04 21:52:17.000 338 33364.19 366.68 2319.84 29.97 2011-12-04 21:52:18.000 338 33364.10 366.68 2319.77 29.97 2011-12-04 21:52:19.000 338 33364.13 366.65 2319.83 29.97 2011-12-04 21:52:20.000 338 33364.18 366.63 2319.88 29.97 2011-12-04 21:52:21.000 338 33364.12 366.63 2319.82 29.97 2011-12-04 21:52:22.000 338 33364.14 366.67 2319.82 29.98 2011-12-04 21:52:23.000 338 33364.15 366.64 2319.86 29.97 2011-12-04 21:52:24.000 338 33364.18 366.61 2319.70 29.98 2011-12-04 21:52:24.000 338 33364.30 366.68 2319.75 29.98 2011-12-04 21:52:26.000 338 33364.14 366.68 2319.83 29.97 2011-12-04 21:52:27.000 338 33364.16 366.68 2319.80 29.97 2011-12-04 21:52:28.000 338 33364.18 366.64 2319.84 29.97 2011-12-04 21:52:29.000 338 33364.21 366.66 2319.82 29.98 2011-12-04 21:52:30.000 338 33364.16 366.62 2319.74 29.98 2011-12-04 21:52:31.000 338 33364.20 366.66 2319.72 29.97 2011-12-04 21:52:32.000 338 33364.19 366.69 2319.68 29.98 2011-12-04 21:52:33.000 338 33364.16 366.66 2319.70 29.98 2011-12-04 21:52:34.000 338 33364.17 366.61 2319.73 29.97 2011-12-04 21:52:35.000 338 33364.17 366.59 2319.79 29.98 2011-12-04 21:52:36.000 338 33364.18 366.58 2319.81 29.98 2011-12-04 21:52:37.000 338 33364.13 366.63 2319.76 29.98 2011-12-04 21:52:37.000 338 33364.16 366.61 2319.76 29.98 2011-12-04 21:52:39.000 338 33364.14 366.61 2319.79 29.98 2011-12-04 21:52:40.000 338 33364.12 366.63 2319.80 29.98 2011-12-04 21:52:41.000 338 33364.22 366.67 2319.83 29.98 2011-12-04 21:52:42.000 338 33364.21 366.62 2319.77 29.97 2011-12-04 21:52:43.000 338 33364.18 366.64 2319.80 29.98 2011-12-04 21:52:44.000 338 33364.24 366.61 2319.69 29.98 2011-12-04 21:52:45.000 338 33364.22 366.61 2319.70 29.98 2011-12-04 21:52:46.000 338 33364.18 366.62 2319.74 29.98 2011-12-04 21:52:47.000 338 33364.22 366.65 2319.74 29.98 2011-12-04 21:52:48.000 338 33364.22 366.61 2319.81 29.98 2011-12-04 21:52:49.000 338 33364.13 366.61 2319.79 29.98 2011-12-04 21:52:50.000 338 33364.31 366.62 2319.78 29.98 2011-12-04 21:52:51.000 338 33364.13 366.60 2319.80 29.98 2011-12-04 21:52:52.000 338 33364.15 366.58 2319.73 29.98 2011-12-04 21:52:53.000 338 33364.26 366.60 2319.78 29.98 2011-12-04 21:52:54.000 338 33364.26 366.61 2319.73 29.98 2011-12-04 21:52:55.000 338 33364.28 366.61 2319.73 29.98 2011-12-04 21:52:56.000 338 33364.15 366.60 2319.78 29.98 2011-12-04 21:52:57.000 338 33364.14 366.62 2319.74 29.98 2011-12-04 21:52:58.000 338 33364.24 366.63 2319.68 29.98 2011-12-04 21:52:59.000 338 33364.32 366.62 2319.80 29.98 2011-12-04 21:53:00.000 338 33364.18 366.63 2319.73 29.98 2011-12-04 21:53:01.000 338 33364.27 366.61 2319.82 29.98 2011-12-04 21:53:02.000 338 33364.25 366.63 2319.72 29.98 2011-12-04 21:53:03.000 338 33364.17 366.58 2319.74 29.98 2011-12-04 21:53:04.000 338 33364.23 366.63 2319.73 29.98 2011-12-04 21:53:05.000 338 33364.19 366.61 2319.73 29.98 2011-12-04 21:53:06.000 338 33364.20 366.61 2319.70 29.98 2011-12-04 21:53:07.000 338 33364.26 366.58 2319.72 29.98 2011-12-04 21:53:08.000 338 33364.14 366.59 2319.79 29.98 2011-12-04 21:53:09.000 338 33364.16 366.57 2319.74 29.98 2011-12-04 21:53:10.000 338 33364.23 366.58 2319.80 29.98 2011-12-04 21:53:11.000 338 33364.28 366.60 2319.74 29.98 2011-12-04 21:53:12.000 338 33364.16 366.61 2319.74 29.98 2011-12-04 21:53:13.000 338 33364.28 366.61 2319.69 29.98 2011-12-04 21:53:14.000 338 33364.31 366.60 2319.78 29.98 2011-12-04 21:53:15.000 338 33364.17 366.58 2319.76 29.98 2011-12-04 21:53:16.000 338 33364.20 366.56 2319.74 29.98 2011-12-04 21:53:17.000 338 33364.27 366.59 2319.74 29.98 2011-12-04 21:53:18.000 338 33364.23 366.60 2319.79 29.98 2011-12-04 21:53:18.000 338 33364.10 366.59 2319.70 29.98 2011-12-04 21:53:20.000 338 33364.22 366.58 2319.76 29.98 2011-12-04 21:53:21.000 338 33364.21 366.57 2319.74 29.98 2011-12-04 21:53:22.000 338 33364.25 366.56 2319.67 29.98 2011-12-04 21:53:23.000 338 33364.26 366.52 2319.69 29.98 2011-12-04 21:53:24.000 338 33364.15 366.54 2319.78 29.98 2011-12-04 21:53:25.000 338 33364.26 366.56 2319.74 29.98 2011-12-04 21:53:26.000 338 33364.20 366.55 2319.78 29.98 2011-12-04 21:53:27.000 338 33364.26 366.54 2319.72 29.98 2011-12-04 21:53:28.000 338 33364.23 366.55 2319.83 29.98 2011-12-04 21:53:29.000 338 33364.28 366.51 2319.72 29.98 2011-12-04 21:53:30.000 338 33364.22 366.50 2319.73 29.98 2011-12-04 21:53:31.000 338 33364.28 366.51 2319.69 29.98 2011-12-04 21:53:31.000 338 33364.37 366.55 2319.67 29.98 2011-12-04 21:53:33.000 338 33364.23 366.54 2319.66 29.98 2011-12-04 21:53:34.000 338 33364.23 366.52 2319.67 29.98 2011-12-04 21:53:35.000 338 33364.26 366.55 2319.78 29.98 2011-12-04 21:53:36.000 338 33364.26 366.55 2319.69 29.98 2011-12-04 21:53:37.000 338 33364.22 366.52 2319.77 29.98 2011-12-04 21:53:38.000 338 33364.33 366.46 2319.68 29.98 2011-12-04 21:53:39.000 338 33364.31 366.47 2319.72 29.98 2011-12-04 21:53:40.000 338 33364.35 366.50 2319.69 29.98 2011-12-04 21:53:41.000 338 33364.34 366.51 2319.78 29.98 2011-12-04 21:53:42.000 338 33364.29 366.53 2319.74 29.98 2011-12-04 21:53:43.000 338 33364.34 366.52 2319.79 29.98 2011-12-04 21:53:44.000 338 33364.26 366.51 2319.64 29.98 2011-12-04 21:53:45.000 338 33364.31 366.52 2319.69 29.98 2011-12-04 21:53:46.000 338 33364.35 366.51 2319.63 29.98 2011-12-04 21:53:47.000 338 33364.28 366.50 2319.67 29.98 2011-12-04 21:53:48.000 338 33364.24 366.55 2319.74 29.98 2011-12-04 21:53:49.000 338 33364.25 366.52 2319.73 29.98 2011-12-04 21:53:50.000 338 33364.19 366.49 2319.60 29.98 2011-12-04 21:53:51.000 338 33364.29 366.50 2319.66 29.98 2011-12-04 21:53:52.000 338 33364.32 366.49 2319.62 29.98 2011-12-04 21:53:53.000 338 33364.29 366.50 2319.66 29.98 2011-12-04 21:53:54.000 338 33364.24 366.49 2319.60 29.98 2011-12-04 21:53:55.000 338 33364.25 366.44 2319.74 29.98 2011-12-04 21:53:56.000 338 33364.32 366.50 2319.69 29.98 2011-12-04 21:53:57.000 338 33364.24 366.44 2319.76 29.98 2011-12-04 21:53:58.000 338 33364.22 366.45 2319.67 29.98 2011-12-04 21:53:59.000 338 33364.34 366.41 2319.78 29.98 2011-12-04 21:54:00.000 338 33364.26 366.43 2319.66 29.98 2011-12-04 21:54:01.000 338 33364.30 366.50 2319.64 29.98 2011-12-04 21:54:02.000 338 33364.31 366.51 2319.61 29.98 2011-12-04 21:54:03.000 338 33364.31 366.46 2319.67 29.98 2011-12-04 21:54:04.000 338 33364.28 366.42 2319.61 29.98 2011-12-04 21:54:05.000 338 33364.32 366.44 2319.64 29.98 2011-12-04 21:54:06.000 338 33364.25 366.39 2319.73 29.98 2011-12-04 21:54:07.000 338 33364.35 366.41 2319.74 29.98 2011-12-04 21:54:08.000 338 33364.22 366.44 2319.71 29.98 2011-12-04 21:54:09.000 338 33364.38 366.43 2319.64 29.98 2011-12-04 21:54:10.000 338 33364.29 366.42 2319.63 29.98 2011-12-04 21:54:11.000 338 33364.29 366.43 2319.71 29.98 2011-12-04 21:54:12.000 338 33364.30 366.41 2319.61 29.98 2011-12-04 21:54:12.000 338 33364.20 366.39 2319.63 29.98 2011-12-04 21:54:14.000 338 33364.32 366.42 2319.78 29.98 2011-12-04 21:54:15.000 338 33364.22 366.40 2319.65 29.98 2011-12-04 21:54:16.000 338 33364.25 366.38 2319.72 29.98 2011-12-04 21:54:17.000 338 33364.30 366.42 2319.70 29.98 2011-12-04 21:54:18.000 338 33364.32 366.38 2319.61 29.98 2011-12-04 21:54:19.000 338 33364.29 366.32 2319.66 29.98 2011-12-04 21:54:20.000 338 33364.25 366.40 2319.65 29.98 2011-12-04 21:54:21.000 338 33364.37 366.40 2319.74 29.98 2011-12-04 21:54:22.000 338 33364.26 366.36 2319.63 29.98 2011-12-04 21:54:23.000 338 33364.35 366.33 2319.68 29.98 2011-12-04 21:54:24.000 338 33364.35 366.42 2319.71 29.98 2011-12-04 21:54:25.000 338 33364.44 366.42 2319.68 29.98 2011-12-04 21:54:25.000 338 33364.35 366.37 2319.73 29.98 2011-12-04 21:54:27.000 338 33364.38 366.36 2319.69 29.98 2011-12-04 21:54:28.000 338 33364.37 366.37 2319.65 29.98 2011-12-04 21:54:29.000 338 33364.43 366.36 2319.69 29.98 2011-12-04 21:54:30.000 338 33364.38 366.35 2319.65 29.98 2011-12-04 21:54:31.000 338 33364.39 366.39 2319.63 29.98 2011-12-04 21:54:32.000 338 33364.25 366.37 2319.68 29.98 2011-12-04 21:54:33.000 338 33364.41 366.33 2319.66 29.98 2011-12-04 21:54:34.000 338 33364.34 366.32 2319.67 29.98 2011-12-04 21:54:35.000 338 33364.37 366.32 2319.67 29.98 2011-12-04 21:54:36.000 338 33364.36 366.36 2319.62 29.98 2011-12-04 21:54:37.000 338 33364.34 366.32 2319.68 29.98 2011-12-04 21:54:38.000 338 33364.29 366.32 2319.66 29.98 2011-12-04 21:54:39.000 338 33364.36 366.33 2319.55 29.98 2011-12-04 21:54:40.000 338 33364.35 366.34 2319.54 29.98 2011-12-04 21:54:41.000 338 33364.38 366.34 2319.60 29.98 2011-12-04 21:54:42.000 338 33364.34 366.32 2319.59 29.98 2011-12-04 21:54:43.000 338 33364.32 366.33 2319.60 29.98 2011-12-04 21:54:44.000 338 33364.38 366.30 2319.63 29.98 2011-12-04 21:54:45.000 338 33364.38 366.32 2319.69 29.98 2011-12-04 21:54:46.000 338 33364.32 366.31 2319.65 29.98 2011-12-04 21:54:47.000 338 33364.37 366.31 2319.70 29.98 2011-12-04 21:54:48.000 338 33364.34 366.28 2319.61 29.98 2011-12-04 21:54:49.000 338 33364.45 366.27 2319.60 29.98 2011-12-04 21:54:50.000 338 33364.31 366.34 2319.60 29.98 2011-12-04 21:54:51.000 338 33364.41 366.31 2319.60 29.98 2011-12-04 21:54:52.000 338 33364.29 366.32 2319.63 29.98 2011-12-04 21:54:53.000 338 33364.35 366.33 2319.54 29.98 2011-12-04 21:54:54.000 338 33364.31 366.34 2319.67 29.98 2011-12-04 21:54:55.000 338 33364.40 366.29 2319.58 29.98 2011-12-04 21:54:56.000 338 33364.40 366.28 2319.65 29.98 2011-12-04 21:54:57.000 338 33364.33 366.28 2319.61 29.98 2011-12-04 21:54:58.000 338 33364.37 366.28 2319.60 29.98 2011-12-04 21:54:59.000 338 33364.38 366.27 2319.59 29.98 2011-12-04 21:55:00.000 338 33364.32 366.29 2319.50 29.98 2011-12-04 21:55:01.000 338 33364.40 366.31 2319.57 29.98 2011-12-04 21:55:02.000 338 33364.29 366.34 2319.64 29.98 2011-12-04 21:55:03.000 338 33364.35 366.28 2319.58 29.98 2011-12-04 21:55:04.000 338 33364.35 366.26 2319.61 29.98 2011-12-04 21:55:05.000 338 33364.41 366.31 2319.55 29.98 2011-12-04 21:55:06.000 338 33364.43 366.31 2319.57 29.98 2011-12-04 21:55:06.000 338 33364.35 366.24 2319.58 29.98 2011-12-04 21:55:08.000 338 33364.46 366.25 2319.61 29.98 2011-12-04 21:55:09.000 338 33364.46 366.28 2319.58 29.98 2011-12-04 21:55:10.000 338 33364.35 366.28 2319.62 29.98 2011-12-04 21:55:11.000 338 33364.38 366.25 2319.57 29.98 2011-12-04 21:55:12.000 338 33364.40 366.34 2319.58 29.98 2011-12-04 21:55:13.000 338 33364.31 366.31 2319.55 29.98 2011-12-04 21:55:14.000 338 33364.54 366.27 2319.63 29.98 2011-12-04 21:55:15.000 338 33364.39 366.23 2319.60 29.98 2011-12-04 21:55:16.000 338 33364.40 366.25 2319.54 29.98 2011-12-04 21:55:17.000 338 33364.43 366.31 2319.60 29.98 2011-12-04 21:55:18.000 338 33364.49 366.27 2319.53 29.98 2011-12-04 21:55:19.000 338 33364.34 366.27 2319.55 29.98 2011-12-04 21:55:19.000 338 33364.37 366.25 2319.52 29.98 2011-12-04 21:55:21.000 338 33364.41 366.29 2319.65 29.98 2011-12-04 21:55:22.000 338 33364.43 366.26 2319.55 29.98 2011-12-04 21:55:23.000 338 33364.45 366.27 2319.60 29.98 2011-12-04 21:55:24.000 338 33364.38 366.27 2319.57 29.98 2011-12-04 21:55:25.000 338 33364.36 366.24 2319.55 29.98 2011-12-04 21:55:26.000 338 33364.41 366.26 2319.60 29.98 2011-12-04 21:55:27.000 338 33364.40 366.30 2319.60 29.98 2011-12-04 21:55:28.000 338 33364.50 366.27 2319.56 29.98 2011-12-04 21:55:29.000 338 33364.46 366.31 2319.58 29.98 2011-12-04 21:55:30.000 338 33364.39 366.27 2319.61 29.98 2011-12-04 21:55:31.000 338 33364.38 366.29 2319.61 29.98 2011-12-04 21:55:32.000 338 33364.32 366.25 2319.59 29.98 2011-12-04 21:55:33.000 338 33364.45 366.26 2319.55 29.98 2011-12-04 21:55:34.000 338 33364.35 366.29 2319.60 29.98 2011-12-04 21:55:35.000 338 33364.38 366.23 2319.59 29.98 2011-12-04 21:55:36.000 338 33364.37 366.27 2319.60 29.98 2011-12-04 21:55:37.000 338 33364.33 366.24 2319.63 29.98 2011-12-04 21:55:38.000 338 33364.34 366.31 2319.63 29.98 2011-12-04 21:55:39.000 338 33364.40 366.29 2319.57 29.98 2011-12-04 21:55:40.000 338 33364.31 366.26 2319.60 29.98 2011-12-04 21:55:41.000 338 33364.35 366.25 2319.60 29.98 2011-12-04 21:55:42.000 338 33364.44 366.26 2319.64 29.98 2011-12-04 21:55:43.000 338 33364.35 366.26 2319.58 29.98 2011-12-04 21:55:44.000 338 33364.35 366.28 2319.59 29.98 2011-12-04 21:55:45.000 338 33364.46 366.30 2319.63 29.98 2011-12-04 21:55:46.000 338 33364.46 366.28 2319.60 29.98 2011-12-04 21:55:47.000 338 33364.36 366.30 2319.58 29.98 2011-12-04 21:55:48.000 338 33364.41 366.30 2319.52 29.98 2011-12-04 21:55:49.000 338 33364.32 366.28 2319.54 29.98 2011-12-04 21:55:50.000 338 33364.34 366.31 2319.58 29.98 2011-12-04 21:55:51.000 338 33364.45 366.29 2319.60 29.98 2011-12-04 21:55:52.000 338 33364.36 366.31 2319.57 29.98 2011-12-04 21:55:53.000 338 33364.35 366.36 2319.61 29.98 2011-12-04 21:55:54.000 338 33364.37 366.27 2319.64 29.98 2011-12-04 21:55:55.000 338 33364.26 366.33 2319.57 29.98 2011-12-04 21:55:56.000 338 33364.35 366.33 2319.62 29.98 2011-12-04 21:55:57.000 338 33364.43 366.32 2319.66 29.98 2011-12-04 21:55:58.000 338 33364.34 366.32 2319.60 29.98 2011-12-04 21:55:59.000 338 33364.37 366.32 2319.57 29.98 2011-12-04 21:56:00.000 338 33364.41 366.34 2319.64 29.98 2011-12-04 21:56:00.000 338 33364.39 366.32 2319.69 29.98 2011-12-04 21:56:02.000 338 33364.34 366.33 2319.67 29.98 2011-12-04 21:56:03.000 338 33364.32 366.36 2319.65 29.98 2011-12-04 21:56:04.000 338 33364.34 366.37 2319.52 29.98 2011-12-04 21:56:05.000 338 33364.38 366.37 2319.66 29.98 2011-12-04 21:56:06.000 338 33364.37 366.34 2319.66 29.98 2011-12-04 21:56:07.000 338 33364.26 366.32 2319.69 29.98 2011-12-04 21:56:08.000 338 33364.26 366.31 2319.53 29.98 2011-12-04 21:56:09.000 338 33364.29 366.35 2319.62 29.98 2011-12-04 21:56:10.000 338 33364.29 366.28 2319.68 29.98 2011-12-04 21:56:11.000 338 33364.31 366.32 2319.55 29.98 2011-12-04 21:56:12.000 338 33364.32 366.30 2319.64 29.98 2011-12-04 21:56:13.000 338 33364.40 366.30 2319.61 29.98 2011-12-04 21:56:13.000 338 33364.38 366.33 2319.61 29.98 2011-12-04 21:56:15.000 338 33364.29 366.33 2319.61 29.98 2011-12-04 21:56:16.000 338 33364.29 366.32 2319.63 29.98 2011-12-04 21:56:17.000 338 33364.28 366.28 2319.63 29.98 2011-12-04 21:56:18.000 338 33364.35 366.28 2319.64 29.98 2011-12-04 21:56:19.000 338 33364.26 366.30 2319.74 29.98 2011-12-04 21:56:20.000 338 33364.29 366.28 2319.65 29.98 2011-12-04 21:56:21.000 338 33364.25 366.33 2319.64 29.98 2011-12-04 21:56:22.000 338 33364.30 366.29 2319.65 29.98 2011-12-04 21:56:23.000 338 33364.25 366.28 2319.74 29.98 2011-12-04 21:56:24.000 338 33364.39 366.32 2319.67 29.98 2011-12-04 21:56:25.000 338 33364.28 366.27 2319.62 29.98 2011-12-04 21:56:26.000 338 33364.24 366.31 2319.74 29.98 2011-12-04 21:56:27.000 338 33364.28 366.29 2319.59 29.98 2011-12-04 21:56:28.000 338 33364.24 366.31 2319.60 29.98 2011-12-04 21:56:29.000 338 33364.29 366.32 2319.63 29.98 2011-12-04 21:56:30.000 338 33364.35 366.31 2319.69 29.98 2011-12-04 21:56:31.000 338 33364.29 366.31 2319.74 29.98 2011-12-04 21:56:32.000 338 33364.26 366.29 2319.64 29.98 2011-12-04 21:56:33.000 338 33364.20 366.29 2319.67 29.98 2011-12-04 21:56:34.000 338 33364.26 366.28 2319.64 29.98 2011-12-04 21:56:35.000 338 33364.36 366.28 2319.63 29.98 2011-12-04 21:56:36.000 338 33364.28 366.25 2319.61 29.98 2011-12-04 21:56:37.000 338 33364.29 366.29 2319.63 29.98 2011-12-04 21:56:38.000 338 33364.24 366.24 2319.69 29.98 2011-12-04 21:56:39.000 338 33364.31 366.21 2319.64 29.98 2011-12-04 21:56:40.000 338 33364.24 366.24 2319.65 29.98 2011-12-04 21:56:41.000 338 33364.23 366.23 2319.61 29.98 2011-12-04 21:56:42.000 338 33364.29 366.24 2319.61 29.98 2011-12-04 21:56:43.000 338 33364.32 366.22 2319.66 29.98 2011-12-04 21:56:44.000 338 33364.27 366.21 2319.58 29.98 2011-12-04 21:56:45.000 338 33364.22 366.24 2319.64 29.98 2011-12-04 21:56:46.000 338 33364.21 366.23 2319.63 29.98 2011-12-04 21:56:47.000 338 33364.23 366.26 2319.61 29.98 2011-12-04 21:56:48.000 338 33364.25 366.19 2319.64 29.98 2011-12-04 21:56:49.000 338 33364.29 366.22 2319.70 29.98 2011-12-04 21:56:50.000 338 33364.38 366.19 2319.68 29.98 2011-12-04 21:56:51.000 338 33364.35 366.22 2319.64 29.98 2011-12-04 21:56:52.000 338 33364.29 366.19 2319.58 29.98 2011-12-04 21:56:53.000 338 33364.29 366.25 2319.57 29.98 2011-12-04 21:56:54.000 338 33364.32 366.24 2319.60 29.98 2011-12-04 21:56:54.000 338 33364.32 366.25 2319.66 29.98 2011-12-04 21:56:56.000 338 33364.26 366.24 2319.63 29.98 2011-12-04 21:56:57.000 338 33364.30 366.22 2319.67 29.98 2011-12-04 21:56:58.000 338 33364.35 366.23 2319.61 29.98 2011-12-04 21:56:59.000 338 33364.33 366.22 2319.65 29.98 2011-12-04 21:57:00.000 338 33364.29 366.20 2319.63 29.98 2011-12-04 21:57:01.000 338 33364.31 366.18 2319.62 29.98 2011-12-04 21:57:02.000 338 33364.28 366.21 2319.61 29.98 2011-12-04 21:57:03.000 338 33364.39 366.21 2319.61 29.98 2011-12-04 21:57:04.000 338 33364.35 366.20 2319.60 29.98 2011-12-04 21:57:05.000 338 33364.31 366.22 2319.59 29.98 2011-12-04 21:57:06.000 338 33364.34 366.20 2319.63 29.98 2011-12-04 21:57:07.000 338 33364.27 366.21 2319.58 29.98 2011-12-04 21:57:07.000 338 33364.33 366.22 2319.56 29.98 2011-12-04 21:57:09.000 338 33364.36 366.20 2319.61 29.98 2011-12-04 21:57:10.000 338 33364.37 366.17 2319.57 29.98 2011-12-04 21:57:11.000 338 33364.37 366.22 2319.55 29.98 2011-12-04 21:57:12.000 338 33364.41 366.18 2319.61 29.98 2011-12-04 21:57:13.000 338 33364.32 366.17 2319.57 29.98 2011-12-04 21:57:14.000 338 33364.33 366.21 2319.55 29.98 2011-12-04 21:57:15.000 338 33364.32 366.21 2319.60 29.98 2011-12-04 21:57:16.000 338 33364.40 366.21 2319.61 29.98 2011-12-04 21:57:17.000 338 33364.43 366.15 2319.62 29.98 2011-12-04 21:57:18.000 338 33364.31 366.15 2319.57 29.98 2011-12-04 21:57:19.000 338 33364.32 366.16 2319.64 29.98 2011-12-04 21:57:20.000 338 33364.49 366.15 2319.66 29.98 2011-12-04 21:57:21.000 338 33364.40 366.19 2319.60 29.98 2011-12-04 21:57:22.000 338 33364.37 366.19 2319.61 29.98 2011-12-04 21:57:23.000 338 33364.43 366.19 2319.62 29.98 2011-12-04 21:57:24.000 338 33364.46 366.18 2319.60 29.98 2011-12-04 21:57:25.000 338 33364.49 366.15 2319.51 29.98 2011-12-04 21:57:26.000 338 33364.44 366.17 2319.58 29.98 2011-12-04 21:57:27.000 338 33364.41 366.21 2319.54 29.98 2011-12-04 21:57:28.000 338 33364.36 366.18 2319.57 29.98 2011-12-04 21:57:29.000 338 33364.43 366.19 2319.58 29.98 2011-12-04 21:57:30.000 338 33364.54 366.18 2319.52 29.98 2011-12-04 21:57:31.000 338 33364.52 366.17 2319.56 29.98 2011-12-04 21:57:32.000 338 33364.45 366.18 2319.56 29.98 2011-12-04 21:57:33.000 338 33364.37 366.16 2319.57 29.98 2011-12-04 21:57:34.000 338 33364.51 366.18 2319.62 29.98 2011-12-04 21:57:35.000 338 33364.52 366.16 2319.51 29.98 2011-12-04 21:57:36.000 338 33364.44 366.12 2319.56 29.98 2011-12-04 21:57:37.000 338 33364.47 366.18 2319.60 29.98 2011-12-04 21:57:38.000 338 33364.47 366.17 2319.57 29.98 2011-12-04 21:57:39.000 338 33364.52 366.13 2319.64 29.98 2011-12-04 21:57:40.000 338 33364.42 366.15 2319.54 29.98 2011-12-04 21:57:41.000 338 33364.45 366.15 2319.54 29.98 2011-12-04 21:57:42.000 338 33364.47 366.15 2319.59 29.98 2011-12-04 21:57:43.000 338 33364.48 366.16 2319.66 29.98 2011-12-04 21:57:44.000 338 33364.44 366.18 2319.60 29.98 2011-12-04 21:57:45.000 338 33364.53 366.21 2319.67 29.98 2011-12-04 21:57:46.000 338 33364.45 366.18 2319.63 29.98 2011-12-04 21:57:47.000 338 33364.50 366.19 2319.57 29.98 2011-12-04 21:57:48.000 338 33364.54 366.14 2319.53 29.98 2011-12-04 21:57:48.000 338 33364.49 366.18 2319.59 29.98 2011-12-04 21:57:50.000 338 33364.46 366.19 2319.54 29.98 2011-12-04 21:57:51.000 338 33364.48 366.17 2319.62 29.98 2011-12-04 21:57:52.000 338 33364.46 366.17 2319.56 29.98 2011-12-04 21:57:53.000 338 33364.44 366.21 2319.61 29.98 2011-12-04 21:57:54.000 338 33364.39 366.14 2319.58 29.98 2011-12-04 21:57:55.000 338 33364.43 366.17 2319.60 29.98 2011-12-04 21:57:56.000 338 33364.21 366.19 2319.53 29.98 2011-12-04 21:57:57.000 338 33364.47 366.22 2319.59 29.98 2011-12-04 21:57:58.000 338 33364.39 366.21 2319.58 29.98 2011-12-04 21:57:59.000 338 33364.36 366.18 2319.55 29.98 2011-12-04 21:58:00.000 338 33364.37 366.17 2319.55 29.98 2011-12-04 21:58:01.000 338 33364.35 366.19 2319.58 29.98 2011-12-04 21:58:01.000 338 33364.38 366.18 2319.66 29.98 2011-12-04 21:58:03.000 338 33364.33 366.17 2319.64 29.98 2011-12-04 21:58:04.000 338 33364.32 366.15 2319.64 29.98 2011-12-04 21:58:05.000 338 33364.44 366.19 2319.61 29.98 2011-12-04 21:58:06.000 338 33364.33 366.16 2319.61 29.98 2011-12-04 21:58:07.000 338 33364.34 366.21 2319.57 29.98 2011-12-04 21:58:08.000 338 33364.38 366.21 2319.58 29.98 2011-12-04 21:58:09.000 338 33364.36 366.22 2319.55 29.98 2011-12-04 21:58:10.000 338 33364.34 366.25 2319.61 29.98 2011-12-04 21:58:11.000 338 33364.33 366.20 2319.62 29.98 2011-12-04 21:58:12.000 338 33364.28 366.22 2319.56 29.98 2011-12-04 21:58:13.000 338 33364.35 366.22 2319.64 29.98 2011-12-04 21:58:14.000 338 33364.23 366.18 2319.66 29.98 2011-12-04 21:58:15.000 338 33364.30 366.20 2319.61 29.98 2011-12-04 21:58:16.000 338 33364.31 366.19 2319.60 29.98 2011-12-04 21:58:17.000 338 33364.23 366.20 2319.72 29.98 2011-12-04 21:58:18.000 338 33364.31 366.20 2319.57 29.98 2011-12-04 21:58:19.000 338 33364.26 366.23 2319.57 29.98 2011-12-04 21:58:20.000 338 33364.28 366.20 2319.63 29.98 2011-12-04 21:58:21.000 338 33364.19 366.21 2319.66 29.98 2011-12-04 21:58:22.000 338 33364.28 366.24 2319.61 29.98 2011-12-04 21:58:23.000 338 33364.26 366.19 2319.67 29.98 2011-12-04 21:58:24.000 338 33364.16 366.21 2319.66 29.98 2011-12-04 21:58:25.000 338 33364.22 366.16 2319.59 29.98 2011-12-04 21:58:26.000 338 33364.19 366.25 2319.72 29.98 2011-12-04 21:58:27.000 338 33364.35 366.22 2319.60 29.98 2011-12-04 21:58:28.000 338 33364.28 366.25 2319.57 29.98 2011-12-04 21:58:29.000 338 33364.31 366.18 2319.64 29.98 2011-12-04 21:58:30.000 338 33364.24 366.17 2319.59 29.98 2011-12-04 21:58:31.000 338 33364.26 366.19 2319.64 29.98 2011-12-04 21:58:32.000 338 33364.29 366.20 2319.63 29.98 2011-12-04 21:58:33.000 338 33364.23 366.20 2319.73 29.98 2011-12-04 21:58:34.000 338 33364.16 366.19 2319.67 29.98 2011-12-04 21:58:35.000 338 33364.28 366.18 2319.67 29.98 2011-12-04 21:58:36.000 338 33364.22 366.16 2319.67 29.98 2011-12-04 21:58:37.000 338 33364.16 366.16 2319.67 29.98 2011-12-04 21:58:38.000 338 33364.17 366.18 2319.64 29.98 2011-12-04 21:58:39.000 338 33364.24 366.14 2319.59 29.98 2011-12-04 21:58:40.000 338 33364.18 366.16 2319.56 29.98 2011-12-04 21:58:41.000 338 33364.24 366.18 2319.56 29.98 2011-12-04 21:58:42.000 338 33364.29 366.15 2319.64 29.98 2011-12-04 21:58:42.000 338 33364.21 366.10 2319.61 29.98 2011-12-04 21:58:44.000 338 33364.26 366.15 2319.69 29.98 2011-12-04 21:58:45.000 338 33364.20 366.11 2319.65 29.98 2011-12-04 21:58:46.000 338 33364.23 366.09 2319.61 29.98 2011-12-04 21:58:47.000 338 33364.28 366.14 2319.69 29.98 2011-12-04 21:58:48.000 338 33364.28 366.12 2319.64 29.98 2011-12-04 21:58:49.000 338 33364.30 366.11 2319.61 29.98 2011-12-04 21:58:50.000 338 33364.25 366.10 2319.56 29.98 2011-12-04 21:58:51.000 338 33364.26 366.13 2319.69 29.98 2011-12-04 21:58:52.000 338 33364.31 366.14 2319.67 29.98 2011-12-04 21:58:53.000 338 33364.32 366.11 2319.68 29.98 2011-12-04 21:58:54.000 338 33364.25 366.11 2319.61 29.98 2011-12-04 21:58:55.000 338 33364.28 366.11 2319.57 29.98 2011-12-04 21:58:55.000 338 33364.29 366.12 2319.64 29.98 2011-12-04 21:58:57.000 338 33364.34 366.11 2319.57 29.98 2011-12-04 21:58:58.000 338 33364.25 366.12 2319.58 29.98 2011-12-04 21:58:59.000 338 33364.21 366.14 2319.60 29.98 2011-12-04 21:59:00.000 338 33364.31 366.09 2319.61 29.98 2011-12-04 21:59:01.000 338 33364.40 366.10 2319.57 29.98 2011-12-04 21:59:02.000 338 33364.31 366.16 2319.58 29.98 2011-12-04 21:59:03.000 338 33364.29 366.17 2319.64 29.98 2011-12-04 21:59:04.000 338 33364.24 366.13 2319.63 29.98 2011-12-04 21:59:05.000 338 33364.38 366.13 2319.65 29.98 2011-12-04 21:59:06.000 338 33364.39 366.10 2319.54 29.98 2011-12-04 21:59:07.000 338 33364.44 366.15 2319.65 29.98 2011-12-04 21:59:08.000 338 33364.32 366.10 2319.60 29.98 2011-12-04 21:59:09.000 338 33364.37 366.08 2319.58 29.98 2011-12-04 21:59:10.000 338 33364.31 366.06 2319.54 29.98 2011-12-04 21:59:11.000 338 33364.32 366.11 2319.55 29.98 2011-12-04 21:59:12.000 338 33364.31 366.16 2319.58 29.98 2011-12-04 21:59:13.000 338 33364.30 366.10 2319.52 29.98 2011-12-04 21:59:14.000 338 33364.36 366.11 2319.54 29.98 2011-12-04 21:59:15.000 338 33364.31 366.11 2319.55 29.98 2011-12-04 21:59:16.000 338 33364.37 366.10 2319.58 29.98 2011-12-04 21:59:17.000 338 33364.28 366.16 2319.58 29.98 2011-12-04 21:59:18.000 338 33364.33 366.15 2319.72 29.98 2011-12-04 21:59:19.000 338 33364.34 366.14 2319.60 29.98 2011-12-04 21:59:20.000 338 33364.30 366.16 2319.57 29.98 2011-12-04 21:59:21.000 338 33364.35 366.15 2319.55 29.98 2011-12-04 21:59:22.000 338 33364.40 366.14 2319.54 29.98 2011-12-04 21:59:23.000 338 33364.35 366.12 2319.60 29.98 2011-12-04 21:59:24.000 338 33364.33 366.12 2319.60 29.98 2011-12-04 21:59:25.000 338 33364.31 366.17 2319.61 29.98 2011-12-04 21:59:26.000 338 33364.33 366.13 2319.64 29.98 2011-12-04 21:59:27.000 338 33364.29 366.13 2319.66 29.98 2011-12-04 21:59:28.000 338 33364.28 366.11 2319.64 29.98 2011-12-04 21:59:29.000 338 33364.29 366.13 2319.62 29.98 2011-12-04 21:59:30.000 338 33364.35 366.12 2319.61 29.98 2011-12-04 21:59:31.000 338 33364.23 366.09 2319.64 29.98 2011-12-04 21:59:32.000 338 33364.34 366.12 2319.51 29.98 2011-12-04 21:59:33.000 338 33364.25 366.16 2319.55 29.98 2011-12-04 21:59:34.000 338 33364.38 366.13 2319.57 29.98 2011-12-04 21:59:35.000 338 33364.24 366.08 2319.56 29.98 2011-12-04 21:59:36.000 338 33364.29 366.13 2319.57 29.98 2011-12-04 21:59:36.000 338 33364.22 366.11 2319.62 29.98 2011-12-04 21:59:38.000 338 33364.32 366.10 2319.62 29.98 2011-12-04 21:59:39.000 338 33364.32 366.10 2319.63 29.98 2011-12-04 21:59:40.000 338 33364.27 366.11 2319.65 29.98 2011-12-04 21:59:41.000 338 33364.34 366.11 2319.61 29.98 2011-12-04 21:59:42.000 338 33364.32 366.15 2319.64 29.98 2011-12-04 21:59:43.000 338 33364.25 366.12 2319.57 29.98 2011-12-04 21:59:44.000 338 33364.22 366.14 2319.55 29.98 2011-12-04 21:59:45.000 338 33364.25 366.13 2319.57 29.98 2011-12-04 21:59:46.000 338 33364.34 366.14 2319.53 29.98 2011-12-04 21:59:47.000 338 33364.29 366.11 2319.60 29.98 2011-12-04 21:59:48.000 338 33364.21 366.15 2319.62 29.98 2011-12-04 21:59:49.000 338 33364.14 366.09 2319.60 29.98 2011-12-04 21:59:49.000 338 33364.31 366.09 2319.49 29.98 2011-12-04 21:59:51.000 338 33364.23 366.11 2319.59 29.98 2011-12-04 21:59:52.000 338 33364.19 366.09 2319.56 29.98 2011-12-04 21:59:53.000 338 33364.23 366.18 2319.54 29.98 2011-12-04 21:59:54.000 338 33364.29 366.13 2319.59 29.98 2011-12-04 21:59:55.000 338 33364.24 366.14 2319.66 29.98 2011-12-04 21:59:56.000 338 33364.17 366.13 2319.65 29.98 2011-12-04 21:59:57.000 338 33364.22 366.13 2319.53 29.98 2011-12-04 21:59:58.000 338 33364.25 366.11 2319.67 29.98 2011-12-04 21:59:59.000 338 33364.25 366.12 2319.65 29.98 2011-12-04 22:00:00.000 338 33364.21 366.14 2319.59 29.98 2011-12-04 22:00:01.000 338 33364.18 366.10 2319.66 29.98 2011-12-04 22:00:02.000 338 33364.18 366.16 2319.72 29.98 2011-12-04 22:00:03.000 338 33364.16 366.07 2319.63 29.98 2011-12-04 22:00:04.000 338 33364.14 366.09 2319.58 29.98 2011-12-04 22:00:05.000 338 33364.16 366.07 2319.61 29.98 2011-12-04 22:00:06.000 338 33364.22 366.09 2319.66 29.98 2011-12-04 22:00:07.000 338 33364.24 366.15 2319.68 29.98 2011-12-04 22:00:08.000 338 33364.14 366.14 2319.63 29.98 2011-12-04 22:00:09.000 338 33364.17 366.10 2319.58 29.98 2011-12-04 22:00:10.000 338 33364.16 366.08 2319.61 29.98 2011-12-04 22:00:11.000 338 33364.19 366.11 2319.68 29.98 2011-12-04 22:00:12.000 338 33364.17 366.12 2319.63 29.98 2011-12-04 22:00:13.000 338 33364.11 366.12 2319.61 29.98 2011-12-04 22:00:14.000 338 33364.32 366.10 2319.52 29.98 2011-12-04 22:00:15.000 338 33364.17 366.13 2319.66 29.98 2011-12-04 22:00:16.000 338 33364.08 366.16 2319.58 29.98 2011-12-04 22:00:17.000 338 33364.21 366.13 2319.61 29.98 2011-12-04 22:00:18.000 338 33364.14 366.11 2319.67 29.98 2011-12-04 22:00:19.000 338 33364.22 366.11 2319.61 29.98 2011-12-04 22:00:20.000 338 33364.19 366.12 2319.63 29.98 2011-12-04 22:00:21.000 338 33364.24 366.10 2319.68 29.98 2011-12-04 22:00:22.000 338 33364.12 366.11 2319.67 29.98 2011-12-04 22:00:23.000 338 33364.14 366.07 2319.64 29.98 2011-12-04 22:00:24.000 338 33364.04 366.08 2319.69 29.98 2011-12-04 22:00:25.000 338 33364.19 366.09 2319.55 29.98 2011-12-04 22:00:26.000 338 33364.06 366.11 2319.62 29.98 2011-12-04 22:00:27.000 338 33364.25 366.07 2319.51 29.98 2011-12-04 22:00:28.000 338 33364.14 366.06 2319.49 29.98 2011-12-04 22:00:29.000 338 33364.13 366.03 2319.63 29.98 2011-12-04 22:00:30.000 338 33364.06 366.06 2319.60 29.98 2011-12-04 22:00:30.000 338 33364.13 366.11 2319.58 29.98 2011-12-04 22:00:32.000 338 33363.99 366.09 2319.58 29.98 2011-12-04 22:00:33.000 338 33364.08 366.08 2319.72 29.98 2011-12-04 22:00:34.000 338 33364.06 366.08 2319.64 29.98 2011-12-04 22:00:35.000 338 33364.10 366.08 2319.63 29.98 2011-12-04 22:00:36.000 338 33364.10 366.11 2319.61 29.98 2011-12-04 22:00:37.000 338 33364.11 366.07 2319.65 29.98 2011-12-04 22:00:38.000 338 33364.12 366.06 2319.70 29.98 2011-12-04 22:00:39.000 338 33364.13 366.06 2319.62 29.98 2011-12-04 22:00:40.000 338 33364.13 366.06 2319.61 29.98 2011-12-04 22:00:41.000 338 33364.09 366.08 2319.65 29.98 2011-12-04 22:00:42.000 338 33364.13 366.05 2319.61 29.98 2011-12-04 22:00:43.000 338 33364.06 366.11 2319.64 29.98 2011-12-04 22:00:43.000 338 33364.12 366.07 2319.52 29.98 2011-12-04 22:00:45.000 338 33364.02 366.03 2319.63 29.98 2011-12-04 22:00:46.000 338 33364.01 366.05 2319.63 29.98 2011-12-04 22:00:47.000 338 33364.00 366.07 2319.58 29.98 2011-12-04 22:00:48.000 338 33364.13 366.11 2319.66 29.98 2011-12-04 22:00:49.000 338 33364.07 366.07 2319.66 29.98 2011-12-04 22:00:50.000 338 33364.11 366.06 2319.54 29.98 2011-12-04 22:00:51.000 338 33364.01 366.04 2319.54 29.98 2011-12-04 22:00:52.000 338 33364.04 366.04 2319.53 29.98 2011-12-04 22:00:53.000 338 33364.12 366.04 2319.58 29.98 2011-12-04 22:00:54.000 338 33364.04 366.03 2319.57 29.98 2011-12-04 22:00:55.000 338 33364.03 366.04 2319.58 29.98 2011-12-04 22:00:56.000 338 33364.13 366.03 2319.54 29.98 2011-12-04 22:00:57.000 338 33364.06 366.04 2319.70 29.98 2011-12-04 22:00:58.000 338 33364.10 366.02 2319.67 29.98 2011-12-04 22:00:59.000 338 33364.03 366.03 2319.63 29.98 2011-12-04 22:01:00.000 338 33364.00 366.05 2319.56 29.98 2011-12-04 22:01:01.000 338 33363.92 366.02 2319.62 29.98 2011-12-04 22:01:02.000 338 33363.98 366.04 2319.57 29.98 2011-12-04 22:01:03.000 338 33364.01 366.05 2319.55 29.98 2011-12-04 22:01:04.000 338 33363.96 366.04 2319.54 29.98 2011-12-04 22:01:05.000 338 33363.99 366.04 2319.60 29.98 2011-12-04 22:01:06.000 338 33363.97 366.02 2319.60 29.98 2011-12-04 22:01:07.000 338 33363.96 366.06 2319.62 29.98 2011-12-04 22:01:08.000 338 33363.96 366.07 2319.54 29.98 2011-12-04 22:01:09.000 338 33363.97 366.06 2319.61 29.98 2011-12-04 22:01:10.000 338 33363.98 366.04 2319.58 29.98 2011-12-04 22:01:11.000 338 33363.99 366.06 2319.61 29.98 2011-12-04 22:01:12.000 338 33363.94 366.07 2319.56 29.98 2011-12-04 22:01:13.000 338 33363.92 366.02 2319.63 29.98 2011-12-04 22:01:14.000 338 33363.97 366.07 2319.54 29.98 2011-12-04 22:01:15.000 338 33363.97 366.08 2319.59 29.98 2011-12-04 22:01:16.000 338 33363.90 366.10 2319.60 29.98 2011-12-04 22:01:17.000 338 33364.05 366.09 2319.63 29.98 2011-12-04 22:01:18.000 338 33364.01 366.06 2319.53 29.98 2011-12-04 22:01:19.000 338 33363.85 366.05 2319.60 29.98 2011-12-04 22:01:20.000 338 33363.99 366.10 2319.56 29.98 2011-12-04 22:01:21.000 338 33363.99 366.08 2319.65 29.98 2011-12-04 22:01:22.000 338 33363.84 366.11 2319.60 29.98 2011-12-04 22:01:23.000 338 33363.95 366.07 2319.70 29.98 2011-12-04 22:01:24.000 338 33363.99 366.13 2319.61 29.98 2011-12-04 22:01:24.000 338 33363.98 366.08 2319.61 29.98 2011-12-04 22:01:26.000 338 33363.93 366.10 2319.63 29.98 2011-12-04 22:01:27.000 338 33363.99 366.07 2319.64 29.98 2011-12-04 22:01:28.000 338 33363.91 366.06 2319.64 29.98 2011-12-04 22:01:29.000 338 33363.93 366.07 2319.60 29.98 2011-12-04 22:01:30.000 338 33363.88 366.07 2319.61 29.98 2011-12-04 22:01:31.000 338 33363.85 366.06 2319.62 29.98 2011-12-04 22:01:32.000 338 33364.04 366.11 2319.63 29.98 2011-12-04 22:01:33.000 338 33364.01 366.11 2319.67 29.98 2011-12-04 22:01:34.000 338 33363.98 366.11 2319.76 29.98 2011-12-04 22:01:35.000 338 33363.96 366.13 2319.60 29.98 2011-12-04 22:01:36.000 338 33363.91 366.00 2319.61 29.98 2011-12-04 22:01:37.000 338 33363.89 366.06 2319.59 29.98 2011-12-04 22:01:37.000 338 33363.85 366.06 2319.60 29.98 2011-12-04 22:01:39.000 338 33363.99 366.03 2319.66 29.98 2011-12-04 22:01:40.000 338 33363.96 366.02 2319.64 29.98 2011-12-04 22:01:41.000 338 33363.94 366.02 2319.67 29.98 2011-12-04 22:01:42.000 338 33363.89 366.02 2319.61 29.98 2011-12-04 22:01:43.000 338 33363.97 366.05 2319.57 29.98 2011-12-04 22:01:44.000 338 33363.82 366.03 2319.62 29.98 2011-12-04 22:01:45.000 338 33363.94 366.02 2319.63 29.98 2011-12-04 22:01:46.000 338 33363.91 366.01 2319.66 29.98 2011-12-04 22:01:47.000 338 33363.91 366.01 2319.52 29.98 2011-12-04 22:01:48.000 338 33363.85 366.02 2319.60 29.98 2011-12-04 22:01:49.000 338 33363.89 366.02 2319.55 29.98 2011-12-04 22:01:50.000 338 33363.87 366.03 2319.69 29.98 2011-12-04 22:01:51.000 338 33363.86 366.02 2319.59 29.98 2011-12-04 22:01:52.000 338 33363.84 366.03 2319.59 29.98 2011-12-04 22:01:53.000 338 33363.89 366.01 2319.68 29.98 2011-12-04 22:01:54.000 338 33363.86 366.03 2319.52 29.98 2011-12-04 22:01:55.000 338 33363.94 366.03 2319.69 29.98 2011-12-04 22:01:56.000 338 33363.88 366.00 2319.59 29.98 2011-12-04 22:01:57.000 338 33363.87 366.05 2319.54 29.98 2011-12-04 22:01:58.000 338 33363.88 366.02 2319.59 29.98 2011-12-04 22:01:59.000 338 33363.94 366.02 2319.64 29.98 2011-12-04 22:02:00.000 338 33363.91 366.01 2319.71 29.98 2011-12-04 22:02:01.000 338 33363.89 366.00 2319.63 29.98 2011-12-04 22:02:02.000 338 33363.87 366.03 2319.67 29.98 2011-12-04 22:02:03.000 338 33363.93 365.99 2319.63 29.98 2011-12-04 22:02:04.000 338 33363.86 365.99 2319.61 29.98 2011-12-04 22:02:05.000 338 33363.93 366.02 2319.60 29.98 2011-12-04 22:02:06.000 338 33363.87 366.00 2319.58 29.98 2011-12-04 22:02:07.000 338 33363.84 366.02 2319.62 29.98 2011-12-04 22:02:08.000 338 33363.92 366.02 2319.57 29.98 2011-12-04 22:02:09.000 338 33363.89 366.01 2319.51 29.98 2011-12-04 22:02:10.000 338 33363.89 366.00 2319.54 29.98 2011-12-04 22:02:11.000 338 33363.89 366.01 2319.64 29.98 2011-12-04 22:02:12.000 338 33363.88 366.01 2319.57 29.98 2011-12-04 22:02:13.000 338 33363.81 366.02 2319.65 29.98 2011-12-04 22:02:14.000 338 33363.86 366.02 2319.55 29.98 2011-12-04 22:02:15.000 338 33363.80 366.05 2319.60 29.98 2011-12-04 22:02:16.000 338 33363.80 366.05 2319.59 29.98 2011-12-04 22:02:17.000 338 33363.78 366.02 2319.65 29.98 2011-12-04 22:02:18.000 338 33363.78 366.05 2319.54 29.98 2011-12-04 22:02:18.000 338 33363.72 366.03 2319.63 29.98 2011-12-04 22:02:20.000 338 33363.79 366.03 2319.67 29.98 2011-12-04 22:02:21.000 338 33363.88 366.03 2319.53 29.98 2011-12-04 22:02:22.000 338 33363.75 366.02 2319.60 29.98 2011-12-04 22:02:23.000 338 33363.89 366.05 2319.66 29.98 2011-12-04 22:02:24.000 338 33363.79 365.99 2319.61 29.98 2011-12-04 22:02:25.000 338 33363.77 366.02 2319.63 29.98 2011-12-04 22:02:26.000 338 33363.74 366.05 2319.59 29.98 2011-12-04 22:02:27.000 338 33363.76 366.02 2319.52 29.98 2011-12-04 22:02:28.000 338 33363.79 366.02 2319.55 29.98 2011-12-04 22:02:29.000 338 33363.75 366.05 2319.72 29.98 2011-12-04 22:02:30.000 338 33363.82 366.03 2319.61 29.98 2011-12-04 22:02:31.000 338 33363.75 366.05 2319.67 29.98 2011-12-04 22:02:31.000 338 33363.69 366.03 2319.63 29.98 2011-12-04 22:02:33.000 338 33363.74 366.02 2319.67 29.98 2011-12-04 22:02:34.000 338 33363.75 366.04 2319.58 29.98 2011-12-04 22:02:35.000 338 33363.76 366.00 2319.57 29.98 2011-12-04 22:02:36.000 338 33363.72 366.02 2319.70 29.98 2011-12-04 22:02:37.000 338 33363.79 366.00 2319.59 29.98 2011-12-04 22:02:38.000 338 33363.70 366.07 2319.63 29.98 2011-12-04 22:02:39.000 338 33363.73 366.01 2319.60 29.98 2011-12-04 22:02:40.000 338 33363.72 365.97 2319.60 29.98 2011-12-04 22:02:41.000 338 33363.73 366.02 2319.66 29.98 2011-12-04 22:02:42.000 338 33363.66 365.98 2319.60 29.98 2011-12-04 22:02:43.000 338 33363.70 366.00 2319.54 29.98 2011-12-04 22:02:44.000 338 33363.63 366.02 2319.61 29.98 2011-12-04 22:02:45.000 338 33363.72 366.00 2319.60 29.98 2011-12-04 22:02:46.000 338 33363.62 366.01 2319.62 29.98 2011-12-04 22:02:47.000 338 33363.77 365.99 2319.55 29.98 2011-12-04 22:02:48.000 338 33363.72 366.05 2319.64 29.98 2011-12-04 22:02:49.000 338 33363.72 366.05 2319.70 29.98 2011-12-04 22:02:50.000 338 33363.64 366.04 2319.61 29.98 2011-12-04 22:02:51.000 338 33363.60 366.03 2319.67 29.98 2011-12-04 22:02:52.000 338 33363.60 366.01 2319.62 29.98 2011-12-04 22:02:53.000 338 33363.60 366.06 2319.62 29.98 2011-12-04 22:02:54.000 338 33363.68 366.00 2319.63 29.98 2011-12-04 22:02:55.000 338 33363.67 366.03 2319.65 29.98 2011-12-04 22:02:56.000 338 33363.66 366.00 2319.63 29.98 2011-12-04 22:02:57.000 338 33363.67 366.00 2319.56 29.98 2011-12-04 22:02:58.000 338 33363.65 366.01 2319.55 29.98 2011-12-04 22:02:59.000 338 33363.63 365.98 2319.69 29.98 2011-12-04 22:03:00.000 338 33363.63 366.01 2319.64 29.98 2011-12-04 22:03:01.000 338 33363.58 365.99 2319.73 29.98 2011-12-04 22:03:02.000 338 33363.63 366.05 2319.58 29.98 2011-12-04 22:03:03.000 338 33363.60 366.00 2319.63 29.98 2011-12-04 22:03:04.000 338 33363.58 366.01 2319.58 29.98 2011-12-04 22:03:05.000 338 33363.66 365.97 2319.69 29.98 2011-12-04 22:03:06.000 338 33363.66 365.98 2319.60 29.98 2011-12-04 22:03:07.000 338 33363.58 366.01 2319.63 29.98 2011-12-04 22:03:08.000 338 33363.69 365.99 2319.59 29.98 2011-12-04 22:03:09.000 338 33363.62 366.05 2319.63 29.98 2011-12-04 22:03:10.000 338 33363.56 365.99 2319.62 29.98 2011-12-04 22:03:11.000 338 33363.64 365.99 2319.72 29.98 2011-12-04 22:03:12.000 338 33363.70 366.00 2319.58 29.98 2011-12-04 22:03:12.000 338 33363.63 366.00 2319.59 29.98 2011-12-04 22:03:14.000 338 33363.58 365.99 2319.61 29.98 2011-12-04 22:03:15.000 338 33363.66 366.03 2319.67 29.98 2011-12-04 22:03:16.000 338 33363.58 366.00 2319.64 29.98 2011-12-04 22:03:17.000 338 33363.59 365.99 2319.54 29.98 2011-12-04 22:03:18.000 338 33363.63 366.00 2319.63 29.98 2011-12-04 22:03:19.000 338 33363.61 365.97 2319.65 29.98 2011-12-04 22:03:20.000 338 33363.52 366.03 2319.72 29.98 2011-12-04 22:03:21.000 338 33363.60 365.99 2319.54 29.98 2011-12-04 22:03:22.000 338 33363.54 365.97 2319.57 29.98 2011-12-04 22:03:23.000 338 33363.57 366.00 2319.55 29.98 2011-12-04 22:03:24.000 338 33363.66 365.97 2319.63 29.98 2011-12-04 22:03:25.000 338 33363.52 365.97 2319.64 29.98 2011-12-04 22:03:25.000 338 33363.55 365.99 2319.61 29.98 2011-12-04 22:03:27.000 338 33363.48 365.97 2319.66 29.98 2011-12-04 22:03:28.000 338 33363.54 365.96 2319.71 29.98 2011-12-04 22:03:29.000 338 33363.55 365.98 2319.66 29.98 2011-12-04 22:03:30.000 338 33363.48 365.94 2319.62 29.98 2011-12-04 22:03:31.000 338 33363.58 365.96 2319.65 29.98 2011-12-04 22:03:32.000 338 33363.50 365.97 2319.65 29.98 2011-12-04 22:03:33.000 338 33363.50 365.96 2319.57 29.98 2011-12-04 22:03:34.000 338 33363.53 365.97 2319.57 29.98 2011-12-04 22:03:35.000 338 33363.49 365.97 2319.66 29.98 2011-12-04 22:03:36.000 338 33363.50 365.95 2319.71 29.98 2011-12-04 22:03:37.000 338 33363.43 365.96 2319.65 29.98 2011-12-04 22:03:38.000 338 33363.42 365.95 2319.61 29.98 2011-12-04 22:03:39.000 338 33363.49 365.94 2319.70 29.98 2011-12-04 22:03:40.000 338 33363.46 365.96 2319.61 29.98 2011-12-04 22:03:41.000 338 33363.44 365.97 2319.64 29.98 2011-12-04 22:03:42.000 338 33363.50 365.97 2319.63 29.98 2011-12-04 22:03:43.000 338 33363.43 365.92 2319.62 29.98 2011-12-04 22:03:44.000 338 33363.39 365.97 2319.59 29.98 2011-12-04 22:03:45.000 338 33363.37 365.91 2319.57 29.98 2011-12-04 22:03:46.000 338 33363.35 365.90 2319.58 29.98 2011-12-04 22:03:47.000 338 33363.50 365.94 2319.69 29.98 2011-12-04 22:03:48.000 338 33363.39 365.94 2319.61 29.98 2011-12-04 22:03:49.000 338 33363.45 365.98 2319.60 29.98 2011-12-04 22:03:50.000 338 33363.43 365.96 2319.57 29.98 2011-12-04 22:03:51.000 338 33363.34 365.96 2319.61 29.98 2011-12-04 22:03:52.000 338 33363.45 365.95 2319.54 29.98 2011-12-04 22:03:53.000 338 33363.33 365.94 2319.59 29.98 2011-12-04 22:03:54.000 338 33363.43 365.97 2319.67 29.98 2011-12-04 22:03:55.000 338 33363.38 365.95 2319.70 29.98 2011-12-04 22:03:56.000 338 33363.44 365.97 2319.64 29.98 2011-12-04 22:03:57.000 338 33363.46 365.93 2319.59 29.98 2011-12-04 22:03:58.000 338 33363.42 365.92 2319.63 29.98 2011-12-04 22:03:59.000 338 33363.39 365.94 2319.54 29.98 2011-12-04 22:04:00.000 338 33363.42 365.94 2319.64 29.98 2011-12-04 22:04:01.000 338 33363.43 365.95 2319.54 29.98 2011-12-04 22:04:02.000 338 33363.39 365.93 2319.64 29.98 2011-12-04 22:04:03.000 338 33363.44 365.96 2319.53 29.98 2011-12-04 22:04:04.000 338 33363.31 365.93 2319.57 29.98 2011-12-04 22:04:05.000 338 33363.43 365.92 2319.53 29.98 2011-12-04 22:04:06.000 338 33363.38 365.92 2319.59 29.98 2011-12-04 22:04:06.000 338 33363.39 365.92 2319.66 29.98 2011-12-04 22:04:08.000 338 33363.31 365.91 2319.53 29.98 2011-12-04 22:04:09.000 338 33363.38 365.94 2319.62 29.98 2011-12-04 22:04:10.000 338 33363.33 365.94 2319.62 29.98 2011-12-04 22:04:11.000 338 33363.39 365.95 2319.66 29.98 2011-12-04 22:04:12.000 338 33363.35 365.91 2319.62 29.98 2011-12-04 22:04:13.000 338 33363.35 365.96 2319.57 29.98 2011-12-04 22:04:14.000 338 33363.42 365.94 2319.65 29.98 2011-12-04 22:04:15.000 338 33363.33 365.94 2319.65 29.98 2011-12-04 22:04:16.000 338 33363.34 365.95 2319.63 29.98 2011-12-04 22:04:17.000 338 33363.33 365.90 2319.60 29.98 2011-12-04 22:04:18.000 338 33363.34 365.94 2319.63 29.98 2011-12-04 22:04:19.000 338 33363.22 365.94 2319.57 29.98 2011-12-04 22:04:19.000 338 33363.24 365.95 2319.52 29.98 2011-12-04 22:04:21.000 338 33363.39 365.93 2319.57 29.98 2011-12-04 22:04:22.000 338 33363.34 365.93 2319.52 29.98 2011-12-04 22:04:23.000 338 33363.33 365.93 2319.57 29.98 2011-12-04 22:04:24.000 338 33363.38 365.96 2319.66 29.98 2011-12-04 22:04:25.000 338 33363.42 365.96 2319.61 29.98 2011-12-04 22:04:26.000 338 33363.45 365.95 2319.54 29.98 2011-12-04 22:04:27.000 338 33363.40 365.92 2319.61 29.98 2011-12-04 22:04:28.000 338 33363.36 365.92 2319.70 29.98 2011-12-04 22:04:29.000 338 33363.35 365.90 2319.56 29.98 2011-12-04 22:04:30.000 338 33363.29 365.93 2319.61 29.98 2011-12-04 22:04:31.000 338 33363.41 365.90 2319.64 29.98 2011-12-04 22:04:32.000 338 33363.40 365.91 2319.57 29.98 2011-12-04 22:04:33.000 338 33363.38 365.86 2319.61 29.98 2011-12-04 22:04:34.000 338 33363.31 365.86 2319.63 29.98 2011-12-04 22:04:35.000 338 33363.38 365.88 2319.61 29.98 2011-12-04 22:04:36.000 338 33363.43 365.92 2319.60 29.98 2011-12-04 22:04:37.000 338 33363.36 365.88 2319.58 29.98 2011-12-04 22:04:38.000 338 33363.29 365.88 2319.52 29.98 2011-12-04 22:04:39.000 338 33363.29 365.93 2319.58 29.98 2011-12-04 22:04:40.000 338 33363.29 365.93 2319.62 29.98 2011-12-04 22:04:41.000 338 33363.33 365.90 2319.51 29.98 2011-12-04 22:04:42.000 338 33363.31 365.85 2319.65 29.98 2011-12-04 22:04:43.000 338 33363.26 365.91 2319.51 29.98 2011-12-04 22:04:44.000 338 33363.39 365.85 2319.59 29.98 2011-12-04 22:04:45.000 338 33363.37 365.88 2319.63 29.98 2011-12-04 22:04:46.000 338 33363.35 365.86 2319.54 29.98 2011-12-04 22:04:47.000 338 33363.36 365.85 2319.60 29.98 2011-12-04 22:04:48.000 338 33363.40 365.83 2319.56 29.98 2011-12-04 22:04:49.000 338 33363.32 365.88 2319.66 29.98 2011-12-04 22:04:50.000 338 33363.38 365.88 2319.63 29.98 2011-12-04 22:04:51.000 338 33363.29 365.88 2319.56 29.98 2011-12-04 22:04:52.000 338 33363.29 365.87 2319.67 29.98 2011-12-04 22:04:53.000 338 33363.35 365.85 2319.54 29.98 2011-12-04 22:04:54.000 338 33363.31 365.84 2319.59 29.98 2011-12-04 22:04:55.000 338 33363.29 365.90 2319.60 29.98 2011-12-04 22:04:56.000 338 33363.29 365.91 2319.59 29.98 2011-12-04 22:04:57.000 338 33363.37 365.88 2319.59 29.98 2011-12-04 22:04:58.000 338 33363.28 365.84 2319.59 29.98 2011-12-04 22:04:59.000 338 33363.22 365.86 2319.53 29.98 2011-12-04 22:05:00.000 338 33363.26 365.90 2319.51 29.98 2011-12-04 22:05:00.000 338 33363.24 365.88 2319.48 29.98 2011-12-04 22:05:02.000 338 33363.23 365.87 2319.61 29.98 2011-12-04 22:05:03.000 338 33363.37 365.90 2319.59 29.98 2011-12-04 22:05:04.000 338 33363.20 365.90 2319.57 29.98 2011-12-04 22:05:05.000 338 33363.22 365.90 2319.57 29.98 2011-12-04 22:05:06.000 338 33363.29 365.92 2319.57 29.98 2011-12-04 22:05:07.000 338 33363.31 365.90 2319.57 29.98 2011-12-04 22:05:08.000 338 33363.19 365.87 2319.69 29.98 2011-12-04 22:05:09.000 338 33363.32 365.92 2319.60 29.98 2011-12-04 22:05:10.000 338 33363.28 365.96 2319.57 29.98 2011-12-04 22:05:11.000 338 33363.31 365.90 2319.69 29.98 2011-12-04 22:05:12.000 338 33363.29 365.94 2319.58 29.98 2011-12-04 22:05:13.000 338 33363.28 365.94 2319.57 29.98 2011-12-04 22:05:13.000 338 33363.25 365.95 2319.61 29.98 2011-12-04 22:05:15.000 338 33363.26 365.99 2319.66 29.98 2011-12-04 22:05:16.000 338 33363.13 365.95 2319.63 29.98 2011-12-04 22:05:17.000 338 33363.23 365.94 2319.51 29.98 2011-12-04 22:05:18.000 338 33363.26 365.96 2319.60 29.98 2011-12-04 22:05:19.000 338 33363.20 365.90 2319.57 29.98 2011-12-04 22:05:20.000 338 33363.22 365.93 2319.64 29.98 2011-12-04 22:05:21.000 338 33363.23 365.94 2319.57 29.98 2011-12-04 22:05:22.000 338 33363.18 365.91 2319.58 29.98 2011-12-04 22:05:23.000 338 33363.23 365.96 2319.60 29.98 2011-12-04 22:05:24.000 338 33363.35 365.91 2319.58 29.98 2011-12-04 22:05:25.000 338 33363.29 365.96 2319.65 29.98 2011-12-04 22:05:26.000 338 33363.16 365.95 2319.59 29.98 2011-12-04 22:05:27.000 338 33363.20 365.93 2319.63 29.98 2011-12-04 22:05:28.000 338 33363.16 365.94 2319.58 29.98 2011-12-04 22:05:29.000 338 33363.13 365.92 2319.58 29.98 2011-12-04 22:05:30.000 338 33363.30 365.96 2319.61 29.98 2011-12-04 22:05:31.000 338 33363.16 365.92 2319.60 29.98 2011-12-04 22:05:32.000 338 33363.24 365.96 2319.69 29.98 2011-12-04 22:05:33.000 338 33363.17 365.96 2319.54 29.98 2011-12-04 22:05:34.000 338 33363.14 365.92 2319.55 29.98 2011-12-04 22:05:35.000 338 33363.13 365.95 2319.63 29.98 2011-12-04 22:05:36.000 338 33363.12 365.95 2319.57 29.98 2011-12-04 22:05:37.000 338 33363.11 365.92 2319.61 29.98 2011-12-04 22:05:38.000 338 33363.20 365.96 2319.63 29.98 2011-12-04 22:05:39.000 338 33363.14 365.97 2319.57 29.98 2011-12-04 22:05:40.000 338 33363.21 365.95 2319.63 29.98 2011-12-04 22:05:41.000 338 33363.13 365.98 2319.56 29.98 2011-12-04 22:05:42.000 338 33363.21 365.93 2319.61 29.98 2011-12-04 22:05:43.000 338 33363.20 365.95 2319.65 29.98 2011-12-04 22:05:44.000 338 33363.14 365.98 2319.61 29.98 2011-12-04 22:05:45.000 338 33363.17 365.95 2319.62 29.98 2011-12-04 22:05:46.000 338 33363.13 365.94 2319.61 29.98 2011-12-04 22:05:47.000 338 33363.13 366.01 2319.61 29.98 2011-12-04 22:05:48.000 338 33363.14 365.92 2319.61 29.98 2011-12-04 22:05:49.000 338 33363.10 365.96 2319.55 29.98 2011-12-04 22:05:50.000 338 33363.27 365.96 2319.58 29.98 2011-12-04 22:05:51.000 338 33363.23 365.94 2319.53 29.98 2011-12-04 22:05:52.000 338 33363.14 365.92 2319.55 29.98 2011-12-04 22:05:53.000 338 33363.20 365.96 2319.57 29.98 2011-12-04 22:05:54.000 338 33363.20 365.96 2319.55 29.98 2011-12-04 22:05:54.000 338 33363.14 365.95 2319.59 29.98 2011-12-04 22:05:56.000 338 33363.19 365.96 2319.63 29.98 2011-12-04 22:05:57.000 338 33363.19 365.95 2319.58 29.98 2011-12-04 22:05:58.000 338 33363.13 365.98 2319.66 29.98 2011-12-04 22:05:59.000 338 33363.10 365.96 2319.60 29.98 2011-12-04 22:06:00.000 338 33363.17 365.90 2319.56 29.98 2011-12-04 22:06:01.000 338 33363.07 365.94 2319.67 29.98 2011-12-04 22:06:02.000 338 33363.20 365.93 2319.54 29.98 2011-12-04 22:06:03.000 338 33363.19 365.91 2319.60 29.98 2011-12-04 22:06:04.000 338 33363.04 365.95 2319.55 29.98 2011-12-04 22:06:05.000 338 33363.11 365.96 2319.63 29.98 2011-12-04 22:06:06.000 338 33363.17 365.89 2319.60 29.98 2011-12-04 22:06:07.000 338 33363.25 365.93 2319.54 29.99 2011-12-04 22:06:07.000 338 33363.18 365.94 2319.55 29.98 2011-12-04 22:06:09.000 338 33363.17 365.89 2319.61 29.98 2011-12-04 22:06:10.000 338 33363.11 365.88 2319.51 29.99 2011-12-04 22:06:11.000 338 33363.17 365.93 2319.48 29.98 2011-12-04 22:06:12.000 338 33363.13 365.90 2319.60 29.98 2011-12-04 22:06:13.000 338 33363.20 365.88 2319.58 29.99 2011-12-04 22:06:14.000 338 33363.19 365.89 2319.55 29.99 2011-12-04 22:06:15.000 338 33363.04 365.89 2319.52 29.99 2011-12-04 22:06:16.000 338 33363.22 365.91 2319.53 29.98 2011-12-04 22:06:17.000 338 33363.13 365.88 2319.52 29.98 2011-12-04 22:06:18.000 338 33363.16 365.91 2319.60 29.98 2011-12-04 22:06:19.000 338 33363.13 365.88 2319.53 29.98 2011-12-04 22:06:20.000 338 33363.16 365.91 2319.44 29.99 2011-12-04 22:06:21.000 338 33363.17 365.91 2319.61 29.99 2011-12-04 22:06:22.000 338 33363.03 365.86 2319.59 29.99 2011-12-04 22:06:23.000 338 33363.20 365.87 2319.45 29.99 2011-12-04 22:06:24.000 338 33363.26 365.90 2319.60 29.98 2011-12-04 22:06:25.000 338 33363.08 365.88 2319.59 29.98 2011-12-04 22:06:26.000 338 33363.16 365.90 2319.58 29.99 2011-12-04 22:06:27.000 338 33363.10 365.91 2319.58 29.99 2011-12-04 22:06:28.000 338 33363.13 365.88 2319.56 29.99 2011-12-04 22:06:29.000 338 33363.08 365.86 2319.54 29.99 2011-12-04 22:06:30.000 338 33363.08 365.87 2319.55 29.99 2011-12-04 22:06:31.000 338 33363.10 365.88 2319.53 29.99 2011-12-04 22:06:32.000 338 33363.12 365.89 2319.54 29.99 2011-12-04 22:06:33.000 338 33363.09 365.94 2319.54 29.99 2011-12-04 22:06:34.000 338 33363.20 365.92 2319.57 29.99 2011-12-04 22:06:35.000 338 33363.16 365.95 2319.55 29.99 2011-12-04 22:06:36.000 338 33363.15 365.90 2319.53 29.99 2011-12-04 22:06:37.000 338 33363.11 365.86 2319.54 29.99 2011-12-04 22:06:38.000 338 33363.17 365.90 2319.54 29.99 2011-12-04 22:06:39.000 338 33363.10 365.87 2319.50 29.99 2011-12-04 22:06:40.000 338 33363.10 365.87 2319.50 29.99 2011-12-04 22:06:41.000 338 33363.14 365.87 2319.54 29.99 2011-12-04 22:06:42.000 338 33363.10 365.87 2319.63 29.99 2011-12-04 22:06:43.000 338 33363.06 365.82 2319.54 29.99 2011-12-04 22:06:44.000 338 33363.16 365.88 2319.55 29.99 2011-12-04 22:06:45.000 338 33363.03 365.94 2319.58 29.99 2011-12-04 22:06:46.000 338 33363.11 365.92 2319.59 29.99 2011-12-04 22:06:47.000 338 33363.09 365.89 2319.55 29.99 2011-12-04 22:06:48.000 338 33363.15 365.88 2319.54 29.99 2011-12-04 22:06:48.000 338 33363.16 365.92 2319.57 29.99 2011-12-04 22:06:50.000 338 33363.11 365.95 2319.64 29.99 2011-12-04 22:06:51.000 338 33363.19 365.90 2319.57 29.99 2011-12-04 22:06:52.000 338 33363.12 365.87 2319.58 29.99 2011-12-04 22:06:53.000 338 33363.08 365.91 2319.57 29.99 2011-12-04 22:06:54.000 338 33363.13 365.88 2319.64 29.99 2011-12-04 22:06:55.000 338 33362.96 365.92 2319.57 29.99 2011-12-04 22:06:56.000 338 33363.10 365.89 2319.55 29.99 2011-12-04 22:06:57.000 338 33363.14 365.88 2319.64 29.99 2011-12-04 22:06:58.000 338 33363.10 365.91 2319.58 29.99 2011-12-04 22:06:59.000 338 33363.05 365.90 2319.47 29.99 2011-12-04 22:07:00.000 338 33363.06 365.91 2319.42 29.99 2011-12-04 22:07:01.000 338 33363.06 365.88 2319.57 29.99 2011-12-04 22:07:01.000 338 33363.09 365.88 2319.54 29.99 2011-12-04 22:07:03.000 338 33363.05 365.90 2319.54 29.99 2011-12-04 22:07:04.000 338 33363.02 365.89 2319.49 29.99 2011-12-04 22:07:05.000 338 33363.02 365.88 2319.58 29.99 2011-12-04 22:07:06.000 338 33363.03 365.94 2319.47 29.99 2011-12-04 22:07:07.000 338 33363.10 365.90 2319.58 29.99 2011-12-04 22:07:08.000 338 33362.95 365.88 2319.53 29.99 2011-12-04 22:07:09.000 338 33363.14 365.93 2319.57 29.99 2011-12-04 22:07:10.000 338 33363.01 365.94 2319.57 29.99 2011-12-04 22:07:11.000 338 33362.97 365.89 2319.55 29.99 2011-12-04 22:07:12.000 338 33362.96 365.91 2319.59 29.99 2011-12-04 22:07:13.000 338 33362.89 365.89 2319.52 29.99 2011-12-04 22:07:14.000 338 33363.02 365.88 2319.56 29.99 2011-12-04 22:07:15.000 338 33363.01 365.87 2319.47 29.99 2011-12-04 22:07:16.000 338 33363.00 365.91 2319.58 29.99 2011-12-04 22:07:17.000 338 33362.96 365.91 2319.58 29.99 2011-12-04 22:07:18.000 338 33362.91 365.91 2319.66 29.99 2011-12-04 22:07:19.000 338 33362.98 365.90 2319.49 29.99 2011-12-04 22:07:20.000 338 33363.02 365.90 2319.60 29.99 2011-12-04 22:07:21.000 338 33363.04 365.90 2319.49 29.99 2011-12-04 22:07:22.000 338 33362.89 365.92 2319.48 29.99 2011-12-04 22:07:23.000 338 33363.02 365.90 2319.51 29.99 2011-12-04 22:07:24.000 338 33363.01 365.90 2319.60 29.99 2011-12-04 22:07:25.000 338 33362.98 365.90 2319.55 29.99 2011-12-04 22:07:26.000 338 33363.00 365.90 2319.55 29.99 2011-12-04 22:07:27.000 338 33362.94 365.88 2319.53 29.99 2011-12-04 22:07:28.000 338 33363.04 365.88 2319.49 29.99 2011-12-04 22:07:29.000 338 33362.94 365.89 2319.49 29.99 2011-12-04 22:07:30.000 338 33362.95 365.86 2319.53 29.99 2011-12-04 22:07:31.000 338 33362.98 365.90 2319.56 29.99 2011-12-04 22:07:32.000 338 33363.06 365.88 2319.62 29.99 2011-12-04 22:07:33.000 338 33363.03 365.92 2319.54 29.99 2011-12-04 22:07:34.000 338 33363.06 365.90 2319.49 29.99 2011-12-04 22:07:35.000 338 33363.06 365.91 2319.47 29.99 2011-12-04 22:07:36.000 338 33362.98 365.86 2319.58 29.99 2011-12-04 22:07:37.000 338 33363.07 365.89 2319.52 29.99 2011-12-04 22:07:38.000 338 33363.03 365.90 2319.58 29.99 2011-12-04 22:07:39.000 338 33363.04 365.91 2319.57 29.99 2011-12-04 22:07:40.000 338 33363.10 365.95 2319.64 29.99 2011-12-04 22:07:41.000 338 33362.96 365.90 2319.58 29.99 2011-12-04 22:07:42.000 338 33362.94 365.86 2319.53 29.99 2011-12-04 22:07:42.000 338 33362.95 365.90 2319.55 29.99 2011-12-04 22:07:44.000 338 33362.91 365.89 2319.51 29.99 2011-12-04 22:07:45.000 338 33363.00 365.90 2319.59 29.99 2011-12-04 22:07:46.000 338 33363.03 365.88 2319.57 29.99 2011-12-04 22:07:47.000 338 33362.96 365.87 2319.57 29.99 2011-12-04 22:07:48.000 338 33362.92 365.93 2319.47 29.99 2011-12-04 22:07:49.000 338 33362.98 365.89 2319.53 29.99 2011-12-04 22:07:50.000 338 33362.96 365.91 2319.53 29.99 2011-12-04 22:07:51.000 338 33362.97 365.90 2319.49 29.99 2011-12-04 22:07:52.000 338 33363.04 365.92 2319.50 29.99 2011-12-04 22:07:53.000 338 33363.06 365.89 2319.53 29.99 2011-12-04 22:07:54.000 338 33362.92 365.88 2319.58 29.99 2011-12-04 22:07:55.000 338 33362.96 365.91 2319.46 29.99 2011-12-04 22:07:55.000 338 33362.95 365.91 2319.50 29.99 2011-12-04 22:07:57.000 338 33363.00 365.91 2319.52 29.99 2011-12-04 22:07:58.000 338 33363.05 365.88 2319.54 29.99 2011-12-04 22:07:59.000 338 33362.99 365.85 2319.45 29.99 2011-12-04 22:08:00.000 338 33363.00 365.84 2319.50 29.99 2011-12-04 22:08:01.000 338 33362.95 365.92 2319.50 29.99 2011-12-04 22:08:02.000 338 33363.01 365.90 2319.56 29.99 2011-12-04 22:08:03.000 338 33362.94 365.92 2319.55 29.99 2011-12-04 22:08:04.000 338 33362.89 365.87 2319.49 29.99 2011-12-04 22:08:05.000 338 33363.00 365.86 2319.49 29.99 2011-12-04 22:08:06.000 338 33362.96 365.86 2319.58 29.99 2011-12-04 22:08:07.000 338 33362.92 365.85 2319.58 29.99 2011-12-04 22:08:08.000 338 33362.99 365.87 2319.54 29.99 2011-12-04 22:08:09.000 338 33363.00 365.86 2319.53 29.99 2011-12-04 22:08:10.000 338 33363.04 365.86 2319.53 29.99 2011-12-04 22:08:11.000 338 33363.00 365.88 2319.52 29.99 2011-12-04 22:08:12.000 338 33362.95 365.88 2319.57 29.99 2011-12-04 22:08:13.000 338 33362.95 365.90 2319.53 29.99 2011-12-04 22:08:14.000 338 33362.97 365.87 2319.58 29.99 2011-12-04 22:08:15.000 338 33362.92 365.89 2319.53 29.99 2011-12-04 22:08:16.000 338 33362.96 365.87 2319.53 29.99 2011-12-04 22:08:17.000 338 33362.99 365.82 2319.52 29.99 2011-12-04 22:08:18.000 338 33363.00 365.88 2319.54 29.99 2011-12-04 22:08:19.000 338 33363.03 365.86 2319.54 29.99 2011-12-04 22:08:20.000 338 33363.01 365.88 2319.58 29.99 2011-12-04 22:08:21.000 338 33362.94 365.87 2319.48 29.99 2011-12-04 22:08:22.000 338 33363.01 365.85 2319.62 29.99 2011-12-04 22:08:23.000 338 33363.01 365.85 2319.51 29.99 2011-12-04 22:08:24.000 338 33363.00 365.86 2319.55 29.99 2011-12-04 22:08:25.000 338 33362.96 365.82 2319.55 29.99 2011-12-04 22:08:26.000 338 33363.03 365.83 2319.58 29.99 2011-12-04 22:08:27.000 338 33362.96 365.86 2319.45 29.99 2011-12-04 22:08:28.000 338 33362.92 365.83 2319.63 29.99 2011-12-04 22:08:29.000 338 33362.94 365.85 2319.58 29.99 2011-12-04 22:08:30.000 338 33362.94 365.86 2319.56 29.99 2011-12-04 22:08:31.000 338 33362.96 365.82 2319.52 29.99 2011-12-04 22:08:32.000 338 33362.97 365.81 2319.58 29.99 2011-12-04 22:08:33.000 338 33363.03 365.85 2319.51 29.99 2011-12-04 22:08:34.000 338 33362.91 365.86 2319.58 29.99 2011-12-04 22:08:35.000 338 33362.94 365.86 2319.53 29.99 2011-12-04 22:08:36.000 338 33362.99 365.80 2319.39 29.99 2011-12-04 22:08:36.000 338 33362.97 365.84 2319.52 29.99 2011-12-04 22:08:38.000 338 33362.96 365.85 2319.48 29.99 2011-12-04 22:08:39.000 338 33362.96 365.82 2319.48 29.99 2011-12-04 22:08:40.000 338 33363.02 365.85 2319.58 29.99 2011-12-04 22:08:41.000 338 33362.95 365.82 2319.54 29.99 2011-12-04 22:08:42.000 338 33363.07 365.85 2319.47 29.99 2011-12-04 22:08:43.000 338 33363.03 365.84 2319.53 29.99 2011-12-04 22:08:44.000 338 33363.03 365.85 2319.55 29.99 2011-12-04 22:08:45.000 338 33362.98 365.84 2319.50 29.99 2011-12-04 22:08:46.000 338 33363.03 365.83 2319.47 29.99 2011-12-04 22:08:47.000 338 33362.98 365.80 2319.49 29.99 2011-12-04 22:08:48.000 338 33363.04 365.81 2319.46 29.99 2011-12-04 22:08:49.000 338 33363.06 365.82 2319.47 29.99 2011-12-04 22:08:49.000 338 33363.03 365.82 2319.54 29.99 2011-12-04 22:08:51.000 338 33363.03 365.87 2319.45 29.99 2011-12-04 22:08:52.000 338 33363.01 365.79 2319.47 29.99 2011-12-04 22:08:53.000 338 33363.03 365.83 2319.50 29.99 2011-12-04 22:08:54.000 338 33363.02 365.85 2319.45 29.99 2011-12-04 22:08:55.000 338 33363.03 365.79 2319.42 29.99 2011-12-04 22:08:56.000 338 33363.08 365.82 2319.46 29.99 2011-12-04 22:08:57.000 338 33363.06 365.82 2319.47 29.99 2011-12-04 22:08:58.000 338 33363.05 365.78 2319.45 29.99 2011-12-04 22:08:59.000 338 33363.04 365.82 2319.43 29.99 2011-12-04 22:09:00.000 338 33363.06 365.80 2319.41 29.99 2011-12-04 22:09:01.000 338 33362.96 365.79 2319.43 29.99 2011-12-04 22:09:02.000 338 33363.05 365.81 2319.47 29.99 2011-12-04 22:09:03.000 338 33362.96 365.83 2319.42 29.99 2011-12-04 22:09:04.000 338 33363.08 365.77 2319.51 29.99 2011-12-04 22:09:05.000 338 33362.96 365.75 2319.49 29.99 2011-12-04 22:09:06.000 338 33363.03 365.77 2319.49 29.99 2011-12-04 22:09:07.000 338 33363.00 365.81 2319.43 29.99 2011-12-04 22:09:08.000 338 33362.96 365.78 2319.47 29.99 2011-12-04 22:09:09.000 338 33363.06 365.78 2319.49 29.99 2011-12-04 22:09:10.000 338 33363.03 365.75 2319.47 29.99 2011-12-04 22:09:11.000 338 33362.97 365.74 2319.54 29.99 2011-12-04 22:09:12.000 338 33363.03 365.80 2319.47 29.99 2011-12-04 22:09:13.000 338 33362.99 365.77 2319.51 29.99 2011-12-04 22:09:14.000 338 33362.98 365.76 2319.39 29.99 2011-12-04 22:09:15.000 338 33363.04 365.74 2319.41 29.99 2011-12-04 22:09:16.000 338 33362.96 365.76 2319.43 29.99 2011-12-04 22:09:17.000 338 33362.98 365.74 2319.47 29.99 2011-12-04 22:09:18.000 338 33363.08 365.75 2319.46 29.99 2011-12-04 22:09:19.000 338 33363.00 365.74 2319.47 29.99 2011-12-04 22:09:20.000 338 33363.00 365.76 2319.51 29.99 2011-12-04 22:09:21.000 338 33363.04 365.76 2319.41 29.99 2011-12-04 22:09:22.000 338 33363.03 365.71 2319.42 29.99 2011-12-04 22:09:23.000 338 33363.00 365.75 2319.42 29.99 2011-12-04 22:09:24.000 338 33363.04 365.71 2319.43 29.99 2011-12-04 22:09:25.000 338 33363.10 365.77 2319.42 29.99 2011-12-04 22:09:26.000 338 33363.06 365.75 2319.41 29.99 2011-12-04 22:09:27.000 338 33363.06 365.73 2319.48 29.99 2011-12-04 22:09:28.000 338 33363.09 365.74 2319.39 29.99 2011-12-04 22:09:29.000 338 33363.00 365.71 2319.39 29.99 2011-12-04 22:09:30.000 338 33363.04 365.73 2319.36 29.99 2011-12-04 22:09:30.000 338 33363.03 365.75 2319.51 29.99 2011-12-04 22:09:32.000 338 33363.06 365.72 2319.41 29.99 2011-12-04 22:09:33.000 338 33363.02 365.73 2319.37 29.99 2011-12-04 22:09:34.000 338 33363.19 365.71 2319.41 29.99 2011-12-04 22:09:35.000 338 33363.03 365.69 2319.39 29.99 2011-12-04 22:09:36.000 338 33363.10 365.75 2319.40 29.99 2011-12-04 22:09:37.000 338 33363.04 365.74 2319.40 29.99 2011-12-04 22:09:38.000 338 33363.07 365.77 2319.39 29.99 2011-12-04 22:09:39.000 338 33362.96 365.71 2319.40 29.99 2011-12-04 22:09:40.000 338 33363.08 365.70 2319.40 29.99 2011-12-04 22:09:41.000 338 33363.00 365.66 2319.47 29.99 2011-12-04 22:09:42.000 338 33363.07 365.74 2319.46 29.99 2011-12-04 22:09:43.000 338 33363.08 365.74 2319.36 29.99 2011-12-04 22:09:43.000 338 33363.16 365.71 2319.33 29.99 2011-12-04 22:09:45.000 338 33363.10 365.74 2319.41 29.99 2011-12-04 22:09:46.000 338 33363.01 365.71 2319.43 29.99 2011-12-04 22:09:47.000 338 33363.08 365.73 2319.38 29.99 2011-12-04 22:09:48.000 338 33363.10 365.69 2319.41 29.99 2011-12-04 22:09:49.000 338 33363.14 365.75 2319.42 29.99 2011-12-04 22:09:50.000 338 33363.04 365.71 2319.48 29.99 2011-12-04 22:09:51.000 338 33363.11 365.69 2319.36 29.99 2011-12-04 22:09:52.000 338 33363.01 365.74 2319.29 29.99 2011-12-04 22:09:53.000 338 33363.01 365.72 2319.31 29.99 2011-12-04 22:09:54.000 338 33363.06 365.67 2319.39 29.99 2011-12-04 22:09:55.000 338 33363.14 365.69 2319.42 29.99 2011-12-04 22:09:56.000 338 33363.10 365.70 2319.42 29.99 2011-12-04 22:09:57.000 338 33363.06 365.75 2319.38 29.99 2011-12-04 22:09:58.000 338 33363.06 365.76 2319.42 29.99 2011-12-04 22:09:59.000 338 33363.10 365.74 2319.39 29.99 2011-12-04 22:10:00.000 338 33363.08 365.69 2319.38 29.99 2011-12-04 22:10:01.000 338 33363.16 365.71 2319.32 29.99 2011-12-04 22:10:02.000 338 33363.10 365.71 2319.38 29.99 2011-12-04 22:10:03.000 338 33363.20 365.76 2319.40 29.99 2011-12-04 22:10:04.000 338 33363.07 365.70 2319.37 29.99 2011-12-04 22:10:05.000 338 33363.05 365.72 2319.45 29.99 2011-12-04 22:10:06.000 338 33363.19 365.72 2319.42 29.99 2011-12-04 22:10:07.000 338 33363.13 365.75 2319.42 29.99 2011-12-04 22:10:08.000 338 33363.17 365.72 2319.41 29.99 2011-12-04 22:10:09.000 338 33363.20 365.69 2319.37 29.99 2011-12-04 22:10:10.000 338 33362.99 365.67 2319.38 29.99 2011-12-04 22:10:11.000 338 33363.08 365.67 2319.38 29.99 2011-12-04 22:10:12.000 338 33363.16 365.74 2319.40 29.99 2011-12-04 22:10:13.000 338 33363.07 365.75 2319.38 29.99 2011-12-04 22:10:14.000 338 33363.04 365.69 2319.39 29.99 2011-12-04 22:10:15.000 338 33363.12 365.71 2319.45 29.99 2011-12-04 22:10:16.000 338 33363.14 365.72 2319.38 29.99 2011-12-04 22:10:17.000 338 33363.11 365.68 2319.33 29.99 2011-12-04 22:10:18.000 338 33363.23 365.68 2319.33 29.99 2011-12-04 22:10:19.000 338 33363.08 365.64 2319.36 29.99 2011-12-04 22:10:20.000 338 33363.25 365.70 2319.43 29.99 2011-12-04 22:10:21.000 338 33363.08 365.69 2319.41 29.99 2011-12-04 22:10:22.000 338 33363.23 365.68 2319.41 29.99 2011-12-04 22:10:23.000 338 33363.10 365.71 2319.36 29.99 2011-12-04 22:10:24.000 338 33363.10 365.68 2319.37 29.99 2011-12-04 22:10:24.000 338 33363.11 365.71 2319.45 29.99 2011-12-04 22:10:26.000 338 33363.16 365.69 2319.30 29.99 2011-12-04 22:10:27.000 338 33363.25 365.68 2319.39 29.99 2011-12-04 22:10:28.000 338 33363.21 365.69 2319.47 29.99 2011-12-04 22:10:29.000 338 33363.20 365.64 2319.39 29.99 2011-12-04 22:10:30.000 338 33363.21 365.64 2319.34 29.99 2011-12-04 22:10:31.000 338 33363.22 365.71 2319.36 29.99 2011-12-04 22:10:32.000 338 33363.24 365.68 2319.34 29.99 2011-12-04 22:10:33.000 338 33363.09 365.68 2319.37 29.99 2011-12-04 22:10:34.000 338 33363.17 365.66 2319.44 29.99 2011-12-04 22:10:35.000 338 33363.14 365.65 2319.39 29.99 2011-12-04 22:10:36.000 338 33363.10 365.64 2319.39 29.99 2011-12-04 22:10:37.000 338 33363.14 365.63 2319.46 29.99 2011-12-04 22:10:37.000 338 33363.09 365.69 2319.45 29.99 2011-12-04 22:10:39.000 338 33363.15 365.65 2319.29 29.99 2011-12-04 22:10:40.000 338 33363.10 365.69 2319.43 29.99 2011-12-04 22:10:41.000 338 33363.07 365.67 2319.36 29.99 2011-12-04 22:10:42.000 338 33363.15 365.65 2319.48 29.99 2011-12-04 22:10:43.000 338 33363.17 365.63 2319.38 29.99 2011-12-04 22:10:44.000 338 33363.15 365.68 2319.42 29.99 2011-12-04 22:10:45.000 338 33362.96 365.64 2319.44 29.99 2011-12-04 22:10:46.000 338 33363.20 365.63 2319.36 29.99 2011-12-04 22:10:47.000 338 33363.08 365.64 2319.35 29.99 2011-12-04 22:10:48.000 338 33363.19 365.62 2319.35 29.99 2011-12-04 22:10:49.000 338 33363.17 365.62 2319.41 29.99 2011-12-04 22:10:50.000 338 33363.17 365.63 2319.44 29.99 2011-12-04 22:10:51.000 338 33363.26 365.59 2319.36 29.99 2011-12-04 22:10:52.000 338 33363.30 365.64 2319.39 29.99 2011-12-04 22:10:53.000 338 33363.22 365.60 2319.33 29.99 2011-12-04 22:10:54.000 338 33363.20 365.58 2319.36 29.99 2011-12-04 22:10:55.000 338 33363.22 365.63 2319.39 29.99 2011-12-04 22:10:56.000 338 33363.07 365.59 2319.29 29.99 2011-12-04 22:10:57.000 338 33363.26 365.61 2319.37 29.99 2011-12-04 22:10:58.000 338 33363.22 365.61 2319.36 29.99 2011-12-04 22:10:59.000 338 33363.22 365.60 2319.30 29.99 2011-12-04 22:11:00.000 338 33363.17 365.64 2319.37 29.99 2011-12-04 22:11:01.000 338 33363.16 365.67 2319.36 29.99 2011-12-04 22:11:02.000 338 33363.25 365.58 2319.39 29.99 2011-12-04 22:11:03.000 338 33363.21 365.62 2319.33 29.99 2011-12-04 22:11:04.000 338 33363.13 365.64 2319.32 29.99 2011-12-04 22:11:05.000 338 33363.17 365.65 2319.33 29.99 2011-12-04 22:11:06.000 338 33363.20 365.61 2319.35 29.99 2011-12-04 22:11:07.000 338 33363.20 365.59 2319.32 29.99 2011-12-04 22:11:08.000 338 33363.17 365.61 2319.35 29.99 2011-12-04 22:11:09.000 338 33363.19 365.58 2319.39 29.99 2011-12-04 22:11:10.000 338 33363.25 365.60 2319.36 29.99 2011-12-04 22:11:11.000 338 33363.17 365.60 2319.32 29.99 2011-12-04 22:11:12.000 338 33363.33 365.62 2319.30 29.99 2011-12-04 22:11:13.000 338 33363.22 365.59 2319.38 29.99 2011-12-04 22:11:14.000 338 33363.16 365.60 2319.35 29.99 2011-12-04 22:11:15.000 338 33363.23 365.60 2319.28 29.99 2011-12-04 22:11:16.000 338 33363.25 365.58 2319.38 29.99 2011-12-04 22:11:17.000 338 33363.21 365.60 2319.27 29.99 2011-12-04 22:11:18.000 338 33363.22 365.64 2319.30 29.99 2011-12-04 22:11:18.000 338 33363.23 365.61 2319.37 29.99 2011-12-04 22:11:20.000 338 33363.21 365.62 2319.35 29.99 2011-12-04 22:11:21.000 338 33363.19 365.62 2319.36 29.99 2011-12-04 22:11:22.000 338 33363.26 365.60 2319.34 29.99 2011-12-04 22:11:23.000 338 33363.19 365.57 2319.32 29.99 2011-12-04 22:11:24.000 338 33363.33 365.57 2319.36 29.99 2011-12-04 22:11:25.000 338 33363.20 365.57 2319.27 29.99 2011-12-04 22:11:26.000 338 33363.36 365.56 2319.29 29.99 2011-12-04 22:11:27.000 338 33363.18 365.60 2319.31 29.99 2011-12-04 22:11:28.000 338 33363.31 365.58 2319.42 29.99 2011-12-04 22:11:29.000 338 33363.26 365.56 2319.42 29.99 2011-12-04 22:11:30.000 338 33363.26 365.57 2319.36 29.99 2011-12-04 22:11:31.000 338 33363.23 365.59 2319.28 29.99 2011-12-04 22:11:31.000 338 33363.31 365.55 2319.30 29.99 2011-12-04 22:11:33.000 338 33363.25 365.56 2319.40 29.99 2011-12-04 22:11:34.000 338 33363.34 365.55 2319.38 29.99 2011-12-04 22:11:35.000 338 33363.25 365.52 2319.40 29.99 2011-12-04 22:11:36.000 338 33363.24 365.60 2319.40 29.99 2011-12-04 22:11:37.000 338 33363.28 365.56 2319.33 29.99 2011-12-04 22:11:38.000 338 33363.19 365.55 2319.30 29.99 2011-12-04 22:11:39.000 338 33363.39 365.54 2319.34 29.99 2011-12-04 22:11:40.000 338 33363.23 365.54 2319.27 29.99 2011-12-04 22:11:41.000 338 33363.32 365.55 2319.36 29.99 2011-12-04 22:11:42.000 338 33363.33 365.55 2319.39 29.99 2011-12-04 22:11:43.000 338 33363.36 365.52 2319.36 29.99 2011-12-04 22:11:44.000 338 33363.24 365.54 2319.33 29.99 2011-12-04 22:11:45.000 338 33363.28 365.53 2319.38 29.99 2011-12-04 22:11:46.000 338 33363.33 365.54 2319.25 29.99 2011-12-04 22:11:47.000 338 33363.34 365.55 2319.26 29.99 2011-12-04 22:11:48.000 338 33363.32 365.51 2319.35 29.99 2011-12-04 22:11:49.000 338 33363.29 365.57 2319.34 29.99 2011-12-04 22:11:50.000 338 33363.26 365.50 2319.36 29.99 2011-12-04 22:11:51.000 338 33363.25 365.53 2319.41 29.99 2011-12-04 22:11:52.000 338 33363.31 365.51 2319.32 29.99 2011-12-04 22:11:53.000 338 33363.34 365.49 2319.32 29.99 2011-12-04 22:11:54.000 338 33363.36 365.47 2319.35 29.99 2011-12-04 22:11:55.000 338 33363.28 365.51 2319.33 29.99 2011-12-04 22:11:56.000 338 33363.39 365.48 2319.29 29.99 2011-12-04 22:11:57.000 338 33363.29 365.54 2319.27 29.99 2011-12-04 22:11:58.000 338 33363.32 365.55 2319.32 29.99 2011-12-04 22:11:59.000 338 33363.32 365.50 2319.29 29.99 2011-12-04 22:12:00.000 338 33363.29 365.49 2319.33 29.99 2011-12-04 22:12:01.000 338 33363.32 365.53 2319.30 29.99 2011-12-04 22:12:02.000 338 33363.28 365.51 2319.38 29.99 2011-12-04 22:12:03.000 338 33363.35 365.50 2319.32 29.99 2011-12-04 22:12:04.000 338 33363.32 365.49 2319.29 29.99 2011-12-04 22:12:05.000 338 33363.34 365.46 2319.34 29.99 2011-12-04 22:12:06.000 338 33363.33 365.51 2319.29 29.99 2011-12-04 22:12:07.000 338 33363.44 365.46 2319.33 29.99 2011-12-04 22:12:08.000 338 33363.39 365.45 2319.23 29.99 2011-12-04 22:12:09.000 338 33363.31 365.44 2319.33 29.99 2011-12-04 22:12:10.000 338 33363.31 365.50 2319.24 29.99 2011-12-04 22:12:11.000 338 33363.34 365.48 2319.29 29.99 2011-12-04 22:12:12.000 338 33363.39 365.48 2319.34 29.99 2011-12-04 22:12:12.000 338 33363.40 365.47 2319.33 29.99 2011-12-04 22:12:14.000 338 33363.42 365.51 2319.38 29.99 2011-12-04 22:12:15.000 338 33363.30 365.52 2319.29 29.99 2011-12-04 22:12:16.000 338 33363.41 365.46 2319.30 29.99 2011-12-04 22:12:17.000 338 33363.38 365.47 2319.29 29.99 2011-12-04 22:12:18.000 338 33363.32 365.45 2319.32 29.99 2011-12-04 22:12:19.000 338 33363.33 365.46 2319.29 29.99 2011-12-04 22:12:20.000 338 33363.30 365.48 2319.34 29.99 2011-12-04 22:12:21.000 338 33363.28 365.49 2319.33 29.99 2011-12-04 22:12:22.000 338 33363.31 365.48 2319.35 29.99 2011-12-04 22:12:23.000 338 33363.32 365.47 2319.29 29.99 2011-12-04 22:12:24.000 338 33363.38 365.48 2319.29 29.99 2011-12-04 22:12:25.000 338 33363.39 365.43 2319.32 29.99 2011-12-04 22:12:25.000 338 33363.44 365.44 2319.26 29.99 2011-12-04 22:12:27.000 338 33363.29 365.47 2319.29 29.99 2011-12-04 22:12:28.000 338 33363.38 365.45 2319.26 29.99 2011-12-04 22:12:29.000 338 33363.36 365.45 2319.27 29.99 2011-12-04 22:12:30.000 338 33363.38 365.49 2319.38 29.99 2011-12-04 22:12:31.000 338 33363.33 365.46 2319.31 29.99 2011-12-04 22:12:32.000 338 33363.31 365.47 2319.34 29.99 2011-12-04 22:12:33.000 338 33363.35 365.42 2319.32 29.99 2011-12-04 22:12:34.000 338 33363.25 365.45 2319.33 29.99 2011-12-04 22:12:35.000 338 33363.29 365.46 2319.33 29.99 2011-12-04 22:12:36.000 338 33363.41 365.47 2319.33 29.99 2011-12-04 22:12:37.000 338 33363.43 365.48 2319.30 29.99 2011-12-04 22:12:38.000 338 33363.31 365.43 2319.35 29.99 2011-12-04 22:12:39.000 338 33363.44 365.43 2319.30 29.99 2011-12-04 22:12:40.000 338 33363.39 365.44 2319.30 29.99 2011-12-04 22:12:41.000 338 33363.37 365.44 2319.35 29.99 2011-12-04 22:12:42.000 338 33363.38 365.43 2319.32 29.99 2011-12-04 22:12:43.000 338 33363.44 365.45 2319.27 29.99 2011-12-04 22:12:44.000 338 33363.44 365.45 2319.31 29.99 2011-12-04 22:12:45.000 338 33363.45 365.42 2319.30 29.99 2011-12-04 22:12:46.000 338 33363.41 365.44 2319.32 29.99 2011-12-04 22:12:47.000 338 33363.39 365.45 2319.30 29.99 2011-12-04 22:12:48.000 338 33363.43 365.45 2319.33 29.99 2011-12-04 22:12:49.000 338 33363.45 365.41 2319.40 29.99 2011-12-04 22:12:50.000 338 33363.47 365.40 2319.36 29.99 2011-12-04 22:12:51.000 338 33363.33 365.40 2319.29 29.99 2011-12-04 22:12:52.000 338 33363.40 365.41 2319.35 29.99 2011-12-04 22:12:53.000 338 33363.35 365.40 2319.27 29.99 2011-12-04 22:12:54.000 338 33363.45 365.43 2319.28 29.99 2011-12-04 22:12:55.000 338 33363.35 365.39 2319.37 29.99 2011-12-04 22:12:56.000 338 33363.33 365.39 2319.38 29.99 2011-12-04 22:12:57.000 338 33363.54 365.41 2319.36 29.99 2011-12-04 22:12:58.000 338 33363.44 365.45 2319.26 29.99 2011-12-04 22:12:59.000 338 33363.39 365.42 2319.28 29.99 2011-12-04 22:13:00.000 338 33363.45 365.40 2319.32 29.99 2011-12-04 22:13:01.000 338 33363.41 365.41 2319.30 29.99 2011-12-04 22:13:02.000 338 33363.36 365.40 2319.28 29.99 2011-12-04 22:13:03.000 338 33363.46 365.37 2319.39 29.99 2011-12-04 22:13:04.000 338 33363.42 365.38 2319.38 29.99 2011-12-04 22:13:05.000 338 33363.47 365.39 2319.36 29.99 2011-12-04 22:13:06.000 338 33363.48 365.42 2319.29 29.99 2011-12-04 22:13:06.000 338 33363.47 365.38 2319.38 29.99 2011-12-04 22:13:08.000 338 33363.42 365.34 2319.33 29.99 2011-12-04 22:13:09.000 338 33363.32 365.38 2319.34 29.99 2011-12-04 22:13:10.000 338 33363.53 365.40 2319.33 29.99 2011-12-04 22:13:11.000 338 33363.53 365.39 2319.35 29.99 2011-12-04 22:13:12.000 338 33363.49 365.38 2319.33 29.99 2011-12-04 22:13:13.000 338 33363.50 365.34 2319.26 29.99 2011-12-04 22:13:14.000 338 33363.48 365.37 2319.32 29.99 2011-12-04 22:13:15.000 338 33363.48 365.34 2319.29 29.99 2011-12-04 22:13:16.000 338 33363.45 365.34 2319.24 29.99 2011-12-04 22:13:17.000 338 33363.48 365.32 2319.25 29.99 2011-12-04 22:13:18.000 338 33363.52 365.32 2319.28 29.99 2011-12-04 22:13:19.000 338 33363.50 365.37 2319.30 29.99 2011-12-04 22:13:19.000 338 33363.44 365.31 2319.28 29.99 2011-12-04 22:13:21.000 338 33363.50 365.29 2319.31 29.99 2011-12-04 22:13:22.000 338 33363.48 365.27 2319.33 29.99 2011-12-04 22:13:23.000 338 33363.54 365.29 2319.29 29.99 2011-12-04 22:13:24.000 338 33363.53 365.31 2319.29 29.99 2011-12-04 22:13:25.000 338 33363.43 365.32 2319.26 29.99 2011-12-04 22:13:26.000 338 33363.49 365.31 2319.38 29.99 2011-12-04 22:13:27.000 338 33363.47 365.33 2319.36 29.99 2011-12-04 22:13:28.000 338 33363.47 365.29 2319.30 29.99 2011-12-04 22:13:29.000 338 33363.42 365.33 2319.27 29.99 2011-12-04 22:13:30.000 338 33363.44 365.33 2319.32 29.99 2011-12-04 22:13:31.000 338 33363.54 365.35 2319.31 29.99 2011-12-04 22:13:32.000 338 33363.47 365.35 2319.29 29.99 2011-12-04 22:13:33.000 338 33363.53 365.31 2319.27 29.99 2011-12-04 22:13:34.000 338 33363.57 365.31 2319.32 29.99 2011-12-04 22:13:35.000 338 33363.53 365.28 2319.27 29.99 2011-12-04 22:13:36.000 338 33363.44 365.31 2319.34 29.99 2011-12-04 22:13:37.000 338 33363.49 365.34 2319.29 29.99 2011-12-04 22:13:38.000 338 33363.49 365.33 2319.30 29.99 2011-12-04 22:13:39.000 338 33363.41 365.30 2319.24 29.99 2011-12-04 22:13:40.000 338 33363.58 365.32 2319.38 29.99 2011-12-04 22:13:41.000 338 33363.53 365.32 2319.33 29.99 2011-12-04 22:13:42.000 338 33363.45 365.35 2319.24 29.99 2011-12-04 22:13:43.000 338 33363.59 365.32 2319.27 29.99 2011-12-04 22:13:44.000 338 33363.63 365.32 2319.29 29.99 2011-12-04 22:13:45.000 338 33363.51 365.35 2319.36 29.99 2011-12-04 22:13:46.000 338 33363.55 365.33 2319.38 29.99 2011-12-04 22:13:47.000 338 33363.58 365.33 2319.42 29.99 2011-12-04 22:13:48.000 338 33363.51 365.32 2319.33 29.99 2011-12-04 22:13:49.000 338 33363.45 365.32 2319.43 29.99 2011-12-04 22:13:50.000 338 33363.50 365.33 2319.36 29.99 2011-12-04 22:13:51.000 338 33363.54 365.31 2319.26 29.99 2011-12-04 22:13:52.000 338 33363.56 365.28 2319.29 29.99 2011-12-04 22:13:53.000 338 33363.56 365.31 2319.29 29.99 2011-12-04 22:13:54.000 338 33363.52 365.34 2319.38 29.99 2011-12-04 22:13:55.000 338 33363.53 365.31 2319.27 29.99 2011-12-04 22:13:56.000 338 33363.51 365.31 2319.28 29.99 2011-12-04 22:13:57.000 338 33363.46 365.33 2319.27 29.99 2011-12-04 22:13:58.000 338 33363.53 365.31 2319.31 29.99 2011-12-04 22:13:59.000 338 33363.49 365.31 2319.32 29.99 2011-12-04 22:14:00.000 338 33363.54 365.34 2319.30 29.99 2011-12-04 22:14:00.000 338 33363.47 365.34 2319.24 30.00 2011-12-04 22:14:02.000 338 33363.54 365.31 2319.31 30.00 2011-12-04 22:14:03.000 338 33363.39 365.30 2319.26 29.99 2011-12-04 22:14:04.000 338 33363.51 365.30 2319.26 29.99 2011-12-04 22:14:05.000 338 33363.47 365.32 2319.30 29.99 2011-12-04 22:14:06.000 338 33363.54 365.31 2319.32 29.99 2011-12-04 22:14:07.000 338 33363.56 365.31 2319.28 29.99 2011-12-04 22:14:08.000 338 33363.58 365.30 2319.23 29.99 2011-12-04 22:14:09.000 338 33363.48 365.33 2319.30 29.99 2011-12-04 22:14:10.000 338 33363.45 365.27 2319.23 29.99 2011-12-04 22:14:11.000 338 33363.53 365.27 2319.26 29.99 2011-12-04 22:14:12.000 338 33363.50 365.30 2319.40 30.00 2011-12-04 22:14:13.000 338 33363.60 365.34 2319.29 30.00 2011-12-04 22:14:13.000 338 33363.58 365.31 2319.24 29.99 2011-12-04 22:14:15.000 338 33363.51 365.32 2319.30 30.00 2011-12-04 22:14:16.000 338 33363.57 365.30 2319.24 30.00 2011-12-04 22:14:17.000 338 33363.52 365.29 2319.30 30.00 2011-12-04 22:14:18.000 338 33363.57 365.30 2319.27 30.00 2011-12-04 22:14:19.000 338 33363.48 365.35 2319.33 30.00 2011-12-04 22:14:20.000 338 33363.50 365.31 2319.35 30.00 2011-12-04 22:14:21.000 338 33363.52 365.29 2319.30 30.00 2011-12-04 22:14:22.000 338 33363.41 365.31 2319.16 30.00 2011-12-04 22:14:23.000 338 33363.51 365.32 2319.20 30.00 2011-12-04 22:14:24.000 338 33363.60 365.30 2319.38 30.00 2011-12-04 22:14:25.000 338 33363.54 365.29 2319.30 30.00 2011-12-04 22:14:26.000 338 33363.53 365.27 2319.32 30.00 2011-12-04 22:14:27.000 338 33363.61 365.25 2319.27 30.00 2011-12-04 22:14:28.000 338 33363.53 365.31 2319.30 30.00 2011-12-04 22:14:29.000 338 33363.60 365.31 2319.34 30.00 2011-12-04 22:14:30.000 338 33363.52 365.27 2319.28 30.00 2011-12-04 22:14:31.000 338 33363.54 365.27 2319.29 30.00 2011-12-04 22:14:32.000 338 33363.62 365.25 2319.35 30.00 2011-12-04 22:14:33.000 338 33363.42 365.29 2319.32 30.00 2011-12-04 22:14:34.000 338 33363.66 365.25 2319.33 30.00 2011-12-04 22:14:35.000 338 33363.54 365.25 2319.32 30.00 2011-12-04 22:14:36.000 338 33363.53 365.25 2319.27 30.00 2011-12-04 22:14:37.000 338 33363.60 365.29 2319.34 30.00 2011-12-04 22:14:38.000 338 33363.68 365.25 2319.33 30.00 2011-12-04 22:14:39.000 338 33363.47 365.30 2319.33 30.00 2011-12-04 22:14:40.000 338 33363.60 365.30 2319.31 30.00 2011-12-04 22:14:41.000 338 33363.60 365.23 2319.33 30.00 2011-12-04 22:14:42.000 338 33363.58 365.27 2319.35 30.00 2011-12-04 22:14:43.000 338 33363.58 365.28 2319.29 30.00 2011-12-04 22:14:44.000 338 33363.63 365.29 2319.32 30.00 2011-12-04 22:14:45.000 338 33363.53 365.26 2319.36 30.00 2011-12-04 22:14:46.000 338 33363.61 365.29 2319.29 30.00 2011-12-04 22:14:47.000 338 33363.53 365.26 2319.31 30.00 2011-12-04 22:14:48.000 338 33363.66 365.27 2319.23 30.00 2011-12-04 22:14:49.000 338 33363.55 365.22 2319.27 30.00 2011-12-04 22:14:50.000 338 33363.56 365.28 2319.30 30.00 2011-12-04 22:14:51.000 338 33363.56 365.24 2319.28 30.00 2011-12-04 22:14:52.000 338 33363.64 365.27 2319.26 30.00 2011-12-04 22:14:53.000 338 33363.55 365.23 2319.23 30.00 2011-12-04 22:14:54.000 338 33363.58 365.27 2319.32 30.00 2011-12-04 22:14:54.000 338 33363.56 365.25 2319.33 30.00 2011-12-04 22:14:56.000 338 33363.61 365.28 2319.32 30.00 2011-12-04 22:14:57.000 338 33363.64 365.24 2319.26 30.00 2011-12-04 22:14:58.000 338 33363.56 365.24 2319.30 30.00 2011-12-04 22:14:59.000 338 33363.66 365.23 2319.27 30.00 2011-12-04 22:15:00.000 338 33363.58 365.24 2319.28 30.00 2011-12-04 22:15:01.000 338 33363.64 365.21 2319.34 30.00 2011-12-04 22:15:02.000 338 33363.54 365.23 2319.31 30.00 2011-12-04 22:15:03.000 338 33363.65 365.21 2319.27 30.00 2011-12-04 22:15:04.000 338 33363.60 365.24 2319.31 30.00 2011-12-04 22:15:05.000 338 33363.55 365.22 2319.32 30.00 2011-12-04 22:15:06.000 338 33363.56 365.20 2319.36 30.00 2011-12-04 22:15:07.000 338 33363.61 365.23 2319.30 30.00 2011-12-04 22:15:07.000 338 33363.65 365.22 2319.32 30.00 2011-12-04 22:15:09.000 338 33363.63 365.27 2319.37 30.00 2011-12-04 22:15:10.000 338 33363.57 365.25 2319.26 30.00 2011-12-04 22:15:11.000 338 33363.58 365.25 2319.29 30.00 2011-12-04 22:15:12.000 338 33363.63 365.25 2319.41 30.00 2011-12-04 22:15:13.000 338 33363.57 365.20 2319.35 30.00 2011-12-04 22:15:14.000 338 33363.66 365.23 2319.31 30.00 2011-12-04 22:15:15.000 338 33363.67 365.26 2319.35 30.00 2011-12-04 22:15:16.000 338 33363.58 365.20 2319.36 30.00 2011-12-04 22:15:17.000 338 33363.61 365.21 2319.31 30.00 2011-12-04 22:15:18.000 338 33363.64 365.19 2319.38 30.00 2011-12-04 22:15:19.000 338 33363.66 365.24 2319.30 30.00 2011-12-04 22:15:20.000 338 33363.62 365.21 2319.33 30.00 2011-12-04 22:15:21.000 338 33363.57 365.19 2319.30 30.00 2011-12-04 22:15:22.000 338 33363.57 365.22 2319.26 29.99 2011-12-04 22:15:23.000 338 33363.60 365.22 2319.22 29.99 2011-12-04 22:15:24.000 338 33363.60 365.22 2319.36 30.00 2011-12-04 22:15:25.000 338 33363.67 365.19 2319.34 30.00 2011-12-04 22:15:26.000 338 33363.58 365.19 2319.24 30.00 2011-12-04 22:15:27.000 338 33363.57 365.21 2319.32 30.00 2011-12-04 22:15:28.000 338 33363.59 365.20 2319.31 30.00 2011-12-04 22:15:29.000 338 33363.57 365.17 2319.33 30.00 2011-12-04 22:15:30.000 338 33363.60 365.19 2319.26 30.00 2011-12-04 22:15:31.000 338 33363.66 365.23 2319.35 30.00 2011-12-04 22:15:32.000 338 33363.60 365.20 2319.25 30.00 2011-12-04 22:15:33.000 338 33363.68 365.21 2319.30 30.00 2011-12-04 22:15:34.000 338 33363.66 365.18 2319.29 30.00 2011-12-04 22:15:35.000 338 33363.64 365.17 2319.32 30.00 2011-12-04 22:15:36.000 338 33363.74 365.19 2319.34 29.99 2011-12-04 22:15:37.000 338 33363.68 365.20 2319.27 30.00 2011-12-04 22:15:38.000 338 33363.70 365.20 2319.32 30.00 2011-12-04 22:15:39.000 338 33363.59 365.20 2319.27 30.00 2011-12-04 22:15:40.000 338 33363.76 365.18 2319.25 30.00 2011-12-04 22:15:41.000 338 33363.68 365.15 2319.19 30.00 2011-12-04 22:15:42.000 338 33363.61 365.18 2319.28 30.00 2011-12-04 22:15:43.000 338 33363.71 365.18 2319.37 30.00 2011-12-04 22:15:44.000 338 33363.71 365.14 2319.32 30.00 2011-12-04 22:15:45.000 338 33363.75 365.18 2319.25 30.00 2011-12-04 22:15:46.000 338 33363.68 365.14 2319.30 30.00 2011-12-04 22:15:47.000 338 33363.73 365.18 2319.29 30.00 2011-12-04 22:15:48.000 338 33363.63 365.18 2319.29 29.99 2011-12-04 22:15:48.000 338 33363.74 365.17 2319.29 30.00 2011-12-04 22:15:50.000 338 33363.60 365.16 2319.30 29.99 2011-12-04 22:15:51.000 338 33363.66 365.14 2319.30 29.99 2011-12-04 22:15:52.000 338 33363.73 365.13 2319.32 29.99 2011-12-04 22:15:53.000 338 33363.60 365.12 2319.37 29.99 2011-12-04 22:15:54.000 338 33363.69 365.17 2319.32 30.00 2011-12-04 22:15:55.000 338 33363.62 365.14 2319.30 30.00 2011-12-04 22:15:56.000 338 33363.56 365.12 2319.28 30.00 2011-12-04 22:15:57.000 338 33363.63 365.14 2319.33 29.99 2011-12-04 22:15:58.000 338 33363.69 365.19 2319.37 30.00 2011-12-04 22:15:59.000 338 33363.62 365.17 2319.30 30.00 2011-12-04 22:16:00.000 338 33363.70 365.12 2319.30 29.99 2011-12-04 22:16:01.000 338 33363.61 365.14 2319.27 29.99 2011-12-04 22:16:01.000 338 33363.63 365.13 2319.30 30.00 2011-12-04 22:16:03.000 338 33363.61 365.18 2319.36 30.00 2011-12-04 22:16:04.000 338 33363.72 365.19 2319.33 30.00 2011-12-04 22:16:05.000 338 33363.66 365.18 2319.34 30.00 2011-12-04 22:16:06.000 338 33363.70 365.18 2319.31 30.00 2011-12-04 22:16:07.000 338 33363.63 365.14 2319.36 30.00 2011-12-04 22:16:08.000 338 33363.51 365.13 2319.36 30.00 2011-12-04 22:16:09.000 338 33363.69 365.13 2319.32 30.00 2011-12-04 22:16:10.000 338 33363.66 365.15 2319.29 30.00 2011-12-04 22:16:11.000 338 33363.66 365.16 2319.30 30.00 2011-12-04 22:16:12.000 338 33363.64 365.17 2319.28 30.00 2011-12-04 22:16:13.000 338 33363.70 365.17 2319.32 30.00 2011-12-04 22:16:14.000 338 33363.72 365.14 2319.29 30.00 2011-12-04 22:16:15.000 338 33363.68 365.17 2319.34 30.00 2011-12-04 22:16:16.000 338 33363.63 365.14 2319.29 30.00 2011-12-04 22:16:17.000 338 33363.62 365.13 2319.30 30.00 2011-12-04 22:16:18.000 338 33363.62 365.14 2319.27 30.00 2011-12-04 22:16:19.000 338 33363.74 365.16 2319.27 30.00 2011-12-04 22:16:20.000 338 33363.69 365.15 2319.40 30.00 2011-12-04 22:16:21.000 338 33363.73 365.16 2319.34 30.00 2011-12-04 22:16:22.000 338 33363.72 365.17 2319.30 30.00 2011-12-04 22:16:23.000 338 33363.76 365.12 2319.26 30.00 2011-12-04 22:16:24.000 338 33363.70 365.16 2319.28 30.00 2011-12-04 22:16:25.000 338 33363.68 365.18 2319.31 30.00 2011-12-04 22:16:26.000 338 33363.61 365.14 2319.32 30.00 2011-12-04 22:16:27.000 338 33363.68 365.13 2319.30 30.00 2011-12-04 22:16:28.000 338 33363.70 365.18 2319.31 30.00 2011-12-04 22:16:29.000 338 33363.71 365.15 2319.42 30.00 2011-12-04 22:16:30.000 338 33363.68 365.15 2319.23 30.00 2011-12-04 22:16:31.000 338 33363.71 365.14 2319.22 30.00 2011-12-04 22:16:32.000 338 33363.72 365.15 2319.17 30.00 2011-12-04 22:16:33.000 338 33363.78 365.12 2319.25 30.00 2011-12-04 22:16:34.000 338 33363.66 365.15 2319.38 30.00 2011-12-04 22:16:35.000 338 33363.72 365.12 2319.27 30.00 2011-12-04 22:16:36.000 338 33363.69 365.17 2319.39 30.00 2011-12-04 22:16:37.000 338 33363.79 365.12 2319.31 30.00 2011-12-04 22:16:38.000 338 33363.69 365.13 2319.23 30.00 2011-12-04 22:16:39.000 338 33363.76 365.13 2319.27 30.00 2011-12-04 22:16:40.000 338 33363.80 365.16 2319.31 30.00 2011-12-04 22:16:41.000 338 33363.68 365.17 2319.30 30.00 2011-12-04 22:16:42.000 338 33363.65 365.12 2319.34 30.00 2011-12-04 22:16:42.000 338 33363.64 365.15 2319.38 30.00 2011-12-04 22:16:44.000 338 33363.72 365.14 2319.34 30.00 2011-12-04 22:16:45.000 338 33363.69 365.20 2319.35 30.00 2011-12-04 22:16:46.000 338 33363.69 365.17 2319.30 30.00 2011-12-04 22:16:47.000 338 33363.66 365.18 2319.34 30.00 2011-12-04 22:16:48.000 338 33363.71 365.13 2319.30 30.00 2011-12-04 22:16:49.000 338 33363.68 365.12 2319.30 30.00 2011-12-04 22:16:50.000 338 33363.69 365.16 2319.29 30.00 2011-12-04 22:16:51.000 338 33363.61 365.14 2319.32 30.00 2011-12-04 22:16:52.000 338 33363.64 365.14 2319.24 30.00 2011-12-04 22:16:53.000 338 33363.69 365.12 2319.27 30.00 2011-12-04 22:16:54.000 338 33363.70 365.11 2319.28 30.00 2011-12-04 22:16:55.000 338 33363.67 365.13 2319.28 30.00 2011-12-04 22:16:55.000 338 33363.61 365.13 2319.30 30.00 2011-12-04 22:16:57.000 338 33363.67 365.14 2319.33 30.00 2011-12-04 22:16:58.000 338 33363.72 365.09 2319.27 30.00 2011-12-04 22:16:59.000 338 33363.61 365.09 2319.23 30.00 2011-12-04 22:17:00.000 338 33363.68 365.10 2319.33 30.00 2011-12-04 22:17:01.000 338 33363.69 365.15 2319.38 30.00 2011-12-04 22:17:02.000 338 33363.73 365.12 2319.31 30.00 2011-12-04 22:17:03.000 338 33363.51 365.13 2319.30 30.00 2011-12-04 22:17:04.000 338 33363.73 365.08 2319.24 30.00 2011-12-04 22:17:05.000 338 33363.60 365.07 2319.28 30.00 2011-12-04 22:17:06.000 338 33363.72 365.10 2319.26 30.00 2011-12-04 22:17:07.000 338 33363.76 365.11 2319.37 30.00 2011-12-04 22:17:08.000 338 33363.74 365.10 2319.33 30.00 2011-12-04 22:17:09.000 338 33363.64 365.11 2319.39 30.00 2011-12-04 22:17:10.000 338 33363.70 365.09 2319.46 30.00 2011-12-04 22:17:11.000 338 33363.68 365.11 2319.39 30.00 2011-12-04 22:17:12.000 338 33363.64 365.07 2319.32 30.00 2011-12-04 22:17:13.000 338 33363.66 365.06 2319.38 30.00 2011-12-04 22:17:14.000 338 33363.61 365.05 2319.35 30.00 2011-12-04 22:17:15.000 338 33363.60 365.08 2319.33 30.00 2011-12-04 22:17:16.000 338 33363.64 365.09 2319.36 30.00 2011-12-04 22:17:17.000 338 33363.59 365.06 2319.29 30.00 2011-12-04 22:17:18.000 338 33363.74 365.10 2319.32 30.00 2011-12-04 22:17:19.000 338 33363.72 365.07 2319.29 30.00 2011-12-04 22:17:20.000 338 33363.71 365.10 2319.31 30.00 2011-12-04 22:17:21.000 338 33363.72 365.08 2319.32 30.00 2011-12-04 22:17:22.000 338 33363.75 365.09 2319.31 30.00 2011-12-04 22:17:23.000 338 33363.74 365.09 2319.27 30.00 2011-12-04 22:17:24.000 338 33363.71 365.09 2319.29 30.00 2011-12-04 22:17:25.000 338 33363.70 365.06 2319.36 30.00 2011-12-04 22:17:26.000 338 33363.63 365.08 2319.34 30.00 2011-12-04 22:17:27.000 338 33363.64 365.09 2319.41 30.00 2011-12-04 22:17:28.000 338 33363.66 365.08 2319.26 30.00 2011-12-04 22:17:29.000 338 33363.72 365.07 2319.29 30.00 2011-12-04 22:17:30.000 338 33363.66 365.08 2319.26 30.00 2011-12-04 22:17:31.000 338 33363.65 365.08 2319.36 30.00 2011-12-04 22:17:32.000 338 33363.74 365.09 2319.35 30.00 2011-12-04 22:17:33.000 338 33363.58 365.07 2319.31 30.00 2011-12-04 22:17:34.000 338 33363.57 365.08 2319.28 30.00 2011-12-04 22:17:35.000 338 33363.68 365.04 2319.29 30.00 2011-12-04 22:17:36.000 338 33363.63 365.07 2319.38 30.00 2011-12-04 22:17:36.000 338 33363.68 365.06 2319.31 30.00 2011-12-04 22:17:38.000 338 33363.67 365.06 2319.35 30.00 2011-12-04 22:17:39.000 338 33363.63 365.06 2319.36 30.00 2011-12-04 22:17:40.000 338 33363.72 365.10 2319.38 30.00 2011-12-04 22:17:41.000 338 33363.68 365.06 2319.30 30.00 2011-12-04 22:17:42.000 338 33363.63 365.07 2319.30 30.00 2011-12-04 22:17:43.000 338 33363.70 365.04 2319.31 30.00 2011-12-04 22:17:44.000 338 33363.64 365.03 2319.23 30.00 2011-12-04 22:17:45.000 338 33363.66 365.05 2319.34 30.00 2011-12-04 22:17:46.000 338 33363.68 365.06 2319.42 30.00 2011-12-04 22:17:47.000 338 33363.68 365.05 2319.34 30.00 2011-12-04 22:17:48.000 338 33363.75 365.05 2319.34 30.00 2011-12-04 22:17:49.000 338 33363.72 365.03 2319.45 30.00 2011-12-04 22:17:49.000 338 33363.65 365.06 2319.33 30.00 2011-12-04 22:17:51.000 338 33363.69 365.04 2319.37 30.00 2011-12-04 22:17:52.000 338 33363.70 365.01 2319.26 30.00 2011-12-04 22:17:53.000 338 33363.73 365.00 2319.29 30.00 2011-12-04 22:17:54.000 338 33363.68 365.00 2319.30 30.00 2011-12-04 22:17:55.000 338 33363.69 365.06 2319.29 30.00 2011-12-04 22:17:56.000 338 33363.71 365.04 2319.34 30.00 2011-12-04 22:17:57.000 338 33363.68 365.06 2319.39 30.00 2011-12-04 22:17:58.000 338 33363.73 365.06 2319.29 30.00 2011-12-04 22:17:59.000 338 33363.72 365.04 2319.25 30.00 2011-12-04 22:18:00.000 338 33363.70 365.05 2319.22 30.00 2011-12-04 22:18:01.000 338 33363.81 365.05 2319.21 30.00 2011-12-04 22:18:02.000 338 33363.72 365.00 2319.27 30.00 2011-12-04 22:18:03.000 338 33363.64 365.04 2319.30 30.00 2011-12-04 22:18:04.000 338 33363.76 365.02 2319.36 30.00 2011-12-04 22:18:05.000 338 33363.78 365.04 2319.28 30.00 2011-12-04 22:18:06.000 338 33363.75 365.04 2319.41 30.00 2011-12-04 22:18:07.000 338 33363.72 365.04 2319.29 30.00 2011-12-04 22:18:08.000 338 33363.66 365.01 2319.28 30.00 2011-12-04 22:18:09.000 338 33363.69 365.02 2319.32 30.00 2011-12-04 22:18:10.000 338 33363.66 365.03 2319.33 30.00 2011-12-04 22:18:11.000 338 33363.65 365.00 2319.26 30.00 2011-12-04 22:18:12.000 338 33363.71 364.99 2319.27 30.00 2011-12-04 22:18:13.000 338 33363.75 365.00 2319.18 30.00 2011-12-04 22:18:14.000 338 33363.64 365.03 2319.26 30.00 2011-12-04 22:18:15.000 338 33363.70 365.03 2319.30 30.00 2011-12-04 22:18:16.000 338 33363.71 365.01 2319.35 30.00 2011-12-04 22:18:17.000 338 33363.66 365.00 2319.33 30.00 2011-12-04 22:18:18.000 338 33363.72 365.05 2319.26 30.00 2011-12-04 22:18:19.000 338 33363.66 365.02 2319.30 30.00 2011-12-04 22:18:20.000 338 33363.65 365.01 2319.35 30.00 2011-12-04 22:18:21.000 338 33363.65 365.04 2319.32 30.00 2011-12-04 22:18:22.000 338 33363.63 365.06 2319.37 30.00 2011-12-04 22:18:23.000 338 33363.58 365.01 2319.37 30.00 2011-12-04 22:18:24.000 338 33363.70 365.02 2319.33 30.00 2011-12-04 22:18:25.000 338 33363.72 365.04 2319.37 30.00 2011-12-04 22:18:26.000 338 33363.64 365.04 2319.43 30.00 2011-12-04 22:18:27.000 338 33363.72 365.03 2319.47 30.00 2011-12-04 22:18:28.000 338 33363.61 365.00 2319.36 30.00 2011-12-04 22:18:29.000 338 33363.70 365.02 2319.30 30.00 2011-12-04 22:18:30.000 338 33363.64 365.04 2319.33 30.00 2011-12-04 22:18:30.000 338 33363.68 365.05 2319.37 30.00 2011-12-04 22:18:32.000 338 33363.73 365.06 2319.41 30.00 2011-12-04 22:18:33.000 338 33363.73 365.02 2319.31 30.00 2011-12-04 22:18:34.000 338 33363.75 365.02 2319.36 30.00 2011-12-04 22:18:35.000 338 33363.70 365.01 2319.36 30.00 2011-12-04 22:18:36.000 338 33363.65 364.98 2319.33 30.00 2011-12-04 22:18:37.000 338 33363.66 365.01 2319.29 30.00 2011-12-04 22:18:38.000 338 33363.63 365.00 2319.28 30.00 2011-12-04 22:18:39.000 338 33363.72 365.04 2319.26 30.00 2011-12-04 22:18:40.000 338 33363.72 365.04 2319.36 30.00 2011-12-04 22:18:41.000 338 33363.69 365.00 2319.34 30.00 2011-12-04 22:18:42.000 338 33363.71 365.03 2319.34 30.00 2011-12-04 22:18:43.000 338 33363.73 365.01 2319.34 30.00 2011-12-04 22:18:43.000 338 33363.65 365.01 2319.36 30.00 2011-12-04 22:18:45.000 338 33363.80 365.00 2319.32 30.00 2011-12-04 22:18:46.000 338 33363.75 365.03 2319.31 30.00 2011-12-04 22:18:47.000 338 33363.69 365.00 2319.43 30.00 2011-12-04 22:18:48.000 338 33363.71 365.05 2319.43 30.00 2011-12-04 22:18:49.000 338 33363.69 364.95 2319.35 30.00 2011-12-04 22:18:50.000 338 33363.72 365.05 2319.29 30.00 2011-12-04 22:18:51.000 338 33363.73 365.05 2319.39 30.00 2011-12-04 22:18:52.000 338 33363.75 365.02 2319.30 30.00 2011-12-04 22:18:53.000 338 33363.69 365.02 2319.27 30.00 2011-12-04 22:18:54.000 338 33363.73 365.05 2319.26 30.00 2011-12-04 22:18:55.000 338 33363.65 365.02 2319.28 30.00 2011-12-04 22:18:56.000 338 33363.62 365.00 2319.35 30.00 2011-12-04 22:18:57.000 338 33363.69 364.99 2319.43 30.00 2011-12-04 22:18:58.000 338 33363.69 364.99 2319.30 30.00 2011-12-04 22:18:59.000 338 33363.71 364.98 2319.32 30.00 2011-12-04 22:19:00.000 338 33363.75 365.03 2319.36 30.00 2011-12-04 22:19:01.000 338 33363.71 365.00 2319.28 30.00 2011-12-04 22:19:02.000 338 33363.68 365.01 2319.36 30.00 2011-12-04 22:19:03.000 338 33363.68 365.02 2319.38 30.00 2011-12-04 22:19:04.000 338 33363.69 365.06 2319.38 30.00 2011-12-04 22:19:05.000 338 33363.63 365.06 2319.38 30.00 2011-12-04 22:19:06.000 338 33363.65 365.04 2319.30 30.00 2011-12-04 22:19:07.000 338 33363.66 365.00 2319.44 30.00 2011-12-04 22:19:08.000 338 33363.70 365.04 2319.35 30.00 2011-12-04 22:19:09.000 338 33363.73 365.04 2319.48 30.00 2011-12-04 22:19:10.000 338 33363.58 365.05 2319.38 30.00 2011-12-04 22:19:11.000 338 33363.72 365.03 2319.32 30.00 2011-12-04 22:19:12.000 338 33363.73 365.03 2319.41 30.00 2011-12-04 22:19:13.000 338 33363.73 365.02 2319.38 30.00 2011-12-04 22:19:14.000 338 33363.73 364.99 2319.36 30.00 2011-12-04 22:19:15.000 338 33363.66 365.03 2319.41 30.00 2011-12-04 22:19:16.000 338 33363.76 365.05 2319.27 30.00 2011-12-04 22:19:17.000 338 33363.68 365.04 2319.30 30.00 2011-12-04 22:19:18.000 338 33363.72 365.04 2319.37 30.00 2011-12-04 22:19:19.000 338 33363.69 365.00 2319.27 30.00 2011-12-04 22:19:20.000 338 33363.71 364.98 2319.28 30.00 2011-12-04 22:19:21.000 338 33363.87 365.02 2319.38 30.00 2011-12-04 22:19:22.000 338 33363.78 365.04 2319.33 30.00 2011-12-04 22:19:23.000 338 33363.71 365.05 2319.38 30.00 2011-12-04 22:19:24.000 338 33363.78 364.98 2319.26 30.00 2011-12-04 22:19:24.000 338 33363.71 365.00 2319.34 30.00 2011-12-04 22:19:26.000 338 33363.72 365.00 2319.32 30.00 2011-12-04 22:19:27.000 338 33363.72 365.04 2319.41 30.00 2011-12-04 22:19:28.000 338 33363.78 365.02 2319.27 30.00 2011-12-04 22:19:29.000 338 33363.78 365.01 2319.27 30.00 2011-12-04 22:19:30.000 338 33363.72 364.99 2319.39 30.00 2011-12-04 22:19:31.000 338 33363.78 364.96 2319.32 30.00 2011-12-04 22:19:32.000 338 33363.70 364.94 2319.37 30.00 2011-12-04 22:19:33.000 338 33363.75 365.00 2319.29 30.00 2011-12-04 22:19:34.000 338 33363.71 364.97 2319.38 30.00 2011-12-04 22:19:35.000 338 33363.81 364.95 2319.36 30.00 2011-12-04 22:19:36.000 338 33363.77 364.97 2319.36 30.00 2011-12-04 22:19:37.000 338 33363.75 364.93 2319.33 30.00 2011-12-04 22:19:37.000 338 33363.71 364.95 2319.39 30.00 2011-12-04 22:19:39.000 338 33363.79 364.96 2319.36 30.00 2011-12-04 22:19:40.000 338 33363.84 364.97 2319.28 30.00 2011-12-04 22:19:41.000 338 33363.73 364.96 2319.29 30.00 2011-12-04 22:19:42.000 338 33363.79 365.00 2319.33 30.00 2011-12-04 22:19:43.000 338 33363.81 364.96 2319.36 30.00 2011-12-04 22:19:44.000 338 33363.79 364.94 2319.32 30.00 2011-12-04 22:19:45.000 338 33363.82 364.99 2319.32 30.00 2011-12-04 22:19:46.000 338 33363.80 364.95 2319.38 30.00 2011-12-04 22:19:47.000 338 33363.76 364.93 2319.32 30.00 2011-12-04 22:19:48.000 338 33363.72 364.97 2319.37 30.00 2011-12-04 22:19:49.000 338 33363.76 364.95 2319.40 30.00 2011-12-04 22:19:50.000 338 33363.75 364.91 2319.34 30.00 2011-12-04 22:19:51.000 338 33363.85 364.94 2319.26 30.00 2011-12-04 22:19:52.000 338 33363.76 364.93 2319.37 30.00 2011-12-04 22:19:53.000 338 33363.81 364.96 2319.27 30.00 2011-12-04 22:19:54.000 338 33363.76 364.99 2319.33 30.00 2011-12-04 22:19:55.000 338 33363.78 364.94 2319.41 30.00 2011-12-04 22:19:56.000 338 33363.70 364.94 2319.36 30.00 2011-12-04 22:19:57.000 338 33363.84 364.97 2319.30 30.00 2011-12-04 22:19:58.000 338 33363.70 364.95 2319.34 30.00 2011-12-04 22:19:59.000 338 33363.77 364.98 2319.33 30.00 2011-12-04 22:20:00.000 338 33363.79 364.93 2319.34 30.00 2011-12-04 22:20:01.000 338 33363.69 364.94 2319.38 30.00 2011-12-04 22:20:02.000 338 33363.70 364.88 2319.35 30.00 2011-12-04 22:20:03.000 338 33363.79 364.93 2319.36 30.00 2011-12-04 22:20:04.000 338 33363.80 364.95 2319.30 30.00 2011-12-04 22:20:05.000 338 33363.76 364.91 2319.27 30.00 2011-12-04 22:20:06.000 338 33363.70 364.89 2319.33 30.00 2011-12-04 22:20:07.000 338 33363.76 364.93 2319.35 30.00 2011-12-04 22:20:08.000 338 33363.69 364.87 2319.30 30.00 2011-12-04 22:20:09.000 338 33363.75 364.92 2319.32 30.00 2011-12-04 22:20:10.000 338 33363.75 364.91 2319.36 30.00 2011-12-04 22:20:11.000 338 33363.72 364.90 2319.39 30.00 2011-12-04 22:20:12.000 338 33363.74 364.96 2319.34 30.00 2011-12-04 22:20:13.000 338 33363.78 364.90 2319.35 30.00 2011-12-04 22:20:14.000 338 33363.77 365.00 2319.32 30.00 2011-12-04 22:20:15.000 338 33363.76 364.98 2319.41 30.00 2011-12-04 22:20:16.000 338 33363.78 364.95 2319.36 30.00 2011-12-04 22:20:17.000 338 33363.75 364.94 2319.27 30.00 2011-12-04 22:20:18.000 338 33363.85 364.95 2319.40 30.00 2011-12-04 22:20:18.000 338 33363.83 364.90 2319.35 30.00 2011-12-04 22:20:20.000 338 33363.65 364.99 2319.36 30.00 2011-12-04 22:20:21.000 338 33363.84 364.94 2319.34 30.00 2011-12-04 22:20:22.000 338 33363.76 364.89 2319.35 30.00 2011-12-04 22:20:23.000 338 33363.81 364.91 2319.30 30.00 2011-12-04 22:20:24.000 338 33363.84 364.95 2319.38 30.00 2011-12-04 22:20:25.000 338 33363.80 364.92 2319.41 30.00 2011-12-04 22:20:26.000 338 33363.86 364.95 2319.38 30.00 2011-12-04 22:20:27.000 338 33363.85 364.92 2319.42 30.00 2011-12-04 22:20:28.000 338 33363.83 364.95 2319.38 30.00 2011-12-04 22:20:29.000 338 33363.78 364.90 2319.42 30.00 2011-12-04 22:20:30.000 338 33363.75 364.95 2319.37 30.00 2011-12-04 22:20:31.000 338 33363.85 364.95 2319.36 30.00 2011-12-04 22:20:31.000 338 33363.82 364.94 2319.37 30.00 2011-12-04 22:20:33.000 338 33363.80 364.97 2319.32 30.00 2011-12-04 22:20:34.000 338 33363.76 364.96 2319.36 30.00 2011-12-04 22:20:35.000 338 33363.78 364.95 2319.35 30.00 2011-12-04 22:20:36.000 338 33363.74 364.95 2319.29 30.00 2011-12-04 22:20:37.000 338 33363.80 364.97 2319.38 30.00 2011-12-04 22:20:38.000 338 33363.76 365.00 2319.33 30.00 2011-12-04 22:20:39.000 338 33363.82 364.95 2319.24 30.00 2011-12-04 22:20:40.000 338 33363.85 364.94 2319.28 30.00 2011-12-04 22:20:41.000 338 33363.81 364.96 2319.35 30.00 2011-12-04 22:20:42.000 338 33363.84 364.95 2319.45 30.00 2011-12-04 22:20:43.000 338 33363.79 364.92 2319.34 30.00 2011-12-04 22:20:44.000 338 33363.91 364.92 2319.39 30.00 2011-12-04 22:20:45.000 338 33363.84 364.94 2319.37 30.00 2011-12-04 22:20:46.000 338 33363.84 364.99 2319.30 30.00 2011-12-04 22:20:47.000 338 33363.84 364.97 2319.32 30.00 2011-12-04 22:20:48.000 338 33363.84 364.95 2319.36 30.00 2011-12-04 22:20:49.000 338 33363.82 364.91 2319.32 30.00 2011-12-04 22:20:50.000 338 33363.85 364.96 2319.35 30.00 2011-12-04 22:20:51.000 338 33363.79 364.97 2319.39 30.00 2011-12-04 22:20:52.000 338 33363.78 364.95 2319.29 30.00 2011-12-04 22:20:53.000 338 33363.84 364.95 2319.41 30.00 2011-12-04 22:20:54.000 338 33363.84 364.95 2319.36 30.00 2011-12-04 22:20:55.000 338 33363.80 364.96 2319.33 30.00 2011-12-04 22:20:56.000 338 33363.82 364.96 2319.36 30.00 2011-12-04 22:20:57.000 338 33363.76 364.90 2319.34 30.00 2011-12-04 22:20:58.000 338 33363.88 364.94 2319.37 30.00 2011-12-04 22:20:59.000 338 33363.81 364.91 2319.27 30.00 2011-12-04 22:21:00.000 338 33363.85 364.90 2319.33 30.00 2011-12-04 22:21:01.000 338 33363.74 364.95 2319.33 30.00 2011-12-04 22:21:02.000 338 33363.95 364.92 2319.38 30.00 2011-12-04 22:21:03.000 338 33363.69 364.93 2319.35 30.00 2011-12-04 22:21:04.000 338 33363.82 364.89 2319.34 30.00 2011-12-04 22:21:05.000 338 33363.80 364.91 2319.35 30.00 2011-12-04 22:21:06.000 338 33363.85 364.92 2319.35 30.00 2011-12-04 22:21:07.000 338 33363.76 364.89 2319.30 30.00 2011-12-04 22:21:08.000 338 33363.81 364.92 2319.35 30.00 2011-12-04 22:21:09.000 338 33363.78 364.89 2319.27 30.00 2011-12-04 22:21:10.000 338 33363.85 364.89 2319.30 30.00 2011-12-04 22:21:11.000 338 33363.72 364.91 2319.33 30.00 2011-12-04 22:21:12.000 338 33363.74 364.88 2319.27 30.00 2011-12-04 22:21:12.000 338 33363.80 364.91 2319.29 30.00 2011-12-04 22:21:14.000 338 33363.87 364.92 2319.39 30.00 2011-12-04 22:21:15.000 338 33363.83 364.93 2319.33 30.00 2011-12-04 22:21:16.000 338 33363.70 364.85 2319.29 30.00 2011-12-04 22:21:17.000 338 33363.84 364.89 2319.37 30.00 2011-12-04 22:21:18.000 338 33363.72 364.89 2319.39 30.00 2011-12-04 22:21:19.000 338 33363.79 364.89 2319.33 30.00 2011-12-04 22:21:20.000 338 33363.76 364.90 2319.22 30.00 2011-12-04 22:21:21.000 338 33363.71 364.87 2319.26 30.00 2011-12-04 22:21:22.000 338 33363.81 364.94 2319.37 30.00 2011-12-04 22:21:23.000 338 33363.93 364.94 2319.32 30.00 2011-12-04 22:21:24.000 338 33363.85 364.91 2319.30 30.00 2011-12-04 22:21:25.000 338 33363.78 364.92 2319.28 30.00 2011-12-04 22:21:25.000 338 33363.78 364.90 2319.32 30.00 2011-12-04 22:21:27.000 338 33363.85 364.93 2319.33 30.00 2011-12-04 22:21:28.000 338 33363.78 364.91 2319.35 30.00 2011-12-04 22:21:29.000 338 33363.76 364.94 2319.28 30.00 2011-12-04 22:21:30.000 338 33363.79 364.96 2319.27 30.00 2011-12-04 22:21:31.000 338 33363.86 364.97 2319.38 30.00 2011-12-04 22:21:32.000 338 33363.88 364.89 2319.44 30.00 2011-12-04 22:21:33.000 338 33363.77 364.93 2319.33 30.00 2011-12-04 22:21:34.000 338 33363.79 364.90 2319.36 30.00 2011-12-04 22:21:35.000 338 33363.85 364.92 2319.37 30.00 2011-12-04 22:21:36.000 338 33363.76 364.92 2319.32 30.00 2011-12-04 22:21:37.000 338 33363.78 364.98 2319.43 30.00 2011-12-04 22:21:38.000 338 33363.77 364.97 2319.38 30.00 2011-12-04 22:21:39.000 338 33363.75 364.95 2319.42 30.00 2011-12-04 22:21:40.000 338 33363.89 364.90 2319.28 30.00 2011-12-04 22:21:41.000 338 33363.78 364.95 2319.26 30.00 2011-12-04 22:21:42.000 338 33363.75 364.95 2319.29 30.00 2011-12-04 22:21:43.000 338 33363.80 364.96 2319.33 30.00 2011-12-04 22:21:44.000 338 33363.80 365.00 2319.35 30.00 2011-12-04 22:21:45.000 338 33363.82 364.94 2319.32 30.00 2011-12-04 22:21:46.000 338 33363.75 365.00 2319.34 30.00 2011-12-04 22:21:47.000 338 33363.85 364.98 2319.37 30.00 2011-12-04 22:21:48.000 338 33363.78 364.96 2319.44 30.00 2011-12-04 22:21:49.000 338 33363.84 364.97 2319.43 30.00 2011-12-04 22:21:50.000 338 33363.76 364.98 2319.43 30.00 2011-12-04 22:21:51.000 338 33363.73 364.97 2319.37 30.00 2011-12-04 22:21:52.000 338 33363.76 364.95 2319.44 30.00 2011-12-04 22:21:53.000 338 33363.85 364.97 2319.38 30.00 2011-12-04 22:21:54.000 338 33363.79 364.98 2319.32 30.00 2011-12-04 22:21:55.000 338 33363.82 364.94 2319.35 30.00 2011-12-04 22:21:56.000 338 33363.79 364.98 2319.32 30.00 2011-12-04 22:21:57.000 338 33363.86 365.01 2319.32 30.00 2011-12-04 22:21:58.000 338 33363.76 364.98 2319.32 30.00 2011-12-04 22:21:59.000 338 33363.82 364.98 2319.34 30.00 2011-12-04 22:22:00.000 338 33363.82 364.99 2319.38 30.00 2011-12-04 22:22:01.000 338 33363.78 365.00 2319.38 30.00 2011-12-04 22:22:02.000 338 33363.73 365.00 2319.38 30.00 2011-12-04 22:22:03.000 338 33363.74 364.95 2319.34 30.00 2011-12-04 22:22:04.000 338 33363.76 364.98 2319.36 30.00 2011-12-04 22:22:05.000 338 33363.84 364.96 2319.36 30.00 2011-12-04 22:22:06.000 338 33363.82 364.96 2319.40 30.00 2011-12-04 22:22:06.000 338 33363.69 364.95 2319.41 30.00 2011-12-04 22:22:08.000 338 33363.87 364.98 2319.37 30.00 2011-12-04 22:22:09.000 338 33363.83 364.96 2319.37 30.00 2011-12-04 22:22:10.000 338 33363.88 364.98 2319.33 30.00 2011-12-04 22:22:11.000 338 33363.88 364.99 2319.36 30.00 2011-12-04 22:22:12.000 338 33363.89 364.95 2319.43 30.00 2011-12-04 22:22:13.000 338 33363.93 364.98 2319.34 30.00 2011-12-04 22:22:14.000 338 33363.91 364.97 2319.42 30.00 2011-12-04 22:22:15.000 338 33363.88 364.95 2319.33 30.00 2011-12-04 22:22:16.000 338 33363.82 364.97 2319.37 30.00 2011-12-04 22:22:17.000 338 33363.93 364.97 2319.35 30.00 2011-12-04 22:22:18.000 338 33363.81 364.93 2319.32 30.00 2011-12-04 22:22:19.000 338 33363.79 364.97 2319.35 30.00 2011-12-04 22:22:19.000 338 33363.82 364.97 2319.46 30.00 2011-12-04 22:22:21.000 338 33363.73 364.94 2319.32 30.00 2011-12-04 22:22:22.000 338 33363.80 364.96 2319.43 30.00 2011-12-04 22:22:23.000 338 33363.80 364.94 2319.28 30.00 2011-12-04 22:22:24.000 338 33363.79 364.96 2319.32 30.00 2011-12-04 22:22:25.000 338 33363.82 364.94 2319.41 30.00 2011-12-04 22:22:26.000 338 33363.83 364.91 2319.39 30.00 2011-12-04 22:22:27.000 338 33363.90 364.96 2319.40 30.00 2011-12-04 22:22:28.000 338 33363.80 364.95 2319.37 30.00 2011-12-04 22:22:29.000 338 33363.81 364.93 2319.33 30.00 2011-12-04 22:22:30.000 338 33363.84 364.93 2319.36 30.00 2011-12-04 22:22:31.000 338 33363.75 364.92 2319.42 30.00 2011-12-04 22:22:32.000 338 33363.80 364.92 2319.35 30.00 2011-12-04 22:22:33.000 338 33363.81 364.92 2319.41 30.00 2011-12-04 22:22:34.000 338 33363.77 364.93 2319.42 30.00 2011-12-04 22:22:35.000 338 33363.78 364.95 2319.45 30.00 2011-12-04 22:22:36.000 338 33363.76 364.97 2319.43 30.00 2011-12-04 22:22:37.000 338 33363.82 364.97 2319.41 30.00 2011-12-04 22:22:38.000 338 33363.82 364.97 2319.40 30.00 2011-12-04 22:22:39.000 338 33363.84 364.93 2319.41 30.00 2011-12-04 22:22:40.000 338 33363.85 364.91 2319.41 30.00 2011-12-04 22:22:41.000 338 33363.84 364.91 2319.34 30.00 2011-12-04 22:22:42.000 338 33363.82 364.90 2319.45 30.00 2011-12-04 22:22:43.000 338 33363.73 364.95 2319.28 30.00 2011-12-04 22:22:44.000 338 33363.76 364.97 2319.44 30.00 2011-12-04 22:22:45.000 338 33363.72 364.92 2319.36 30.00 2011-12-04 22:22:46.000 338 33363.86 364.94 2319.33 30.00 2011-12-04 22:22:47.000 338 33363.76 364.97 2319.33 30.00 2011-12-04 22:22:48.000 338 33363.73 364.91 2319.32 30.00 2011-12-04 22:22:49.000 338 33363.82 364.95 2319.40 30.00 2011-12-04 22:22:50.000 338 33363.81 364.90 2319.31 30.00 2011-12-04 22:22:51.000 338 33363.70 364.95 2319.36 30.00 2011-12-04 22:22:52.000 338 33363.79 364.90 2319.48 30.00 2011-12-04 22:22:53.000 338 33363.80 364.93 2319.37 30.00 2011-12-04 22:22:54.000 338 33363.78 364.93 2319.38 30.00 2011-12-04 22:22:55.000 338 33363.88 364.94 2319.40 30.00 2011-12-04 22:22:56.000 338 33363.78 364.92 2319.42 30.00 2011-12-04 22:22:57.000 338 33363.84 364.90 2319.32 30.00 2011-12-04 22:22:58.000 338 33363.75 364.94 2319.41 30.00 2011-12-04 22:22:59.000 338 33363.81 364.95 2319.39 30.00 2011-12-04 22:23:00.000 338 33363.79 364.94 2319.35 30.00 2011-12-04 22:23:00.000 338 33363.82 364.93 2319.38 30.00 2011-12-04 22:23:02.000 338 33363.74 364.91 2319.48 30.00 2011-12-04 22:23:03.000 338 33363.77 364.95 2319.35 30.00 2011-12-04 22:23:04.000 338 33363.77 364.92 2319.39 30.00 2011-12-04 22:23:05.000 338 33363.85 364.95 2319.41 30.00 2011-12-04 22:23:06.000 338 33363.80 364.92 2319.39 30.00 2011-12-04 22:23:07.000 338 33363.76 364.97 2319.45 30.00 2011-12-04 22:23:08.000 338 33363.76 364.90 2319.38 30.00 2011-12-04 22:23:09.000 338 33363.82 364.94 2319.39 30.00 2011-12-04 22:23:10.000 338 33363.73 364.93 2319.29 30.00 2011-12-04 22:23:11.000 338 33363.74 364.94 2319.38 30.00 2011-12-04 22:23:12.000 338 33363.75 364.93 2319.41 30.00 2011-12-04 22:23:13.000 338 33363.80 364.94 2319.37 30.00 2011-12-04 22:23:13.000 338 33363.81 364.95 2319.33 30.00 2011-12-04 22:23:15.000 338 33363.75 364.92 2319.42 30.00 2011-12-04 22:23:16.000 338 33363.75 365.00 2319.43 30.00 2011-12-04 22:23:17.000 338 33363.72 364.97 2319.43 30.00 2011-12-04 22:23:18.000 338 33363.79 365.00 2319.38 30.00 2011-12-04 22:23:19.000 338 33363.82 365.00 2319.43 30.00 2011-12-04 22:23:20.000 338 33363.71 364.94 2319.44 30.00 2011-12-04 22:23:21.000 338 33363.78 364.94 2319.43 30.00 2011-12-04 22:23:22.000 338 33363.74 364.94 2319.42 30.00 2011-12-04 22:23:23.000 338 33363.81 364.95 2319.51 30.00 2011-12-04 22:23:24.000 338 33363.74 364.92 2319.42 30.00 2011-12-04 22:23:25.000 338 33363.75 364.95 2319.42 30.00 2011-12-04 22:23:26.000 338 33363.83 365.00 2319.43 30.00 2011-12-04 22:23:27.000 338 33363.72 364.98 2319.40 30.00 2011-12-04 22:23:28.000 338 33363.81 364.96 2319.42 30.00 2011-12-04 22:23:29.000 338 33363.80 364.96 2319.36 30.00 2011-12-04 22:23:30.000 338 33363.73 364.98 2319.37 30.00 2011-12-04 22:23:31.000 338 33363.76 364.98 2319.38 30.00 2011-12-04 22:23:32.000 338 33363.79 365.00 2319.47 30.00 2011-12-04 22:23:33.000 338 33363.66 364.98 2319.42 30.00 2011-12-04 22:23:34.000 338 33363.70 364.99 2319.42 30.00 2011-12-04 22:23:35.000 338 33363.79 364.99 2319.43 30.00 2011-12-04 22:23:36.000 338 33363.72 365.02 2319.43 30.00 2011-12-04 22:23:37.000 338 33363.76 364.97 2319.39 30.00 2011-12-04 22:23:38.000 338 33363.75 364.96 2319.38 30.00 2011-12-04 22:23:39.000 338 33363.67 364.95 2319.42 30.00 2011-12-04 22:23:40.000 338 33363.67 365.00 2319.40 30.00 2011-12-04 22:23:41.000 338 33363.67 365.01 2319.40 30.00 2011-12-04 22:23:42.000 338 33363.73 365.00 2319.32 30.00 2011-12-04 22:23:43.000 338 33363.73 365.00 2319.38 30.00 2011-12-04 22:23:44.000 338 33363.78 364.97 2319.43 30.00 2011-12-04 22:23:45.000 338 33363.70 364.98 2319.35 30.00 2011-12-04 22:23:46.000 338 33363.75 364.99 2319.43 30.00 2011-12-04 22:23:47.000 338 33363.73 365.00 2319.32 30.00 2011-12-04 22:23:48.000 338 33363.79 365.00 2319.32 30.00 2011-12-04 22:23:49.000 338 33363.75 364.98 2319.39 30.00 2011-12-04 22:23:50.000 338 33363.73 364.98 2319.39 30.00 2011-12-04 22:23:51.000 338 33363.66 365.01 2319.32 30.00 2011-12-04 22:23:52.000 338 33363.80 364.98 2319.36 30.00 2011-12-04 22:23:53.000 338 33363.76 365.04 2319.42 30.00 2011-12-04 22:23:54.000 338 33363.72 365.00 2319.39 30.00 2011-12-04 22:23:54.000 338 33363.75 364.99 2319.37 30.00 2011-12-04 22:23:56.000 338 33363.75 364.99 2319.44 30.00 2011-12-04 22:23:57.000 338 33363.77 364.98 2319.43 30.00 2011-12-04 22:23:58.000 338 33363.74 365.03 2319.49 30.00 2011-12-04 22:23:59.000 338 33363.76 364.98 2319.45 30.00 2011-12-04 22:24:00.000 338 33363.75 364.99 2319.42 30.00 2011-12-04 22:24:01.000 338 33363.75 365.03 2319.43 30.00 2011-12-04 22:24:02.000 338 33363.77 364.99 2319.42 30.00 2011-12-04 22:24:03.000 338 33363.80 364.94 2319.38 30.00 2011-12-04 22:24:04.000 338 33363.71 364.98 2319.39 30.00 2011-12-04 22:24:05.000 338 33363.76 364.98 2319.41 30.00 2011-12-04 22:24:06.000 338 33363.70 364.98 2319.43 30.00 2011-12-04 22:24:07.000 338 33363.77 364.99 2319.44 30.00 2011-12-04 22:24:07.000 338 33363.78 364.98 2319.42 30.00 2011-12-04 22:24:09.000 338 33363.68 365.01 2319.41 30.00 2011-12-04 22:24:10.000 338 33363.81 365.02 2319.43 30.00 2011-12-04 22:24:11.000 338 33363.69 365.01 2319.45 30.00 2011-12-04 22:24:12.000 338 33363.76 365.04 2319.41 30.00 2011-12-04 22:24:13.000 338 33363.79 365.01 2319.46 30.00 2011-12-04 22:24:14.000 338 33363.69 364.96 2319.45 30.00 2011-12-04 22:24:15.000 338 33363.68 365.02 2319.45 30.00 2011-12-04 22:24:16.000 338 33363.73 364.98 2319.44 30.00 2011-12-04 22:24:17.000 338 33363.86 365.01 2319.36 30.00 2011-12-04 22:24:18.000 338 33363.69 365.02 2319.43 30.00 2011-12-04 22:24:19.000 338 33363.75 364.98 2319.49 30.00 2011-12-04 22:24:20.000 338 33363.76 365.02 2319.48 30.00 2011-12-04 22:24:21.000 338 33363.75 365.00 2319.42 30.00 2011-12-04 22:24:22.000 338 33363.67 364.99 2319.45 30.00 2011-12-04 22:24:23.000 338 33363.87 365.01 2319.43 30.00 2011-12-04 22:24:24.000 338 33363.79 365.00 2319.36 30.00 2011-12-04 22:24:25.000 338 33363.73 365.00 2319.39 30.00 2011-12-04 22:24:26.000 338 33363.70 364.99 2319.49 30.00 2011-12-04 22:24:27.000 338 33363.70 364.98 2319.46 30.00 2011-12-04 22:24:28.000 338 33363.70 365.00 2319.33 30.00 2011-12-04 22:24:29.000 338 33363.77 365.00 2319.51 30.00 2011-12-04 22:24:30.000 338 33363.68 364.99 2319.47 30.00 2011-12-04 22:24:31.000 338 33363.70 365.01 2319.47 30.00 2011-12-04 22:24:32.000 338 33363.84 365.00 2319.43 30.00 2011-12-04 22:24:33.000 338 33363.79 364.99 2319.51 30.00 2011-12-04 22:24:34.000 338 33363.77 365.02 2319.45 30.00 2011-12-04 22:24:35.000 338 33363.72 365.02 2319.42 30.00 2011-12-04 22:24:36.000 338 33363.70 365.02 2319.47 30.00 2011-12-04 22:24:37.000 338 33363.73 365.02 2319.47 30.00 2011-12-04 22:24:38.000 338 33363.75 365.04 2319.46 30.00 2011-12-04 22:24:39.000 338 33363.63 364.97 2319.41 30.00 2011-12-04 22:24:40.000 338 33363.78 364.99 2319.36 30.00 2011-12-04 22:24:41.000 338 33363.82 365.04 2319.45 30.00 2011-12-04 22:24:42.000 338 33363.70 365.01 2319.44 30.00 2011-12-04 22:24:43.000 338 33363.81 364.98 2319.39 30.00 2011-12-04 22:24:44.000 338 33363.79 364.99 2319.47 30.00 2011-12-04 22:24:45.000 338 33363.75 365.02 2319.45 30.00 2011-12-04 22:24:46.000 338 33363.73 365.01 2319.41 30.00 2011-12-04 22:24:47.000 338 33363.68 365.01 2319.43 30.00 2011-12-04 22:24:48.000 338 33363.63 364.98 2319.32 30.00 2011-12-04 22:24:48.000 338 33363.75 365.02 2319.34 30.00 2011-12-04 22:24:50.000 338 33363.73 365.01 2319.48 30.00 2011-12-04 22:24:51.000 338 33363.76 365.04 2319.35 30.00 2011-12-04 22:24:52.000 338 33363.78 365.00 2319.43 30.00 2011-12-04 22:24:53.000 338 33363.60 365.02 2319.44 30.00 2011-12-04 22:24:54.000 338 33363.71 365.02 2319.44 30.00 2011-12-04 22:24:55.000 338 33363.75 364.99 2319.38 30.00 2011-12-04 22:24:56.000 338 33363.72 365.01 2319.48 30.00 2011-12-04 22:24:57.000 338 33363.70 364.97 2319.36 30.00 2011-12-04 22:24:58.000 338 33363.76 365.02 2319.41 30.00 2011-12-04 22:24:59.000 338 33363.73 365.02 2319.48 30.00 2011-12-04 22:25:00.000 338 33363.73 364.97 2319.42 30.00 2011-12-04 22:25:01.000 338 33363.73 365.02 2319.45 30.01 2011-12-04 22:25:01.000 338 33363.74 365.00 2319.35 30.00 2011-12-04 22:25:03.000 338 33363.68 365.00 2319.40 30.00 2011-12-04 22:25:04.000 338 33363.71 365.03 2319.32 30.00 2011-12-04 22:25:05.000 338 33363.74 365.04 2319.43 30.00 2011-12-04 22:25:06.000 338 33363.70 365.05 2319.41 30.00 2011-12-04 22:25:07.000 338 33363.58 365.07 2319.45 30.00 2011-12-04 22:25:08.000 338 33363.63 365.04 2319.40 30.00 2011-12-04 22:25:09.000 338 33363.68 365.00 2319.40 30.00 2011-12-04 22:25:10.000 338 33363.68 365.02 2319.54 30.00 2011-12-04 22:25:11.000 338 33363.63 365.06 2319.41 30.00 2011-12-04 22:25:12.000 338 33363.69 365.00 2319.43 30.00 2011-12-04 22:25:13.000 338 33363.65 365.06 2319.38 30.00 2011-12-04 22:25:14.000 338 33363.68 365.01 2319.45 30.00 2011-12-04 22:25:15.000 338 33363.68 364.99 2319.42 30.00 2011-12-04 22:25:16.000 338 33363.62 365.02 2319.43 30.00 2011-12-04 22:25:17.000 338 33363.61 365.00 2319.45 30.00 2011-12-04 22:25:18.000 338 33363.68 365.01 2319.52 30.00 2011-12-04 22:25:19.000 338 33363.66 365.02 2319.44 30.00 2011-12-04 22:25:20.000 338 33363.77 365.04 2319.43 30.00 2011-12-04 22:25:21.000 338 33363.68 365.04 2319.42 30.00 2011-12-04 22:25:22.000 338 33363.72 365.07 2319.47 30.00 2011-12-04 22:25:23.000 338 33363.62 365.07 2319.47 30.00 2011-12-04 22:25:24.000 338 33363.68 365.11 2319.45 30.00 2011-12-04 22:25:25.000 338 33363.64 365.04 2319.51 30.01 2011-12-04 22:25:26.000 338 33363.63 365.05 2319.45 30.00 2011-12-04 22:25:27.000 338 33363.65 365.06 2319.49 30.01 2011-12-04 22:25:28.000 338 33363.63 365.10 2319.41 30.00 2011-12-04 22:25:29.000 338 33363.64 365.05 2319.47 30.00 2011-12-04 22:25:30.000 338 33363.60 365.05 2319.46 30.01 2011-12-04 22:25:31.000 338 33363.72 365.06 2319.57 30.01 2011-12-04 22:25:32.000 338 33363.60 365.05 2319.54 30.00 2011-12-04 22:25:33.000 338 33363.68 365.08 2319.47 30.00 2011-12-04 22:25:34.000 338 33363.66 365.08 2319.47 30.01 2011-12-04 22:25:35.000 338 33363.67 365.04 2319.53 30.00 2011-12-04 22:25:36.000 338 33363.63 365.04 2319.47 30.00 2011-12-04 22:25:37.000 338 33363.69 365.03 2319.44 30.00 2011-12-04 22:25:38.000 338 33363.68 365.03 2319.49 30.00 2011-12-04 22:25:39.000 338 33363.69 365.08 2319.41 30.00 2011-12-04 22:25:40.000 338 33363.64 365.06 2319.41 30.00 2011-12-04 22:25:41.000 338 33363.68 365.05 2319.41 30.00 2011-12-04 22:25:42.000 338 33363.66 365.03 2319.44 30.00 2011-12-04 22:25:42.000 338 33363.66 365.08 2319.44 30.00 2011-12-04 22:25:44.000 338 33363.63 365.11 2319.51 30.01 2011-12-04 22:25:45.000 338 33363.59 365.05 2319.45 30.00 2011-12-04 22:25:46.000 338 33363.62 365.03 2319.36 30.00 2011-12-04 22:25:47.000 338 33363.75 365.00 2319.53 30.00 2011-12-04 22:25:48.000 338 33363.57 365.05 2319.51 30.00 2011-12-04 22:25:49.000 338 33363.72 365.11 2319.46 30.00 2011-12-04 22:25:50.000 338 33363.68 365.05 2319.45 30.00 2011-12-04 22:25:51.000 338 33363.75 365.04 2319.52 30.00 2011-12-04 22:25:52.000 338 33363.60 365.06 2319.49 30.01 2011-12-04 22:25:53.000 338 33363.68 365.07 2319.57 30.00 2011-12-04 22:25:54.000 338 33363.70 365.01 2319.53 30.00 2011-12-04 22:25:55.000 338 33363.69 365.00 2319.51 30.00 2011-12-04 22:25:55.000 338 33363.64 365.01 2319.48 30.00 2011-12-04 22:25:57.000 338 33363.64 365.06 2319.48 30.00 2011-12-04 22:25:58.000 338 33363.68 365.12 2319.57 30.00 2011-12-04 22:25:59.000 338 33363.73 365.06 2319.51 30.00 2011-12-04 22:26:00.000 338 33363.56 365.02 2319.49 30.00 2011-12-04 22:26:01.000 338 33363.64 365.06 2319.43 30.00 2011-12-04 22:26:02.000 338 33363.69 365.04 2319.52 30.01 2011-12-04 22:26:03.000 338 33363.75 365.08 2319.47 30.00 2011-12-04 22:26:04.000 338 33363.57 365.06 2319.44 30.00 2011-12-04 22:26:05.000 338 33363.64 365.06 2319.51 30.00 2011-12-04 22:26:06.000 338 33363.63 365.06 2319.50 30.00 2011-12-04 22:26:07.000 338 33363.64 365.04 2319.48 30.00 2011-12-04 22:26:08.000 338 33363.64 365.04 2319.49 30.00 2011-12-04 22:26:09.000 338 33363.70 365.04 2319.53 30.00 2011-12-04 22:26:10.000 338 33363.68 365.04 2319.48 30.00 2011-12-04 22:26:11.000 338 33363.72 365.06 2319.55 30.00 2011-12-04 22:26:12.000 338 33363.64 365.06 2319.51 30.00 2011-12-04 22:26:13.000 338 33363.63 365.04 2319.45 30.00 2011-12-04 22:26:14.000 338 33363.64 365.07 2319.41 30.00 2011-12-04 22:26:15.000 338 33363.54 365.03 2319.45 30.01 2011-12-04 22:26:16.000 338 33363.64 365.06 2319.37 30.01 2011-12-04 22:26:17.000 338 33363.60 365.02 2319.43 30.00 2011-12-04 22:26:18.000 338 33363.63 365.03 2319.43 30.00 2011-12-04 22:26:19.000 338 33363.69 365.04 2319.51 30.01 2011-12-04 22:26:20.000 338 33363.73 365.08 2319.40 30.01 2011-12-04 22:26:21.000 338 33363.70 365.05 2319.42 30.01 2011-12-04 22:26:22.000 338 33363.60 365.04 2319.43 30.00 2011-12-04 22:26:23.000 338 33363.64 365.03 2319.46 30.01 2011-12-04 22:26:24.000 338 33363.63 365.01 2319.46 30.01 2011-12-04 22:26:25.000 338 33363.69 365.05 2319.41 30.01 2011-12-04 22:26:26.000 338 33363.64 365.07 2319.49 30.01 2011-12-04 22:26:27.000 338 33363.64 365.07 2319.44 30.01 2011-12-04 22:26:28.000 338 33363.69 365.06 2319.46 30.01 2011-12-04 22:26:29.000 338 33363.68 365.07 2319.48 30.01 2011-12-04 22:26:30.000 338 33363.69 365.04 2319.46 30.01 2011-12-04 22:26:31.000 338 33363.66 365.04 2319.47 30.01 2011-12-04 22:26:32.000 338 33363.63 365.09 2319.49 30.01 2011-12-04 22:26:33.000 338 33363.66 365.12 2319.49 30.01 2011-12-04 22:26:34.000 338 33363.64 365.08 2319.46 30.01 2011-12-04 22:26:35.000 338 33363.60 365.10 2319.55 30.01 2011-12-04 22:26:36.000 338 33363.61 365.07 2319.52 30.01 2011-12-04 22:26:36.000 338 33363.54 365.08 2319.46 30.01 2011-12-04 22:26:38.000 338 33363.62 365.07 2319.52 30.01 2011-12-04 22:26:39.000 338 33363.62 365.05 2319.54 30.01 2011-12-04 22:26:40.000 338 33363.67 365.12 2319.45 30.01 2011-12-04 22:26:41.000 338 33363.58 365.07 2319.54 30.01 2011-12-04 22:26:42.000 338 33363.63 365.06 2319.48 30.01 2011-12-04 22:26:43.000 338 33363.69 365.03 2319.47 30.01 2011-12-04 22:26:44.000 338 33363.59 365.12 2319.42 30.01 2011-12-04 22:26:45.000 338 33363.60 365.06 2319.49 30.01 2011-12-04 22:26:46.000 338 33363.57 365.07 2319.42 30.01 2011-12-04 22:26:47.000 338 33363.61 365.06 2319.45 30.01 2011-12-04 22:26:48.000 338 33363.61 365.03 2319.43 30.01 2011-12-04 22:26:49.000 338 33363.55 365.10 2319.52 30.01 2011-12-04 22:26:49.000 338 33363.71 365.08 2319.47 30.01 2011-12-04 22:26:51.000 338 33363.63 365.11 2319.48 30.01 2011-12-04 22:26:52.000 338 33363.46 365.08 2319.55 30.01 2011-12-04 22:26:53.000 338 33363.60 365.07 2319.43 30.01 2011-12-04 22:26:54.000 338 33363.52 365.09 2319.40 30.01 2011-12-04 22:26:55.000 338 33363.52 365.10 2319.39 30.01 2011-12-04 22:26:56.000 338 33363.57 365.08 2319.50 30.01 2011-12-04 22:26:57.000 338 33363.55 365.06 2319.45 30.01 2011-12-04 22:26:58.000 338 33363.50 365.02 2319.51 30.01 2011-12-04 22:26:59.000 338 33363.57 365.06 2319.54 30.01 2011-12-04 22:27:00.000 338 33363.51 365.04 2319.48 30.01 2011-12-04 22:27:01.000 338 33363.56 365.08 2319.54 30.01 2011-12-04 22:27:02.000 338 33363.49 365.09 2319.48 30.01 2011-12-04 22:27:03.000 338 33363.63 365.06 2319.54 30.01 2011-12-04 22:27:04.000 338 33363.50 365.03 2319.49 30.01 2011-12-04 22:27:05.000 338 33363.53 365.03 2319.43 30.01 2011-12-04 22:27:06.000 338 33363.58 365.05 2319.41 30.01 2011-12-04 22:27:07.000 338 33363.55 365.12 2319.49 30.01 2011-12-04 22:27:08.000 338 33363.62 365.09 2319.56 30.01 2011-12-04 22:27:09.000 338 33363.58 365.10 2319.45 30.01 2011-12-04 22:27:10.000 338 33363.53 365.08 2319.43 30.01 2011-12-04 22:27:11.000 338 33363.60 365.10 2319.48 30.01 2011-12-04 22:27:12.000 338 33363.58 365.08 2319.49 30.01 2011-12-04 22:27:13.000 338 33363.58 365.11 2319.54 30.01 2011-12-04 22:27:14.000 338 33363.59 365.06 2319.49 30.01 2011-12-04 22:27:15.000 338 33363.59 365.06 2319.51 30.01 2011-12-04 22:27:16.000 338 33363.56 365.08 2319.48 30.01 2011-12-04 22:27:17.000 338 33363.59 365.10 2319.51 30.01 2011-12-04 22:27:18.000 338 33363.58 365.06 2319.47 30.01 2011-12-04 22:27:19.000 338 33363.59 365.08 2319.51 30.01 2011-12-04 22:27:20.000 338 33363.58 365.13 2319.60 30.01 2011-12-04 22:27:21.000 338 33363.54 365.11 2319.47 30.01 2011-12-04 22:27:22.000 338 33363.57 365.10 2319.62 30.01 2011-12-04 22:27:23.000 338 33363.64 365.08 2319.50 30.01 2011-12-04 22:27:24.000 338 33363.56 365.09 2319.54 30.01 2011-12-04 22:27:25.000 338 33363.51 365.05 2319.48 30.01 2011-12-04 22:27:26.000 338 33363.60 365.09 2319.53 30.01 2011-12-04 22:27:27.000 338 33363.68 365.10 2319.51 30.01 2011-12-04 22:27:28.000 338 33363.64 365.11 2319.51 30.01 2011-12-04 22:27:29.000 338 33363.63 365.13 2319.51 30.01 2011-12-04 22:27:30.000 338 33363.57 365.12 2319.51 30.01 2011-12-04 22:27:30.000 338 33363.61 365.12 2319.42 30.01 2011-12-04 22:27:32.000 338 33363.63 365.10 2319.56 30.01 2011-12-04 22:27:33.000 338 33363.69 365.12 2319.52 30.01 2011-12-04 22:27:34.000 338 33363.61 365.11 2319.57 30.01 2011-12-04 22:27:35.000 338 33363.60 365.10 2319.53 30.01 2011-12-04 22:27:36.000 338 33363.59 365.07 2319.47 30.01 2011-12-04 22:27:37.000 338 33363.55 365.17 2319.49 30.01 2011-12-04 22:27:38.000 338 33363.56 365.13 2319.54 30.01 2011-12-04 22:27:39.000 338 33363.59 365.11 2319.54 30.01 2011-12-04 22:27:40.000 338 33363.61 365.09 2319.53 30.01 2011-12-04 22:27:41.000 338 33363.64 365.10 2319.55 30.01 2011-12-04 22:27:42.000 338 33363.56 365.09 2319.58 30.01 2011-12-04 22:27:43.000 338 33363.57 365.10 2319.58 30.01 2011-12-04 22:27:43.000 338 33363.57 365.09 2319.51 30.01 2011-12-04 22:27:45.000 338 33363.63 365.10 2319.49 30.01 2011-12-04 22:27:46.000 338 33363.53 365.12 2319.48 30.01 2011-12-04 22:27:47.000 338 33363.51 365.13 2319.49 30.01 2011-12-04 22:27:48.000 338 33363.56 365.12 2319.51 30.01 2011-12-04 22:27:49.000 338 33363.58 365.17 2319.49 30.01 2011-12-04 22:27:50.000 338 33363.58 365.15 2319.49 30.01 2011-12-04 22:27:51.000 338 33363.60 365.13 2319.57 30.01 2011-12-04 22:27:52.000 338 33363.64 365.12 2319.61 30.01 2011-12-04 22:27:53.000 338 33363.56 365.17 2319.47 30.01 2011-12-04 22:27:54.000 338 33363.51 365.14 2319.42 30.01 2011-12-04 22:27:55.000 338 33363.57 365.10 2319.53 30.01 2011-12-04 22:27:56.000 338 33363.52 365.15 2319.53 30.01 2011-12-04 22:27:57.000 338 33363.53 365.15 2319.58 30.01 2011-12-04 22:27:58.000 338 33363.47 365.12 2319.55 30.01 2011-12-04 22:27:59.000 338 33363.60 365.14 2319.46 30.01 2011-12-04 22:28:00.000 338 33363.61 365.12 2319.43 30.01 2011-12-04 22:28:01.000 338 33363.57 365.13 2319.64 30.01 2011-12-04 22:28:02.000 338 33363.56 365.16 2319.48 30.01 2011-12-04 22:28:03.000 338 33363.54 365.16 2319.59 30.01 2011-12-04 22:28:04.000 338 33363.59 365.13 2319.48 30.01 2011-12-04 22:28:05.000 338 33363.51 365.17 2319.54 30.01 2011-12-04 22:28:06.000 338 33363.56 365.15 2319.56 30.01 2011-12-04 22:28:07.000 338 33363.56 365.12 2319.61 30.01 2011-12-04 22:28:08.000 338 33363.53 365.14 2319.60 30.01 2011-12-04 22:28:09.000 338 33363.50 365.16 2319.57 30.01 2011-12-04 22:28:10.000 338 33363.46 365.16 2319.50 30.01 2011-12-04 22:28:11.000 338 33363.56 365.16 2319.63 30.01 2011-12-04 22:28:12.000 338 33363.49 365.12 2319.59 30.01 2011-12-04 22:28:13.000 338 33363.47 365.13 2319.53 30.01 2011-12-04 22:28:14.000 338 33363.51 365.15 2319.48 30.01 2011-12-04 22:28:15.000 338 33363.47 365.12 2319.55 30.01 2011-12-04 22:28:16.000 338 33363.50 365.11 2319.55 30.01 2011-12-04 22:28:17.000 338 33363.49 365.12 2319.49 30.01 2011-12-04 22:28:18.000 338 33363.44 365.10 2319.47 30.01 2011-12-04 22:28:19.000 338 33363.47 365.14 2319.61 30.01 2011-12-04 22:28:20.000 338 33363.44 365.13 2319.51 30.01 2011-12-04 22:28:21.000 338 33363.46 365.12 2319.59 30.01 2011-12-04 22:28:22.000 338 33363.51 365.14 2319.55 30.01 2011-12-04 22:28:23.000 338 33363.42 365.16 2319.61 30.01 2011-12-04 22:28:24.000 338 33363.55 365.15 2319.62 30.01 2011-12-04 22:28:24.000 338 33363.54 365.14 2319.55 30.01 2011-12-04 22:28:26.000 338 33363.51 365.19 2319.54 30.01 2011-12-04 22:28:27.000 338 33363.47 365.16 2319.54 30.01 2011-12-04 22:28:28.000 338 33363.63 365.15 2319.54 30.01 2011-12-04 22:28:29.000 338 33363.44 365.15 2319.55 30.01 2011-12-04 22:28:30.000 338 33363.42 365.15 2319.55 30.01 2011-12-04 22:28:31.000 338 33363.54 365.13 2319.58 30.01 2011-12-04 22:28:32.000 338 33363.50 365.16 2319.59 30.01 2011-12-04 22:28:33.000 338 33363.39 365.15 2319.51 30.01 2011-12-04 22:28:34.000 338 33363.39 365.13 2319.54 30.01 2011-12-04 22:28:35.000 338 33363.54 365.15 2319.55 30.01 2011-12-04 22:28:36.000 338 33363.46 365.16 2319.53 30.01 2011-12-04 22:28:37.000 338 33363.47 365.15 2319.55 30.01 2011-12-04 22:28:37.000 338 33363.43 365.18 2319.50 30.01 2011-12-04 22:28:39.000 338 33363.44 365.09 2319.58 30.01 2011-12-04 22:28:40.000 338 33363.51 365.13 2319.54 30.01 2011-12-04 22:28:41.000 338 33363.47 365.16 2319.69 30.01 2011-12-04 22:28:42.000 338 33363.41 365.14 2319.59 30.01 2011-12-04 22:28:43.000 338 33363.50 365.17 2319.61 30.01 2011-12-04 22:28:44.000 338 33363.43 365.18 2319.58 30.01 2011-12-04 22:28:45.000 338 33363.42 365.17 2319.64 30.01 2011-12-04 22:28:46.000 338 33363.55 365.12 2319.57 30.01 2011-12-04 22:28:47.000 338 33363.42 365.14 2319.62 30.01 2011-12-04 22:28:48.000 338 33363.47 365.14 2319.58 30.01 2011-12-04 22:28:49.000 338 33363.54 365.14 2319.54 30.01 2011-12-04 22:28:50.000 338 33363.43 365.20 2319.52 30.01 2011-12-04 22:28:51.000 338 33363.38 365.14 2319.70 30.01 2011-12-04 22:28:52.000 338 33363.48 365.13 2319.60 30.01 2011-12-04 22:28:53.000 338 33363.42 365.19 2319.62 30.01 2011-12-04 22:28:54.000 338 33363.45 365.15 2319.64 30.01 2011-12-04 22:28:55.000 338 33363.47 365.15 2319.60 30.01 2011-12-04 22:28:56.000 338 33363.41 365.13 2319.57 30.01 2011-12-04 22:28:57.000 338 33363.48 365.13 2319.62 30.01 2011-12-04 22:28:58.000 338 33363.38 365.13 2319.58 30.01 2011-12-04 22:28:59.000 338 33363.50 365.14 2319.65 30.01 2011-12-04 22:29:00.000 338 33363.44 365.14 2319.64 30.01 2011-12-04 22:29:01.000 338 33363.37 365.14 2319.55 30.01 2011-12-04 22:29:02.000 338 33363.44 365.14 2319.61 30.01 2011-12-04 22:29:03.000 338 33363.44 365.14 2319.68 30.01 2011-12-04 22:29:04.000 338 33363.55 365.19 2319.59 30.01 2011-12-04 22:29:05.000 338 33363.39 365.15 2319.63 30.01 2011-12-04 22:29:06.000 338 33363.42 365.18 2319.63 30.01 2011-12-04 22:29:07.000 338 33363.40 365.10 2319.57 30.01 2011-12-04 22:29:08.000 338 33363.42 365.12 2319.67 30.01 2011-12-04 22:29:09.000 338 33363.40 365.14 2319.57 30.01 2011-12-04 22:29:10.000 338 33363.54 365.13 2319.51 30.01 2011-12-04 22:29:11.000 338 33363.49 365.16 2319.57 30.01 2011-12-04 22:29:12.000 338 33363.47 365.17 2319.58 30.01 2011-12-04 22:29:13.000 338 33363.48 365.12 2319.55 30.01 2011-12-04 22:29:14.000 338 33363.50 365.14 2319.54 30.01 2011-12-04 22:29:15.000 338 33363.45 365.10 2319.55 30.01 2011-12-04 22:29:16.000 338 33363.48 365.16 2319.54 30.01 2011-12-04 22:29:17.000 338 33363.42 365.15 2319.51 30.01 2011-12-04 22:29:18.000 338 33363.51 365.16 2319.53 30.01 2011-12-04 22:29:18.000 338 33363.47 365.12 2319.47 30.01 2011-12-04 22:29:20.000 338 33363.50 365.14 2319.53 30.01 2011-12-04 22:29:21.000 338 33363.51 365.13 2319.55 30.01 2011-12-04 22:29:22.000 338 33363.38 365.15 2319.48 30.01 2011-12-04 22:29:23.000 338 33363.46 365.16 2319.54 30.01 2011-12-04 22:29:24.000 338 33363.45 365.18 2319.58 30.01 2011-12-04 22:29:25.000 338 33363.38 365.17 2319.48 30.01 2011-12-04 22:29:26.000 338 33363.50 365.17 2319.53 30.01 2011-12-04 22:29:27.000 338 33363.43 365.15 2319.53 30.01 2011-12-04 22:29:28.000 338 33363.46 365.12 2319.57 30.01 2011-12-04 22:29:29.000 338 33363.53 365.13 2319.51 30.01 2011-12-04 22:29:30.000 338 33363.43 365.07 2319.48 30.01 2011-12-04 22:29:31.000 338 33363.39 365.13 2319.54 30.01 2011-12-04 22:29:31.000 338 33363.45 365.10 2319.60 30.01 2011-12-04 22:29:33.000 338 33363.48 365.12 2319.49 30.01 2011-12-04 22:29:34.000 338 33363.41 365.15 2319.58 30.01 2011-12-04 22:29:35.000 338 33363.41 365.12 2319.60 30.01 2011-12-04 22:29:36.000 338 33363.37 365.13 2319.57 30.01 2011-12-04 22:29:37.000 338 33363.51 365.09 2319.60 30.01 2011-12-04 22:29:38.000 338 33363.44 365.08 2319.47 30.01 2011-12-04 22:29:39.000 338 33363.41 365.12 2319.62 30.01 2011-12-04 22:29:40.000 338 33363.33 365.10 2319.53 30.01 2011-12-04 22:29:41.000 338 33363.44 365.13 2319.58 30.01 2011-12-04 22:29:42.000 338 33363.38 365.11 2319.56 30.01 2011-12-04 22:29:43.000 338 33363.50 365.16 2319.60 30.01 2011-12-04 22:29:44.000 338 33363.43 365.12 2319.63 30.01 2011-12-04 22:29:45.000 338 33363.48 365.12 2319.54 30.01 2011-12-04 22:29:46.000 338 33363.39 365.11 2319.58 30.01 2011-12-04 22:29:47.000 338 33363.35 365.10 2319.63 30.01 2011-12-04 22:29:48.000 338 33363.33 365.11 2319.55 30.01 2011-12-04 22:29:49.000 338 33363.48 365.14 2319.66 30.01 2011-12-04 22:29:50.000 338 33363.38 365.12 2319.51 30.01 2011-12-04 22:29:51.000 338 33363.42 365.10 2319.58 30.01 2011-12-04 22:29:52.000 338 33363.48 365.13 2319.61 30.01 2011-12-04 22:29:53.000 338 33363.39 365.12 2319.62 30.01 2011-12-04 22:29:54.000 338 33363.34 365.12 2319.61 30.01 2011-12-04 22:29:55.000 338 33363.42 365.09 2319.57 30.01 2011-12-04 22:29:56.000 338 33363.38 365.10 2319.58 30.01 2011-12-04 22:29:57.000 338 33363.47 365.06 2319.60 30.01 2011-12-04 22:29:58.000 338 33363.42 365.08 2319.58 30.01 2011-12-04 22:29:59.000 338 33363.48 365.10 2319.49 30.01 2011-12-04 22:30:00.000 338 33363.36 365.11 2319.55 30.01 2011-12-04 22:30:01.000 338 33363.42 365.11 2319.56 30.01 2011-12-04 22:30:02.000 338 33363.38 365.10 2319.58 30.01 2011-12-04 22:30:03.000 338 33363.35 365.12 2319.53 30.01 2011-12-04 22:30:04.000 338 33363.56 365.13 2319.53 30.01 2011-12-04 22:30:05.000 338 33363.42 365.12 2319.64 30.01 2011-12-04 22:30:06.000 338 33363.33 365.13 2319.51 30.01 2011-12-04 22:30:07.000 338 33363.44 365.09 2319.51 30.01 2011-12-04 22:30:08.000 338 33363.41 365.12 2319.57 30.01 2011-12-04 22:30:09.000 338 33363.36 365.10 2319.54 30.01 2011-12-04 22:30:10.000 338 33363.36 365.10 2319.56 30.01 2011-12-04 22:30:11.000 338 33363.43 365.07 2319.61 30.01 2011-12-04 22:30:12.000 338 33363.37 365.08 2319.63 30.01 2011-12-04 22:30:12.000 338 33363.38 365.07 2319.68 30.01 2011-12-04 22:30:14.000 338 33363.42 365.08 2319.52 30.01 2011-12-04 22:30:15.000 338 33363.39 365.12 2319.57 30.01 2011-12-04 22:30:16.000 338 33363.36 365.10 2319.61 30.01 2011-12-04 22:30:17.000 338 33363.36 365.14 2319.65 30.01 2011-12-04 22:30:18.000 338 33363.47 365.14 2319.66 30.01 2011-12-04 22:30:19.000 338 33363.38 365.12 2319.64 30.01 2011-12-04 22:30:20.000 338 33363.39 365.12 2319.67 30.01 2011-12-04 22:30:21.000 338 33363.48 365.12 2319.65 30.01 2011-12-04 22:30:22.000 338 33363.47 365.17 2319.66 30.01 2011-12-04 22:30:23.000 338 33363.45 365.11 2319.67 30.01 2011-12-04 22:30:24.000 338 33363.44 365.11 2319.63 30.01 2011-12-04 22:30:25.000 338 33363.45 365.15 2319.58 30.01 2011-12-04 22:30:25.000 338 33363.50 365.14 2319.55 30.01 2011-12-04 22:30:27.000 338 33363.46 365.14 2319.60 30.01 2011-12-04 22:30:28.000 338 33363.52 365.14 2319.57 30.01 2011-12-04 22:30:29.000 338 33363.45 365.13 2319.60 30.01 2011-12-04 22:30:30.000 338 33363.42 365.13 2319.61 30.01 2011-12-04 22:30:31.000 338 33363.38 365.15 2319.53 30.01 2011-12-04 22:30:32.000 338 33363.51 365.11 2319.59 30.01 2011-12-04 22:30:33.000 338 33363.35 365.14 2319.45 30.01 2011-12-04 22:30:34.000 338 33363.38 365.17 2319.58 30.01 2011-12-04 22:30:35.000 338 33363.48 365.11 2319.61 30.01 2011-12-04 22:30:36.000 338 33363.40 365.11 2319.62 30.01 2011-12-04 22:30:37.000 338 33363.51 365.13 2319.60 30.01 2011-12-04 22:30:38.000 338 33363.44 365.13 2319.57 30.01 2011-12-04 22:30:39.000 338 33363.39 365.11 2319.71 30.01 2011-12-04 22:30:40.000 338 33363.50 365.16 2319.53 30.01 2011-12-04 22:30:41.000 338 33363.42 365.12 2319.57 30.01 2011-12-04 22:30:42.000 338 33363.45 365.13 2319.58 30.01 2011-12-04 22:30:43.000 338 33363.39 365.18 2319.56 30.01 2011-12-04 22:30:44.000 338 33363.42 365.13 2319.57 30.01 2011-12-04 22:30:45.000 338 33363.40 365.19 2319.60 30.01 2011-12-04 22:30:46.000 338 33363.40 365.15 2319.55 30.01 2011-12-04 22:30:47.000 338 33363.41 365.16 2319.72 30.01 2011-12-04 22:30:48.000 338 33363.46 365.12 2319.64 30.01 2011-12-04 22:30:49.000 338 33363.44 365.14 2319.60 30.01 2011-12-04 22:30:50.000 338 33363.39 365.16 2319.62 30.01 2011-12-04 22:30:51.000 338 33363.41 365.14 2319.56 30.01 2011-12-04 22:30:52.000 338 33363.41 365.15 2319.55 30.01 2011-12-04 22:30:53.000 338 33363.46 365.14 2319.61 30.01 2011-12-04 22:30:54.000 338 33363.33 365.14 2319.63 30.01 2011-12-04 22:30:55.000 338 33363.42 365.16 2319.57 30.01 2011-12-04 22:30:56.000 338 33363.47 365.19 2319.53 30.01 2011-12-04 22:30:57.000 338 33363.41 365.18 2319.67 30.01 2011-12-04 22:30:58.000 338 33363.45 365.18 2319.60 30.01 2011-12-04 22:30:59.000 338 33363.48 365.18 2319.64 30.01 2011-12-04 22:31:00.000 338 33363.41 365.15 2319.59 30.01 2011-12-04 22:31:01.000 338 33363.47 365.20 2319.60 30.01 2011-12-04 22:31:02.000 338 33363.40 365.20 2319.58 30.01 2011-12-04 22:31:03.000 338 33363.44 365.20 2319.55 30.01 2011-12-04 22:31:04.000 338 33363.38 365.16 2319.58 30.01 2011-12-04 22:31:05.000 338 33363.38 365.16 2319.59 30.01 2011-12-04 22:31:06.000 338 33363.40 365.16 2319.60 30.01 2011-12-04 22:31:06.000 338 33363.42 365.21 2319.70 30.01 2011-12-04 22:31:08.000 338 33363.38 365.21 2319.63 30.01 2011-12-04 22:31:09.000 338 33363.33 365.19 2319.58 30.01 2011-12-04 22:31:10.000 338 33363.41 365.25 2319.62 30.01 2011-12-04 22:31:11.000 338 33363.41 365.19 2319.61 30.01 2011-12-04 22:31:12.000 338 33363.39 365.19 2319.63 30.01 2011-12-04 22:31:13.000 338 33363.40 365.24 2319.60 30.01 2011-12-04 22:31:14.000 338 33363.44 365.23 2319.55 30.01 2011-12-04 22:31:15.000 338 33363.26 365.23 2319.62 30.01 2011-12-04 22:31:16.000 338 33363.43 365.22 2319.64 30.01 2011-12-04 22:31:17.000 338 33363.38 365.19 2319.67 30.01 2011-12-04 22:31:18.000 338 33363.41 365.15 2319.58 30.01 2011-12-04 22:31:19.000 338 33363.37 365.17 2319.69 30.01 2011-12-04 22:31:19.000 338 33363.39 365.17 2319.72 30.01 2011-12-04 22:31:21.000 338 33363.35 365.18 2319.66 30.01 2011-12-04 22:31:22.000 338 33363.48 365.20 2319.66 30.01 2011-12-04 22:31:23.000 338 33363.40 365.22 2319.62 30.01 2011-12-04 22:31:24.000 338 33363.40 365.22 2319.57 30.01 2011-12-04 22:31:25.000 338 33363.44 365.18 2319.66 30.01 2011-12-04 22:31:26.000 338 33363.50 365.20 2319.63 30.01 2011-12-04 22:31:27.000 338 33363.41 365.18 2319.59 30.01 2011-12-04 22:31:28.000 338 33363.30 365.23 2319.61 30.01 2011-12-04 22:31:29.000 338 33363.42 365.18 2319.74 30.01 2011-12-04 22:31:30.000 338 33363.36 365.20 2319.70 30.01 2011-12-04 22:31:31.000 338 33363.38 365.22 2319.65 30.01 2011-12-04 22:31:32.000 338 33363.44 365.19 2319.63 30.01 2011-12-04 22:31:33.000 338 33363.41 365.20 2319.60 30.01 2011-12-04 22:31:34.000 338 33363.32 365.12 2319.63 30.01 2011-12-04 22:31:35.000 338 33363.43 365.21 2319.58 30.01 2011-12-04 22:31:36.000 338 33363.42 365.18 2319.57 30.01 2011-12-04 22:31:37.000 338 33363.37 365.16 2319.63 30.01 2011-12-04 22:31:38.000 338 33363.39 365.18 2319.68 30.01 2011-12-04 22:31:39.000 338 33363.44 365.16 2319.64 30.01 2011-12-04 22:31:40.000 338 33363.41 365.17 2319.53 30.01 2011-12-04 22:31:41.000 338 33363.39 365.23 2319.60 30.01 2011-12-04 22:31:42.000 338 33363.33 365.19 2319.60 30.01 2011-12-04 22:31:43.000 338 33363.32 365.19 2319.66 30.01 2011-12-04 22:31:44.000 338 33363.41 365.20 2319.58 30.01 2011-12-04 22:31:45.000 338 33363.35 365.19 2319.58 30.01 2011-12-04 22:31:46.000 338 33363.37 365.20 2319.70 30.01 2011-12-04 22:31:47.000 338 33363.36 365.18 2319.55 30.01 2011-12-04 22:31:48.000 338 33363.30 365.20 2319.54 30.01 2011-12-04 22:31:49.000 338 33363.39 365.19 2319.60 30.01 2011-12-04 22:31:50.000 338 33363.34 365.20 2319.68 30.01 2011-12-04 22:31:51.000 338 33363.36 365.19 2319.60 30.01 2011-12-04 22:31:52.000 338 33363.38 365.19 2319.70 30.01 2011-12-04 22:31:53.000 338 33363.34 365.17 2319.61 30.01 2011-12-04 22:31:54.000 338 33363.38 365.19 2319.58 30.01 2011-12-04 22:31:55.000 338 33363.32 365.21 2319.65 30.01 2011-12-04 22:31:56.000 338 33363.32 365.20 2319.68 30.01 2011-12-04 22:31:57.000 338 33363.38 365.22 2319.61 30.01 2011-12-04 22:31:58.000 338 33363.39 365.21 2319.69 30.01 2011-12-04 22:31:59.000 338 33363.36 365.20 2319.59 30.01 2011-12-04 22:32:00.000 338 33363.33 365.21 2319.60 30.01 2011-12-04 22:32:00.000 338 33363.32 365.18 2319.60 30.01 2011-12-04 22:32:02.000 338 33363.37 365.22 2319.62 30.01 2011-12-04 22:32:03.000 338 33363.44 365.23 2319.62 30.01 2011-12-04 22:32:04.000 338 33363.40 365.20 2319.69 30.01 2011-12-04 22:32:05.000 338 33363.48 365.17 2319.68 30.01 2011-12-04 22:32:06.000 338 33363.31 365.20 2319.64 30.01 2011-12-04 22:32:07.000 338 33363.27 365.23 2319.64 30.01 2011-12-04 22:32:08.000 338 33363.35 365.19 2319.65 30.01 2011-12-04 22:32:09.000 338 33363.36 365.19 2319.61 30.01 2011-12-04 22:32:10.000 338 33363.19 365.24 2319.64 30.01 2011-12-04 22:32:11.000 338 33363.34 365.21 2319.67 30.01 2011-12-04 22:32:12.000 338 33363.33 365.23 2319.64 30.01 2011-12-04 22:32:13.000 338 33363.31 365.22 2319.67 30.01 2011-12-04 22:32:13.000 338 33363.35 365.21 2319.63 30.01 2011-12-04 22:32:15.000 338 33363.28 365.22 2319.60 30.01 2011-12-04 22:32:16.000 338 33363.33 365.22 2319.58 30.01 2011-12-04 22:32:17.000 338 33363.39 365.22 2319.63 30.01 2011-12-04 22:32:18.000 338 33363.32 365.21 2319.63 30.01 2011-12-04 22:32:19.000 338 33363.29 365.25 2319.63 30.01 2011-12-04 22:32:20.000 338 33363.25 365.24 2319.65 30.01 2011-12-04 22:32:21.000 338 33363.35 365.21 2319.62 30.01 2011-12-04 22:32:22.000 338 33363.41 365.24 2319.60 30.01 2011-12-04 22:32:23.000 338 33363.35 365.26 2319.74 30.01 2011-12-04 22:32:24.000 338 33363.28 365.26 2319.70 30.01 2011-12-04 22:32:25.000 338 33363.32 365.28 2319.70 30.01 2011-12-04 22:32:26.000 338 33363.38 365.27 2319.68 30.01 2011-12-04 22:32:27.000 338 33363.32 365.26 2319.67 30.01 2011-12-04 22:32:28.000 338 33363.28 365.29 2319.73 30.01 2011-12-04 22:32:29.000 338 33363.35 365.26 2319.61 30.01 2011-12-04 22:32:30.000 338 33363.30 365.27 2319.61 30.01 2011-12-04 22:32:31.000 338 33363.30 365.25 2319.71 30.01 2011-12-04 22:32:32.000 338 33363.31 365.28 2319.66 30.01 2011-12-04 22:32:33.000 338 33363.28 365.27 2319.63 30.01 2011-12-04 22:32:34.000 338 33363.35 365.29 2319.75 30.01 2011-12-04 22:32:35.000 338 33363.34 365.28 2319.60 30.01 2011-12-04 22:32:36.000 338 33363.32 365.27 2319.64 30.01 2011-12-04 22:32:37.000 338 33363.26 365.26 2319.74 30.01 2011-12-04 22:32:38.000 338 33363.29 365.29 2319.70 30.01 2011-12-04 22:32:39.000 338 33363.31 365.27 2319.67 30.01 2011-12-04 22:32:40.000 338 33363.29 365.23 2319.65 30.01 2011-12-04 22:32:41.000 338 33363.29 365.26 2319.67 30.01 2011-12-04 22:32:42.000 338 33363.29 365.26 2319.63 30.01 2011-12-04 22:32:43.000 338 33363.26 365.29 2319.72 30.01 2011-12-04 22:32:44.000 338 33363.37 365.31 2319.69 30.01 2011-12-04 22:32:45.000 338 33363.29 365.30 2319.65 30.01 2011-12-04 22:32:46.000 338 33363.32 365.26 2319.78 30.01 2011-12-04 22:32:47.000 338 33363.29 365.29 2319.70 30.01 2011-12-04 22:32:48.000 338 33363.35 365.26 2319.65 30.01 2011-12-04 22:32:49.000 338 33363.29 365.29 2319.64 30.01 2011-12-04 22:32:50.000 338 33363.22 365.29 2319.68 30.01 2011-12-04 22:32:51.000 338 33363.41 365.28 2319.70 30.01 2011-12-04 22:32:52.000 338 33363.30 365.30 2319.72 30.01 2011-12-04 22:32:53.000 338 33363.35 365.28 2319.64 30.01 2011-12-04 22:32:54.000 338 33363.22 365.24 2319.62 30.01 2011-12-04 22:32:54.000 338 33363.33 365.31 2319.73 30.01 2011-12-04 22:32:56.000 338 33363.33 365.29 2319.64 30.01 2011-12-04 22:32:57.000 338 33363.27 365.27 2319.66 30.01 2011-12-04 22:32:58.000 338 33363.27 365.29 2319.66 30.01 2011-12-04 22:32:59.000 338 33363.27 365.24 2319.74 30.01 2011-12-04 22:33:00.000 338 33363.26 365.26 2319.69 30.01 2011-12-04 22:33:01.000 338 33363.32 365.25 2319.75 30.01 2011-12-04 22:33:02.000 338 33363.28 365.30 2319.72 30.01 2011-12-04 22:33:03.000 338 33363.28 365.28 2319.77 30.01 2011-12-04 22:33:04.000 338 33363.29 365.31 2319.64 30.01 2011-12-04 22:33:05.000 338 33363.32 365.25 2319.71 30.01 2011-12-04 22:33:06.000 338 33363.26 365.25 2319.70 30.01 2011-12-04 22:33:07.000 338 33363.34 365.29 2319.66 30.01 2011-12-04 22:33:07.000 338 33363.24 365.32 2319.64 30.01 2011-12-04 22:33:09.000 338 33363.26 365.29 2319.67 30.01 2011-12-04 22:33:10.000 338 33363.29 365.27 2319.67 30.01 2011-12-04 22:33:11.000 338 33363.42 365.30 2319.69 30.01 2011-12-04 22:33:12.000 338 33363.22 365.29 2319.71 30.01 2011-12-04 22:33:13.000 338 33363.29 365.30 2319.67 30.01 2011-12-04 22:33:14.000 338 33363.25 365.29 2319.65 30.01 2011-12-04 22:33:15.000 338 33363.34 365.31 2319.72 30.01 2011-12-04 22:33:16.000 338 33363.28 365.32 2319.64 30.01 2011-12-04 22:33:17.000 338 33363.23 365.27 2319.66 30.01 2011-12-04 22:33:18.000 338 33363.23 365.29 2319.70 30.01 2011-12-04 22:33:19.000 338 33363.28 365.30 2319.75 30.01 2011-12-04 22:33:20.000 338 33363.28 365.29 2319.68 30.01 2011-12-04 22:33:21.000 338 33363.18 365.27 2319.69 30.01 2011-12-04 22:33:22.000 338 33363.22 365.32 2319.73 30.01 2011-12-04 22:33:23.000 338 33363.33 365.31 2319.67 30.01 2011-12-04 22:33:24.000 338 33363.20 365.28 2319.67 30.01 2011-12-04 22:33:25.000 338 33363.27 365.28 2319.66 30.01 2011-12-04 22:33:26.000 338 33363.16 365.34 2319.72 30.01 2011-12-04 22:33:27.000 338 33363.11 365.34 2319.65 30.01 2011-12-04 22:33:28.000 338 33363.29 365.34 2319.74 30.01 2011-12-04 22:33:29.000 338 33363.19 365.30 2319.72 30.01 2011-12-04 22:33:30.000 338 33363.21 365.31 2319.74 30.01 2011-12-04 22:33:31.000 338 33363.25 365.30 2319.66 30.01 2011-12-04 22:33:32.000 338 33363.22 365.29 2319.64 30.01 2011-12-04 22:33:33.000 338 33363.26 365.29 2319.69 30.01 2011-12-04 22:33:34.000 338 33363.19 365.31 2319.76 30.01 2011-12-04 22:33:35.000 338 33363.25 365.33 2319.67 30.01 2011-12-04 22:33:36.000 338 33363.20 365.32 2319.66 30.01 2011-12-04 22:33:37.000 338 33363.24 365.31 2319.76 30.01 2011-12-04 22:33:38.000 338 33363.25 365.28 2319.76 30.01 2011-12-04 22:33:39.000 338 33363.15 365.29 2319.73 30.01 2011-12-04 22:33:40.000 338 33363.31 365.32 2319.62 30.01 2011-12-04 22:33:41.000 338 33363.19 365.30 2319.66 30.01 2011-12-04 22:33:42.000 338 33363.22 365.31 2319.64 30.01 2011-12-04 22:33:43.000 338 33363.23 365.29 2319.76 30.01 2011-12-04 22:33:44.000 338 33363.27 365.32 2319.67 30.01 2011-12-04 22:33:45.000 338 33363.26 365.34 2319.67 30.01 2011-12-04 22:33:46.000 338 33363.19 365.29 2319.80 30.01 2011-12-04 22:33:47.000 338 33363.25 365.30 2319.74 30.01 2011-12-04 22:33:48.000 338 33363.31 365.30 2319.67 30.01 2011-12-04 22:33:48.000 338 33363.26 365.31 2319.70 30.01 2011-12-04 22:33:50.000 338 33363.29 365.35 2319.61 30.01 2011-12-04 22:33:51.000 338 33363.14 365.31 2319.72 30.01 2011-12-04 22:33:52.000 338 33363.18 365.30 2319.73 30.01 2011-12-04 22:33:53.000 338 33363.31 365.30 2319.70 30.01 2011-12-04 22:33:54.000 338 33363.18 365.31 2319.72 30.01 2011-12-04 22:33:55.000 338 33363.17 365.31 2319.67 30.01 2011-12-04 22:33:56.000 338 33363.22 365.31 2319.72 30.01 2011-12-04 22:33:57.000 338 33363.28 365.31 2319.73 30.01 2011-12-04 22:33:58.000 338 33363.25 365.31 2319.79 30.01 2011-12-04 22:33:59.000 338 33363.20 365.28 2319.74 30.01 2011-12-04 22:34:00.000 338 33363.21 365.29 2319.69 30.01 2011-12-04 22:34:01.000 338 33363.23 365.31 2319.73 30.01 2011-12-04 22:34:01.000 338 33363.26 365.35 2319.69 30.01 2011-12-04 22:34:03.000 338 33363.26 365.36 2319.67 30.01 2011-12-04 22:34:04.000 338 33363.19 365.31 2319.74 30.01 2011-12-04 22:34:05.000 338 33363.19 365.28 2319.80 30.01 2011-12-04 22:34:06.000 338 33363.25 365.30 2319.73 30.01 2011-12-04 22:34:07.000 338 33363.23 365.31 2319.70 30.01 2011-12-04 22:34:08.000 338 33363.18 365.30 2319.76 30.01 2011-12-04 22:34:09.000 338 33363.27 365.31 2319.76 30.01 2011-12-04 22:34:10.000 338 33363.14 365.32 2319.74 30.01 2011-12-04 22:34:11.000 338 33363.25 365.34 2319.64 30.01 2011-12-04 22:34:12.000 338 33363.15 365.36 2319.63 30.01 2011-12-04 22:34:13.000 338 33363.25 365.32 2319.75 30.01 2011-12-04 22:34:14.000 338 33363.19 365.33 2319.79 30.01 2011-12-04 22:34:15.000 338 33363.19 365.29 2319.70 30.01 2011-12-04 22:34:16.000 338 33363.22 365.29 2319.66 30.01 2011-12-04 22:34:17.000 338 33363.26 365.36 2319.72 30.01 2011-12-04 22:34:18.000 338 33363.22 365.36 2319.73 30.01 2011-12-04 22:34:19.000 338 33363.25 365.31 2319.73 30.01 2011-12-04 22:34:20.000 338 33363.19 365.29 2319.67 30.01 2011-12-04 22:34:21.000 338 33363.30 365.28 2319.72 30.01 2011-12-04 22:34:22.000 338 33363.20 365.31 2319.78 30.02 2011-12-04 22:34:23.000 338 33363.26 365.29 2319.76 30.01 2011-12-04 22:34:24.000 338 33363.22 365.27 2319.70 30.01 2011-12-04 22:34:25.000 338 33363.19 365.29 2319.71 30.01 2011-12-04 22:34:26.000 338 33363.19 365.28 2319.79 30.01 2011-12-04 22:34:27.000 338 33363.19 365.30 2319.72 30.01 2011-12-04 22:34:28.000 338 33363.22 365.28 2319.82 30.01 2011-12-04 22:34:29.000 338 33363.29 365.31 2319.72 30.01 2011-12-04 22:34:30.000 338 33363.18 365.30 2319.68 30.01 2011-12-04 22:34:31.000 338 33363.23 365.31 2319.72 30.01 2011-12-04 22:34:32.000 338 33363.26 365.26 2319.77 30.01 2011-12-04 22:34:33.000 338 33363.15 365.33 2319.76 30.01 2011-12-04 22:34:34.000 338 33363.23 365.29 2319.78 30.01 2011-12-04 22:34:35.000 338 33363.17 365.28 2319.74 30.01 2011-12-04 22:34:36.000 338 33363.17 365.28 2319.73 30.01 2011-12-04 22:34:37.000 338 33363.17 365.29 2319.68 30.01 2011-12-04 22:34:38.000 338 33363.22 365.28 2319.69 30.01 2011-12-04 22:34:39.000 338 33363.25 365.28 2319.73 30.01 2011-12-04 22:34:40.000 338 33363.13 365.29 2319.84 30.01 2011-12-04 22:34:41.000 338 33363.27 365.29 2319.81 30.01 2011-12-04 22:34:42.000 338 33363.18 365.28 2319.72 30.01 2011-12-04 22:34:42.000 338 33363.22 365.27 2319.74 30.01 2011-12-04 22:34:44.000 338 33363.28 365.28 2319.69 30.01 2011-12-04 22:34:45.000 338 33363.23 365.38 2319.78 30.01 2011-12-04 22:34:46.000 338 33363.28 365.30 2319.75 30.01 2011-12-04 22:34:47.000 338 33363.29 365.27 2319.63 30.01 2011-12-04 22:34:48.000 338 33363.11 365.35 2319.70 30.01 2011-12-04 22:34:49.000 338 33363.19 365.33 2319.70 30.01 2011-12-04 22:34:50.000 338 33363.22 365.35 2319.76 30.01 2011-12-04 22:34:51.000 338 33363.20 365.34 2319.74 30.01 2011-12-04 22:34:52.000 338 33363.22 365.28 2319.74 30.01 2011-12-04 22:34:53.000 338 33363.19 365.31 2319.71 30.01 2011-12-04 22:34:54.000 338 33363.26 365.31 2319.71 30.01 2011-12-04 22:34:55.000 338 33363.20 365.30 2319.82 30.01 2011-12-04 22:34:55.000 338 33363.28 365.32 2319.70 30.01 2011-12-04 22:34:57.000 338 33363.22 365.29 2319.77 30.01 2011-12-04 22:34:58.000 338 33363.20 365.32 2319.62 30.01 2011-12-04 22:34:59.000 338 33363.29 365.26 2319.76 30.01 2011-12-04 22:35:00.000 338 33363.30 365.29 2319.76 30.01 2011-12-04 22:35:01.000 338 33363.28 365.24 2319.76 30.01 2011-12-04 22:35:02.000 338 33363.25 365.28 2319.78 30.01 2011-12-04 22:35:03.000 338 33363.22 365.28 2319.71 30.01 2011-12-04 22:35:04.000 338 33363.26 365.28 2319.79 30.01 2011-12-04 22:35:05.000 338 33363.20 365.27 2319.75 30.01 2011-12-04 22:35:06.000 338 33363.39 365.24 2319.79 30.01 2011-12-04 22:35:07.000 338 33363.29 365.22 2319.71 30.01 2011-12-04 22:35:08.000 338 33363.28 365.29 2319.72 30.01 2011-12-04 22:35:09.000 338 33363.28 365.22 2319.80 30.01 2011-12-04 22:35:10.000 338 33363.26 365.28 2319.76 30.01 2011-12-04 22:35:11.000 338 33363.32 365.29 2319.67 30.01 2011-12-04 22:35:12.000 338 33363.26 365.30 2319.72 30.01 2011-12-04 22:35:13.000 338 33363.29 365.25 2319.61 30.01 2011-12-04 22:35:14.000 338 33363.35 365.25 2319.64 30.01 2011-12-04 22:35:15.000 338 33363.23 365.30 2319.68 30.01 2011-12-04 22:35:16.000 338 33363.35 365.29 2319.72 30.01 2011-12-04 22:35:17.000 338 33363.33 365.31 2319.73 30.01 2011-12-04 22:35:18.000 338 33363.29 365.24 2319.70 30.01 2011-12-04 22:35:19.000 338 33363.37 365.22 2319.73 30.01 2011-12-04 22:35:20.000 338 33363.34 365.24 2319.74 30.01 2011-12-04 22:35:21.000 338 33363.43 365.24 2319.75 30.01 2011-12-04 22:35:22.000 338 33363.30 365.23 2319.70 30.01 2011-12-04 22:35:23.000 338 33363.36 365.22 2319.75 30.01 2011-12-04 22:35:24.000 338 33363.26 365.26 2319.70 30.01 2011-12-04 22:35:25.000 338 33363.29 365.25 2319.69 30.01 2011-12-04 22:35:26.000 338 33363.36 365.23 2319.72 30.01 2011-12-04 22:35:27.000 338 33363.26 365.27 2319.75 30.01 2011-12-04 22:35:28.000 338 33363.41 365.24 2319.71 30.01 2011-12-04 22:35:29.000 338 33363.44 365.24 2319.72 30.01 2011-12-04 22:35:30.000 338 33363.32 365.26 2319.72 30.01 2011-12-04 22:35:31.000 338 33363.38 365.24 2319.71 30.01 2011-12-04 22:35:32.000 338 33363.33 365.23 2319.65 30.01 2011-12-04 22:35:33.000 338 33363.35 365.19 2319.70 30.01 2011-12-04 22:35:34.000 338 33363.33 365.25 2319.70 30.01 2011-12-04 22:35:35.000 338 33363.26 365.22 2319.70 30.01 2011-12-04 22:35:36.000 338 33363.32 365.28 2319.70 30.01 2011-12-04 22:35:36.000 338 33363.31 365.24 2319.70 30.01 2011-12-04 22:35:38.000 338 33363.38 365.23 2319.65 30.01 2011-12-04 22:35:39.000 338 33363.35 365.24 2319.77 30.01 2011-12-04 22:35:40.000 338 33363.33 365.23 2319.73 30.01 2011-12-04 22:35:41.000 338 33363.34 365.20 2319.67 30.01 2011-12-04 22:35:42.000 338 33363.33 365.23 2319.74 30.01 2011-12-04 22:35:43.000 338 33363.36 365.22 2319.72 30.01 2011-12-04 22:35:44.000 338 33363.41 365.23 2319.74 30.01 2011-12-04 22:35:45.000 338 33363.39 365.20 2319.71 30.01 2011-12-04 22:35:46.000 338 33363.41 365.24 2319.60 30.01 2011-12-04 22:35:47.000 338 33363.35 365.20 2319.73 30.01 2011-12-04 22:35:48.000 338 33363.38 365.20 2319.70 30.01 2011-12-04 22:35:49.000 338 33363.40 365.20 2319.71 30.01 2011-12-04 22:35:49.000 338 33363.44 365.23 2319.67 30.01 2011-12-04 22:35:51.000 338 33363.39 365.20 2319.67 30.01 2011-12-04 22:35:52.000 338 33363.33 365.25 2319.72 30.01 2011-12-04 22:35:53.000 338 33363.37 365.22 2319.72 30.01 2011-12-04 22:35:54.000 338 33363.35 365.21 2319.63 30.01 2011-12-04 22:35:55.000 338 33363.26 365.19 2319.70 30.01 2011-12-04 22:35:56.000 338 33363.31 365.20 2319.71 30.01 2011-12-04 22:35:57.000 338 33363.35 365.23 2319.73 30.01 2011-12-04 22:35:58.000 338 33363.31 365.21 2319.72 30.01 2011-12-04 22:35:59.000 338 33363.30 365.22 2319.70 30.01 2011-12-04 22:36:00.000 338 33363.28 365.17 2319.75 30.01 2011-12-04 22:36:01.000 338 33363.26 365.21 2319.72 30.01 2011-12-04 22:36:02.000 338 33363.33 365.24 2319.65 30.01 2011-12-04 22:36:03.000 338 33363.30 365.15 2319.71 30.01 2011-12-04 22:36:04.000 338 33363.36 365.21 2319.62 30.01 2011-12-04 22:36:05.000 338 33363.32 365.15 2319.73 30.02 2011-12-04 22:36:06.000 338 33363.31 365.19 2319.66 30.01 2011-12-04 22:36:07.000 338 33363.22 365.20 2319.72 30.02 2011-12-04 22:36:08.000 338 33363.29 365.19 2319.69 30.01 2011-12-04 22:36:09.000 338 33363.28 365.18 2319.69 30.01 2011-12-04 22:36:10.000 338 33363.22 365.20 2319.73 30.01 2011-12-04 22:36:11.000 338 33363.22 365.24 2319.73 30.01 2011-12-04 22:36:12.000 338 33363.35 365.17 2319.73 30.01 2011-12-04 22:36:13.000 338 33363.26 365.18 2319.77 30.01 2011-12-04 22:36:14.000 338 33363.28 365.20 2319.72 30.01 2011-12-04 22:36:15.000 338 33363.23 365.20 2319.73 30.02 2011-12-04 22:36:16.000 338 33363.18 365.20 2319.73 30.02 2011-12-04 22:36:17.000 338 33363.23 365.20 2319.72 30.02 2011-12-04 22:36:18.000 338 33363.13 365.20 2319.69 30.01 2011-12-04 22:36:19.000 338 33363.19 365.18 2319.74 30.02 2011-12-04 22:36:20.000 338 33363.25 365.21 2319.65 30.02 2011-12-04 22:36:21.000 338 33363.23 365.18 2319.78 30.02 2011-12-04 22:36:22.000 338 33363.14 365.20 2319.67 30.02 2011-12-04 22:36:23.000 338 33363.21 365.18 2319.67 30.02 2011-12-04 22:36:24.000 338 33363.26 365.20 2319.73 30.02 2011-12-04 22:36:25.000 338 33363.16 365.20 2319.73 30.02 2011-12-04 22:36:26.000 338 33363.20 365.19 2319.71 30.02 2011-12-04 22:36:27.000 338 33363.17 365.16 2319.74 30.02 2011-12-04 22:36:28.000 338 33363.18 365.18 2319.82 30.02 2011-12-04 22:36:29.000 338 33363.19 365.22 2319.71 30.02 2011-12-04 22:36:30.000 338 33363.19 365.18 2319.76 30.02 2011-12-04 22:36:30.000 338 33363.18 365.14 2319.72 30.01 2011-12-04 22:36:32.000 338 33363.20 365.19 2319.71 30.02 2011-12-04 22:36:33.000 338 33363.13 365.14 2319.71 30.02 2011-12-04 22:36:34.000 338 33363.01 365.14 2319.73 30.02 2011-12-04 22:36:35.000 338 33363.18 365.17 2319.77 30.02 2011-12-04 22:36:36.000 338 33363.07 365.23 2319.78 30.02 2011-12-04 22:36:37.000 338 33363.06 365.21 2319.80 30.02 2011-12-04 22:36:38.000 338 33363.16 365.16 2319.72 30.02 2011-12-04 22:36:39.000 338 33363.16 365.15 2319.72 30.02 2011-12-04 22:36:40.000 338 33363.11 365.14 2319.73 30.02 2011-12-04 22:36:41.000 338 33363.13 365.13 2319.74 30.02 2011-12-04 22:36:42.000 338 33363.11 365.16 2319.79 30.02 2011-12-04 22:36:43.000 338 33363.07 365.17 2319.76 30.02 2011-12-04 22:36:43.000 338 33363.10 365.12 2319.69 30.02 2011-12-04 22:36:45.000 338 33363.09 365.13 2319.68 30.02 2011-12-04 22:36:46.000 338 33363.12 365.14 2319.78 30.02 2011-12-04 22:36:47.000 338 33363.11 365.15 2319.75 30.02 2011-12-04 22:36:48.000 338 33363.17 365.16 2319.83 30.02 2011-12-04 22:36:49.000 338 33363.12 365.17 2319.82 30.02 2011-12-04 22:36:50.000 338 33363.14 365.12 2319.81 30.02 2011-12-04 22:36:51.000 338 33363.04 365.13 2319.89 30.02 2011-12-04 22:36:52.000 338 33363.02 365.12 2319.78 30.02 2011-12-04 22:36:53.000 338 33363.17 365.14 2319.86 30.02 2011-12-04 22:36:54.000 338 33363.10 365.12 2319.78 30.02 2011-12-04 22:36:55.000 338 33363.16 365.12 2319.80 30.02 2011-12-04 22:36:56.000 338 33363.06 365.15 2319.85 30.02 2011-12-04 22:36:57.000 338 33363.14 365.12 2319.77 30.02 2011-12-04 22:36:58.000 338 33363.11 365.11 2319.73 30.02 2011-12-04 22:36:59.000 338 33363.14 365.10 2319.73 30.02 2011-12-04 22:37:00.000 338 33363.23 365.13 2319.74 30.02 2011-12-04 22:37:01.000 338 33363.17 365.13 2319.80 30.02 2011-12-04 22:37:02.000 338 33363.11 365.14 2319.78 30.02 2011-12-04 22:37:03.000 338 33363.13 365.11 2319.72 30.02 2011-12-04 22:37:04.000 338 33363.03 365.12 2319.74 30.02 2011-12-04 22:37:05.000 338 33363.06 365.15 2319.79 30.02 2011-12-04 22:37:06.000 338 33363.20 365.13 2319.74 30.02 2011-12-04 22:37:07.000 338 33363.05 365.11 2319.76 30.02 2011-12-04 22:37:08.000 338 33363.10 365.10 2319.79 30.02 2011-12-04 22:37:09.000 338 33363.14 365.05 2319.69 30.02 2011-12-04 22:37:10.000 338 33363.08 365.13 2319.76 30.02 2011-12-04 22:37:11.000 338 33363.13 365.12 2319.76 30.02 2011-12-04 22:37:12.000 338 33363.09 365.13 2319.73 30.02 2011-12-04 22:37:13.000 338 33363.09 365.11 2319.72 30.02 2011-12-04 22:37:14.000 338 33363.17 365.15 2319.74 30.02 2011-12-04 22:37:15.000 338 33363.22 365.08 2319.76 30.02 2011-12-04 22:37:16.000 338 33363.18 365.12 2319.76 30.02 2011-12-04 22:37:17.000 338 33363.19 365.13 2319.70 30.02 2011-12-04 22:37:18.000 338 33363.14 365.09 2319.73 30.02 2011-12-04 22:37:19.000 338 33363.17 365.12 2319.70 30.02 2011-12-04 22:37:20.000 338 33363.14 365.11 2319.71 30.02 2011-12-04 22:37:21.000 338 33363.22 365.08 2319.76 30.02 2011-12-04 22:37:22.000 338 33363.07 365.09 2319.71 30.02 2011-12-04 22:37:23.000 338 33363.11 365.09 2319.74 30.02 2011-12-04 22:37:24.000 338 33363.19 365.10 2319.70 30.02 2011-12-04 22:37:24.000 338 33363.17 365.10 2319.75 30.02 2011-12-04 22:37:26.000 338 33363.14 365.10 2319.76 30.02 2011-12-04 22:37:27.000 338 33363.14 365.15 2319.72 30.02 2011-12-04 22:37:28.000 338 33363.10 365.10 2319.73 30.02 2011-12-04 22:37:29.000 338 33363.11 365.12 2319.76 30.02 2011-12-04 22:37:30.000 338 33363.14 365.11 2319.70 30.02 2011-12-04 22:37:31.000 338 33363.18 365.10 2319.74 30.02 2011-12-04 22:37:32.000 338 33363.17 365.11 2319.72 30.02 2011-12-04 22:37:33.000 338 33363.10 365.11 2319.79 30.02 2011-12-04 22:37:34.000 338 33363.16 365.10 2319.75 30.02 2011-12-04 22:37:35.000 338 33363.12 365.08 2319.70 30.02 2011-12-04 22:37:36.000 338 33363.18 365.13 2319.67 30.02 2011-12-04 22:37:37.000 338 33363.22 365.12 2319.69 30.02 2011-12-04 22:37:37.000 338 33363.13 365.06 2319.82 30.02 2011-12-04 22:37:39.000 338 33363.17 365.09 2319.67 30.02 2011-12-04 22:37:40.000 338 33363.10 365.11 2319.82 30.02 2011-12-04 22:37:41.000 338 33363.25 365.08 2319.73 30.02 2011-12-04 22:37:42.000 338 33363.14 365.09 2319.69 30.02 2011-12-04 22:37:43.000 338 33363.12 365.06 2319.67 30.02 2011-12-04 22:37:44.000 338 33363.23 365.07 2319.72 30.02 2011-12-04 22:37:45.000 338 33363.16 365.07 2319.70 30.02 2011-12-04 22:37:46.000 338 33363.19 365.09 2319.72 30.02 2011-12-04 22:37:47.000 338 33363.13 365.09 2319.75 30.02 2011-12-04 22:37:48.000 338 33363.32 365.08 2319.68 30.02 2011-12-04 22:37:49.000 338 33363.22 365.05 2319.75 30.02 2011-12-04 22:37:50.000 338 33363.17 365.09 2319.74 30.02 2011-12-04 22:37:51.000 338 33363.22 365.08 2319.67 30.02 2011-12-04 22:37:52.000 338 33363.22 365.11 2319.63 30.02 2011-12-04 22:37:53.000 338 33363.17 365.09 2319.72 30.02 2011-12-04 22:37:54.000 338 33363.25 365.08 2319.72 30.02 2011-12-04 22:37:55.000 338 33363.12 365.06 2319.70 30.02 2011-12-04 22:37:56.000 338 33363.23 365.06 2319.73 30.02 2011-12-04 22:37:57.000 338 33363.22 365.07 2319.72 30.02 2011-12-04 22:37:58.000 338 33363.22 365.08 2319.72 30.02 2011-12-04 22:37:59.000 338 33363.29 365.10 2319.69 30.02 2011-12-04 22:38:00.000 338 33363.25 365.09 2319.71 30.02 2011-12-04 22:38:01.000 338 33363.22 365.06 2319.68 30.02 2011-12-04 22:38:02.000 338 33363.22 365.11 2319.74 30.02 2011-12-04 22:38:03.000 338 33363.20 365.09 2319.76 30.02 2011-12-04 22:38:04.000 338 33363.19 365.13 2319.66 30.02 2011-12-04 22:38:05.000 338 33363.33 365.11 2319.76 30.02 2011-12-04 22:38:06.000 338 33363.20 365.08 2319.69 30.02 2011-12-04 22:38:07.000 338 33363.20 365.10 2319.72 30.02 2011-12-04 22:38:08.000 338 33363.22 365.09 2319.76 30.02 2011-12-04 22:38:09.000 338 33363.26 365.09 2319.78 30.02 2011-12-04 22:38:10.000 338 33363.27 365.11 2319.84 30.02 2011-12-04 22:38:11.000 338 33363.14 365.06 2319.72 30.02 2011-12-04 22:38:12.000 338 33363.25 365.14 2319.73 30.02 2011-12-04 22:38:13.000 338 33363.20 365.09 2319.74 30.02 2011-12-04 22:38:14.000 338 33363.24 365.12 2319.77 30.02 2011-12-04 22:38:15.000 338 33363.22 365.12 2319.73 30.02 2011-12-04 22:38:16.000 338 33363.16 365.12 2319.69 30.02 2011-12-04 22:38:17.000 338 33363.24 365.09 2319.72 30.02 2011-12-04 22:38:18.000 338 33363.17 365.08 2319.68 30.02 2011-12-04 22:38:18.000 338 33363.16 365.08 2319.73 30.02 2011-12-04 22:38:20.000 338 33363.24 365.10 2319.67 30.02 2011-12-04 22:38:21.000 338 33363.30 365.12 2319.76 30.02 2011-12-04 22:38:22.000 338 33363.23 365.14 2319.77 30.02 2011-12-04 22:38:23.000 338 33363.22 365.14 2319.84 30.02 2011-12-04 22:38:24.000 338 33363.17 365.11 2319.83 30.02 2011-12-04 22:38:25.000 338 33363.23 365.08 2319.79 30.02 2011-12-04 22:38:26.000 338 33363.33 365.12 2319.68 30.02 2011-12-04 22:38:27.000 338 33363.26 365.12 2319.80 30.02 2011-12-04 22:38:28.000 338 33363.32 365.12 2319.72 30.02 2011-12-04 22:38:29.000 338 33363.26 365.12 2319.78 30.02 2011-12-04 22:38:30.000 338 33363.22 365.11 2319.78 30.02 2011-12-04 22:38:31.000 338 33363.17 365.08 2319.72 30.02 2011-12-04 22:38:31.000 338 33363.20 365.13 2319.82 30.02 2011-12-04 22:38:33.000 338 33363.32 365.14 2319.79 30.02 2011-12-04 22:38:34.000 338 33363.28 365.12 2319.80 30.02 2011-12-04 22:38:35.000 338 33363.23 365.14 2319.73 30.02 2011-12-04 22:38:36.000 338 33363.21 365.14 2319.70 30.02 2011-12-04 22:38:37.000 338 33363.26 365.12 2319.70 30.02 2011-12-04 22:38:38.000 338 33363.25 365.10 2319.76 30.02 2011-12-04 22:38:39.000 338 33363.31 365.14 2319.75 30.02 2011-12-04 22:38:40.000 338 33363.19 365.14 2319.82 30.02 2011-12-04 22:38:41.000 338 33363.26 365.11 2319.74 30.02 2011-12-04 22:38:42.000 338 33363.29 365.14 2319.73 30.02 2011-12-04 22:38:43.000 338 33363.33 365.14 2319.69 30.02 2011-12-04 22:38:44.000 338 33363.31 365.16 2319.73 30.02 2011-12-04 22:38:45.000 338 33363.23 365.12 2319.74 30.02 2011-12-04 22:38:46.000 338 33363.25 365.11 2319.76 30.02 2011-12-04 22:38:47.000 338 33363.26 365.09 2319.81 30.02 2011-12-04 22:38:48.000 338 33363.33 365.12 2319.68 30.02 2011-12-04 22:38:49.000 338 33363.32 365.11 2319.69 30.02 2011-12-04 22:38:50.000 338 33363.26 365.15 2319.71 30.02 2011-12-04 22:38:51.000 338 33363.28 365.13 2319.77 30.02 2011-12-04 22:38:52.000 338 33363.32 365.11 2319.80 30.02 2011-12-04 22:38:53.000 338 33363.22 365.07 2319.73 30.02 2011-12-04 22:38:54.000 338 33363.37 365.10 2319.73 30.02 2011-12-04 22:38:55.000 338 33363.27 365.07 2319.74 30.02 2011-12-04 22:38:56.000 338 33363.31 365.14 2319.76 30.02 2011-12-04 22:38:57.000 338 33363.31 365.14 2319.81 30.02 2011-12-04 22:38:58.000 338 33363.37 365.11 2319.75 30.02 2011-12-04 22:38:59.000 338 33363.28 365.12 2319.80 30.02 2011-12-04 22:39:00.000 338 33363.32 365.10 2319.85 30.02 2011-12-04 22:39:01.000 338 33363.18 365.09 2319.85 30.02 2011-12-04 22:39:02.000 338 33363.19 365.11 2319.73 30.02 2011-12-04 22:39:03.000 338 33363.33 365.12 2319.76 30.02 2011-12-04 22:39:04.000 338 33363.24 365.11 2319.77 30.02 2011-12-04 22:39:05.000 338 33363.31 365.11 2319.80 30.02 2011-12-04 22:39:06.000 338 33363.25 365.10 2319.80 30.02 2011-12-04 22:39:07.000 338 33363.29 365.11 2319.74 30.02 2011-12-04 22:39:08.000 338 33363.33 365.12 2319.84 30.02 2011-12-04 22:39:09.000 338 33363.27 365.09 2319.75 30.02 2011-12-04 22:39:10.000 338 33363.19 365.12 2319.80 30.02 2011-12-04 22:39:11.000 338 33363.30 365.13 2319.74 30.02 2011-12-04 22:39:12.000 338 33363.25 365.10 2319.79 30.02 2011-12-04 22:39:12.000 338 33363.27 365.10 2319.79 30.02 2011-12-04 22:39:14.000 338 33363.31 365.09 2319.67 30.02 2011-12-04 22:39:15.000 338 33363.24 365.11 2319.76 30.02 2011-12-04 22:39:16.000 338 33363.26 365.14 2319.75 30.02 2011-12-04 22:39:17.000 338 33363.22 365.11 2319.73 30.02 2011-12-04 22:39:18.000 338 33363.25 365.08 2319.76 30.02 2011-12-04 22:39:19.000 338 33363.20 365.05 2319.75 30.02 2011-12-04 22:39:20.000 338 33363.29 365.07 2319.78 30.02 2011-12-04 22:39:21.000 338 33363.30 365.12 2319.81 30.02 2011-12-04 22:39:22.000 338 33363.28 365.10 2319.88 30.02 2011-12-04 22:39:23.000 338 33363.20 365.12 2319.86 30.02 2011-12-04 22:39:24.000 338 33363.31 365.14 2319.72 30.02 2011-12-04 22:39:25.000 338 33363.28 365.11 2319.85 30.02 2011-12-04 22:39:25.000 338 33363.25 365.12 2319.85 30.02 2011-12-04 22:39:27.000 338 33363.28 365.09 2319.80 30.02 2011-12-04 22:39:28.000 338 33363.34 365.14 2319.86 30.02 2011-12-04 22:39:29.000 338 33363.25 365.08 2319.86 30.02 2011-12-04 22:39:30.000 338 33363.31 365.13 2319.82 30.02 2011-12-04 22:39:31.000 338 33363.29 365.11 2319.87 30.02 2011-12-04 22:39:32.000 338 33363.29 365.09 2319.77 30.02 2011-12-04 22:39:33.000 338 33363.28 365.12 2319.77 30.02 2011-12-04 22:39:34.000 338 33363.22 365.15 2319.78 30.02 2011-12-04 22:39:35.000 338 33363.28 365.10 2319.76 30.02 2011-12-04 22:39:36.000 338 33363.21 365.13 2319.84 30.02 2011-12-04 22:39:37.000 338 33363.20 365.10 2319.84 30.02 2011-12-04 22:39:38.000 338 33363.22 365.07 2319.78 30.02 2011-12-04 22:39:39.000 338 33363.20 365.10 2319.87 30.02 2011-12-04 22:39:40.000 338 33363.19 365.08 2319.89 30.02 2011-12-04 22:39:41.000 338 33363.22 365.11 2319.88 30.02 2011-12-04 22:39:42.000 338 33363.28 365.14 2319.76 30.02 2011-12-04 22:39:43.000 338 33363.21 365.13 2319.85 30.02 2011-12-04 22:39:44.000 338 33363.29 365.13 2319.83 30.02 2011-12-04 22:39:45.000 338 33363.20 365.13 2319.81 30.02 2011-12-04 22:39:46.000 338 33363.20 365.07 2319.86 30.02 2011-12-04 22:39:47.000 338 33363.22 365.10 2319.76 30.02 2011-12-04 22:39:48.000 338 33363.19 365.14 2319.77 30.02 2011-12-04 22:39:49.000 338 33363.20 365.09 2319.82 30.02 2011-12-04 22:39:50.000 338 33363.27 365.14 2319.79 30.02 2011-12-04 22:39:51.000 338 33363.28 365.12 2319.91 30.02 2011-12-04 22:39:52.000 338 33363.20 365.17 2319.79 30.02 2011-12-04 22:39:53.000 338 33363.22 365.14 2319.85 30.02 2011-12-04 22:39:54.000 338 33363.20 365.12 2319.85 30.02 2011-12-04 22:39:55.000 338 33363.20 365.10 2319.84 30.02 2011-12-04 22:39:56.000 338 33363.25 365.14 2319.80 30.02 2011-12-04 22:39:57.000 338 33363.18 365.13 2319.79 30.02 2011-12-04 22:39:58.000 338 33363.17 365.19 2319.87 30.02 2011-12-04 22:39:59.000 338 33363.22 365.12 2319.86 30.02 2011-12-04 22:40:00.000 338 33363.11 365.11 2319.88 30.02 2011-12-04 22:40:01.000 338 33363.16 365.12 2319.90 30.02 2011-12-04 22:40:02.000 338 33363.10 365.17 2319.82 30.02 2011-12-04 22:40:03.000 338 33363.22 365.13 2319.88 30.02 2011-12-04 22:40:04.000 338 33363.16 365.16 2319.86 30.02 2011-12-04 22:40:05.000 338 33363.11 365.16 2319.88 30.02 2011-12-04 22:40:06.000 338 33363.18 365.14 2319.82 30.02 2011-12-04 22:40:06.000 338 33363.23 365.14 2319.80 30.02 2011-12-04 22:40:08.000 338 33363.13 365.09 2319.88 30.02 2011-12-04 22:40:09.000 338 33363.23 365.12 2319.82 30.02 2011-12-04 22:40:10.000 338 33363.20 365.14 2319.87 30.02 2011-12-04 22:40:11.000 338 33363.21 365.13 2319.87 30.02 2011-12-04 22:40:12.000 338 33363.16 365.12 2319.88 30.02 2011-12-04 22:40:13.000 338 33363.11 365.12 2319.80 30.02 2011-12-04 22:40:14.000 338 33363.19 365.13 2319.86 30.02 2011-12-04 22:40:15.000 338 33363.14 365.16 2319.78 30.02 2011-12-04 22:40:16.000 338 33363.22 365.16 2319.86 30.02 2011-12-04 22:40:17.000 338 33363.23 365.16 2319.88 30.02 2011-12-04 22:40:18.000 338 33363.20 365.16 2319.85 30.02 2011-12-04 22:40:19.000 338 33363.13 365.16 2319.83 30.02 2011-12-04 22:40:19.000 338 33363.17 365.17 2319.88 30.02 2011-12-04 22:40:21.000 338 33363.18 365.18 2319.88 30.02 2011-12-04 22:40:22.000 338 33363.19 365.17 2319.87 30.02 2011-12-04 22:40:23.000 338 33363.08 365.15 2319.95 30.02 2011-12-04 22:40:24.000 338 33363.11 365.15 2319.89 30.02 2011-12-04 22:40:25.000 338 33363.05 365.13 2319.95 30.02 2011-12-04 22:40:26.000 338 33363.16 365.14 2319.85 30.02 2011-12-04 22:40:27.000 338 33363.13 365.08 2319.89 30.02 2011-12-04 22:40:28.000 338 33363.14 365.15 2319.82 30.02 2011-12-04 22:40:29.000 338 33363.03 365.10 2319.80 30.02 2011-12-04 22:40:30.000 338 33363.20 365.18 2319.93 30.02 2011-12-04 22:40:31.000 338 33363.03 365.12 2319.82 30.02 2011-12-04 22:40:32.000 338 33363.20 365.13 2319.89 30.02 2011-12-04 22:40:33.000 338 33363.13 365.13 2319.84 30.02 2011-12-04 22:40:34.000 338 33363.08 365.12 2319.84 30.02 2011-12-04 22:40:35.000 338 33363.08 365.17 2319.91 30.02 2011-12-04 22:40:36.000 338 33363.12 365.13 2319.85 30.02 2011-12-04 22:40:37.000 338 33363.12 365.12 2319.83 30.02 2011-12-04 22:40:38.000 338 33363.09 365.12 2319.88 30.02 2011-12-04 22:40:39.000 338 33363.14 365.13 2319.86 30.02 2011-12-04 22:40:40.000 338 33363.12 365.13 2319.82 30.02 2011-12-04 22:40:41.000 338 33363.23 365.14 2319.87 30.02 2011-12-04 22:40:42.000 338 33363.03 365.11 2319.86 30.02 2011-12-04 22:40:43.000 338 33363.10 365.08 2319.85 30.02 2011-12-04 22:40:44.000 338 33363.15 365.12 2319.87 30.02 2011-12-04 22:40:45.000 338 33363.12 365.11 2319.91 30.02 2011-12-04 22:40:46.000 338 33363.10 365.15 2319.87 30.02 2011-12-04 22:40:47.000 338 33363.07 365.09 2319.92 30.02 2011-12-04 22:40:48.000 338 33363.21 365.16 2319.84 30.02 2011-12-04 22:40:49.000 338 33363.10 365.13 2319.89 30.02 2011-12-04 22:40:50.000 338 33363.00 365.10 2319.83 30.02 2011-12-04 22:40:51.000 338 33363.20 365.12 2319.87 30.02 2011-12-04 22:40:52.000 338 33363.22 365.11 2319.87 30.02 2011-12-04 22:40:53.000 338 33363.14 365.15 2319.83 30.02 2011-12-04 22:40:54.000 338 33363.03 365.11 2319.86 30.02 2011-12-04 22:40:55.000 338 33363.11 365.14 2319.84 30.02 2011-12-04 22:40:56.000 338 33363.11 365.16 2319.92 30.02 2011-12-04 22:40:57.000 338 33363.13 365.11 2319.86 30.02 2011-12-04 22:40:58.000 338 33363.08 365.14 2319.90 30.02 2011-12-04 22:40:59.000 338 33363.16 365.16 2319.91 30.02 2011-12-04 22:41:00.000 338 33363.03 365.15 2319.88 30.02 2011-12-04 22:41:00.000 338 33363.06 365.09 2319.94 30.02 2011-12-04 22:41:02.000 338 33363.10 365.12 2319.88 30.02 2011-12-04 22:41:03.000 338 33363.08 365.12 2319.85 30.02 2011-12-04 22:41:04.000 338 33363.14 365.14 2320.01 30.02 2011-12-04 22:41:05.000 338 33363.03 365.12 2319.86 30.02 2011-12-04 22:41:06.000 338 33363.14 365.17 2319.94 30.02 2011-12-04 22:41:07.000 338 33363.08 365.13 2319.88 30.02 2011-12-04 22:41:08.000 338 33363.07 365.14 2319.95 30.02 2011-12-04 22:41:09.000 338 33363.10 365.10 2319.92 30.02 2011-12-04 22:41:10.000 338 33363.09 365.11 2319.88 30.02 2011-12-04 22:41:11.000 338 33363.01 365.12 2319.92 30.02 2011-12-04 22:41:12.000 338 33362.98 365.09 2319.86 30.02 2011-12-04 22:41:13.000 338 33363.03 365.09 2319.82 30.02 2011-12-04 22:41:13.000 338 33363.03 365.12 2319.88 30.02 2011-12-04 22:41:15.000 338 33363.11 365.11 2319.92 30.02 2011-12-04 22:41:16.000 338 33363.12 365.13 2320.01 30.02 2011-12-04 22:41:17.000 338 33363.08 365.11 2319.95 30.02 2011-12-04 22:41:18.000 338 33363.04 365.10 2319.88 30.02 2011-12-04 22:41:19.000 338 33363.04 365.13 2319.91 30.02 2011-12-04 22:41:20.000 338 33363.00 365.14 2319.90 30.02 2011-12-04 22:41:21.000 338 33363.04 365.12 2319.88 30.02 2011-12-04 22:41:22.000 338 33362.98 365.12 2319.86 30.02 2011-12-04 22:41:23.000 338 33362.98 365.12 2319.91 30.02 2011-12-04 22:41:24.000 338 33363.09 365.11 2319.89 30.02 2011-12-04 22:41:25.000 338 33363.02 365.11 2319.91 30.02 2011-12-04 22:41:26.000 338 33363.04 365.13 2319.91 30.02 2011-12-04 22:41:27.000 338 33363.08 365.11 2319.92 30.02 2011-12-04 22:41:28.000 338 33362.99 365.14 2319.92 30.02 2011-12-04 22:41:29.000 338 33363.10 365.10 2319.83 30.02 2011-12-04 22:41:30.000 338 33363.02 365.10 2319.87 30.02 2011-12-04 22:41:31.000 338 33363.04 365.09 2319.85 30.02 2011-12-04 22:41:32.000 338 33363.09 365.11 2319.96 30.02 2011-12-04 22:41:33.000 338 33363.07 365.09 2319.97 30.02 2011-12-04 22:41:34.000 338 33362.92 365.11 2319.98 30.02 2011-12-04 22:41:35.000 338 33363.10 365.15 2319.85 30.02 2011-12-04 22:41:36.000 338 33363.02 365.14 2319.93 30.02 2011-12-04 22:41:37.000 338 33362.93 365.09 2319.89 30.02 2011-12-04 22:41:38.000 338 33363.04 365.13 2319.89 30.02 2011-12-04 22:41:39.000 338 33362.99 365.11 2319.96 30.02 2011-12-04 22:41:40.000 338 33362.96 365.11 2319.93 30.02 2011-12-04 22:41:41.000 338 33363.06 365.13 2319.98 30.02 2011-12-04 22:41:42.000 338 33362.94 365.12 2319.91 30.02 2011-12-04 22:41:43.000 338 33362.96 365.11 2319.91 30.02 2011-12-04 22:41:44.000 338 33362.99 365.10 2319.98 30.02 2011-12-04 22:41:45.000 338 33362.96 365.08 2319.91 30.02 2011-12-04 22:41:46.000 338 33362.92 365.10 2320.02 30.02 2011-12-04 22:41:47.000 338 33363.01 365.10 2319.97 30.02 2011-12-04 22:41:48.000 338 33362.99 365.08 2319.88 30.02 2011-12-04 22:41:49.000 338 33363.00 365.10 2319.92 30.02 2011-12-04 22:41:50.000 338 33362.98 365.18 2319.95 30.02 2011-12-04 22:41:51.000 338 33363.04 365.12 2319.98 30.02 2011-12-04 22:41:52.000 338 33363.00 365.10 2319.98 30.02 2011-12-04 22:41:53.000 338 33363.03 365.11 2319.92 30.02 2011-12-04 22:41:54.000 338 33362.94 365.11 2319.91 30.02 2011-12-04 22:41:54.000 338 33362.92 365.08 2319.91 30.02 2011-12-04 22:41:56.000 338 33362.97 365.10 2319.95 30.02 2011-12-04 22:41:57.000 338 33362.91 365.12 2319.92 30.02 2011-12-04 22:41:58.000 338 33363.00 365.12 2320.02 30.02 2011-12-04 22:41:59.000 338 33363.04 365.13 2319.94 30.02 2011-12-04 22:42:00.000 338 33362.94 365.07 2319.94 30.02 2011-12-04 22:42:01.000 338 33363.00 365.06 2319.93 30.02 2011-12-04 22:42:02.000 338 33363.03 365.09 2319.91 30.02 2011-12-04 22:42:03.000 338 33362.94 365.10 2319.87 30.02 2011-12-04 22:42:04.000 338 33362.88 365.10 2319.91 30.02 2011-12-04 22:42:05.000 338 33362.99 365.07 2319.98 30.02 2011-12-04 22:42:06.000 338 33362.95 365.13 2320.01 30.02 2011-12-04 22:42:07.000 338 33362.92 365.09 2319.95 30.02 2011-12-04 22:42:07.000 338 33362.94 365.07 2320.01 30.02 2011-12-04 22:42:09.000 338 33362.89 365.12 2319.95 30.02 2011-12-04 22:42:10.000 338 33362.89 365.10 2319.97 30.02 2011-12-04 22:42:11.000 338 33362.89 365.06 2319.86 30.02 2011-12-04 22:42:12.000 338 33362.92 365.09 2319.91 30.02 2011-12-04 22:42:13.000 338 33362.86 365.10 2319.92 30.02 2011-12-04 22:42:14.000 338 33363.04 365.08 2319.98 30.02 2011-12-04 22:42:15.000 338 33362.93 365.11 2320.03 30.02 2011-12-04 22:42:16.000 338 33363.00 365.11 2319.98 30.02 2011-12-04 22:42:17.000 338 33362.76 365.12 2319.94 30.02 2011-12-04 22:42:18.000 338 33362.97 365.12 2319.96 30.02 2011-12-04 22:42:19.000 338 33362.90 365.07 2319.95 30.02 2011-12-04 22:42:20.000 338 33362.91 365.10 2319.98 30.02 2011-12-04 22:42:21.000 338 33362.85 365.10 2319.97 30.02 2011-12-04 22:42:22.000 338 33362.95 365.09 2320.01 30.02 2011-12-04 22:42:23.000 338 33362.94 365.10 2320.01 30.02 2011-12-04 22:42:24.000 338 33362.92 365.10 2319.93 30.02 2011-12-04 22:42:25.000 338 33362.78 365.12 2319.98 30.02 2011-12-04 22:42:26.000 338 33362.88 365.05 2319.92 30.02 2011-12-04 22:42:27.000 338 33362.92 365.08 2320.00 30.02 2011-12-04 22:42:28.000 338 33362.92 365.12 2319.97 30.02 2011-12-04 22:42:29.000 338 33362.84 365.08 2320.00 30.02 2011-12-04 22:42:30.000 338 33362.95 365.09 2319.93 30.02 2011-12-04 22:42:31.000 338 33362.89 365.05 2320.04 30.02 2011-12-04 22:42:32.000 338 33362.88 365.07 2319.98 30.02 2011-12-04 22:42:33.000 338 33362.88 365.06 2320.04 30.02 2011-12-04 22:42:34.000 338 33362.91 365.10 2319.98 30.02 2011-12-04 22:42:35.000 338 33362.82 365.10 2320.00 30.02 2011-12-04 22:42:36.000 338 33362.85 365.09 2319.97 30.02 2011-12-04 22:42:37.000 338 33362.89 365.09 2319.89 30.02 2011-12-04 22:42:38.000 338 33362.85 365.09 2319.98 30.02 2011-12-04 22:42:39.000 338 33362.79 365.13 2319.97 30.02 2011-12-04 22:42:40.000 338 33362.88 365.07 2319.98 30.02 2011-12-04 22:42:41.000 338 33362.92 365.11 2320.02 30.02 2011-12-04 22:42:42.000 338 33362.84 365.09 2320.02 30.02 2011-12-04 22:42:43.000 338 33362.78 365.06 2320.02 30.02 2011-12-04 22:42:44.000 338 33362.83 365.05 2320.04 30.02 2011-12-04 22:42:45.000 338 33362.89 365.15 2320.03 30.02 2011-12-04 22:42:46.000 338 33362.89 365.12 2319.95 30.02 2011-12-04 22:42:47.000 338 33362.91 365.10 2319.94 30.02 2011-12-04 22:42:48.000 338 33362.74 365.10 2320.01 30.02 2011-12-04 22:42:48.000 338 33362.79 365.07 2319.92 30.02 2011-12-04 22:42:50.000 338 33362.77 365.09 2320.00 30.02 2011-12-04 22:42:51.000 338 33362.85 365.09 2319.97 30.02 2011-12-04 22:42:52.000 338 33362.79 365.11 2320.11 30.02 2011-12-04 22:42:53.000 338 33362.82 365.08 2320.02 30.02 2011-12-04 22:42:54.000 338 33362.86 365.09 2320.05 30.02 2011-12-04 22:42:55.000 338 33362.79 365.10 2320.01 30.02 2011-12-04 22:42:56.000 338 33362.78 365.09 2320.00 30.02 2011-12-04 22:42:57.000 338 33362.82 365.06 2319.94 30.02 2011-12-04 22:42:58.000 338 33362.84 365.09 2319.94 30.02 2011-12-04 22:42:59.000 338 33362.79 365.08 2320.07 30.02 2011-12-04 22:43:00.000 338 33362.81 365.11 2320.01 30.02 2011-12-04 22:43:01.000 338 33362.79 365.10 2319.97 30.02 2011-12-04 22:43:01.000 338 33362.74 365.09 2320.13 30.02 2011-12-04 22:43:03.000 338 33362.83 365.09 2320.05 30.02 2011-12-04 22:43:04.000 338 33362.69 365.10 2319.98 30.02 2011-12-04 22:43:05.000 338 33362.79 365.10 2320.00 30.02 2011-12-04 22:43:06.000 338 33362.74 365.09 2320.05 30.02 2011-12-04 22:43:07.000 338 33362.75 365.07 2319.97 30.02 2011-12-04 22:43:08.000 338 33362.78 365.08 2320.03 30.02 2011-12-04 22:43:09.000 338 33362.75 365.12 2320.02 30.02 2011-12-04 22:43:10.000 338 33362.69 365.07 2320.03 30.02 2011-12-04 22:43:11.000 338 33362.71 365.11 2319.97 30.02 2011-12-04 22:43:12.000 338 33362.78 365.06 2320.05 30.02 2011-12-04 22:43:13.000 338 33362.72 365.05 2320.10 30.02 2011-12-04 22:43:14.000 338 33362.67 365.06 2320.03 30.02 2011-12-04 22:43:15.000 338 33362.74 365.06 2320.09 30.02 2011-12-04 22:43:16.000 338 33362.75 365.05 2320.03 30.02 2011-12-04 22:43:17.000 338 33362.75 365.09 2320.04 30.02 2011-12-04 22:43:18.000 338 33362.70 365.08 2320.01 30.02 2011-12-04 22:43:19.000 338 33362.73 365.04 2320.05 30.02 2011-12-04 22:43:20.000 338 33362.71 365.04 2320.04 30.02 2011-12-04 22:43:21.000 338 33362.79 365.09 2320.07 30.02 2011-12-04 22:43:22.000 338 33362.73 365.05 2320.05 30.02 2011-12-04 22:43:23.000 338 33362.70 365.10 2319.99 30.02 2011-12-04 22:43:24.000 338 33362.75 365.08 2320.03 30.02 2011-12-04 22:43:25.000 338 33362.63 365.10 2320.01 30.02 2011-12-04 22:43:26.000 338 33362.67 365.07 2320.10 30.02 2011-12-04 22:43:27.000 338 33362.71 365.09 2320.07 30.02 2011-12-04 22:43:28.000 338 33362.62 365.05 2320.03 30.02 2011-12-04 22:43:29.000 338 33362.61 365.08 2320.11 30.02 2011-12-04 22:43:30.000 338 33362.67 365.08 2320.01 30.02 2011-12-04 22:43:31.000 338 33362.70 365.05 2320.05 30.02 2011-12-04 22:43:32.000 338 33362.75 365.06 2320.02 30.02 2011-12-04 22:43:33.000 338 33362.70 365.12 2320.15 30.02 2011-12-04 22:43:34.000 338 33362.66 365.10 2320.14 30.02 2011-12-04 22:43:35.000 338 33362.64 365.14 2320.07 30.02 2011-12-04 22:43:36.000 338 33362.75 365.11 2320.13 30.02 2011-12-04 22:43:37.000 338 33362.61 365.10 2320.05 30.02 2011-12-04 22:43:38.000 338 33362.69 365.09 2320.05 30.02 2011-12-04 22:43:39.000 338 33362.65 365.08 2320.04 30.02 2011-12-04 22:43:40.000 338 33362.55 365.08 2320.05 30.02 2011-12-04 22:43:41.000 338 33362.54 365.06 2320.06 30.02 2011-12-04 22:43:42.000 338 33362.61 365.08 2320.04 30.02 2011-12-04 22:43:42.000 338 33362.61 365.08 2320.06 30.02 2011-12-04 22:43:44.000 338 33362.54 365.12 2320.05 30.02 2011-12-04 22:43:45.000 338 33362.55 365.10 2320.10 30.02 2011-12-04 22:43:46.000 338 33362.55 365.15 2320.11 30.02 2011-12-04 22:43:47.000 338 33362.60 365.12 2320.12 30.02 2011-12-04 22:43:48.000 338 33362.56 365.09 2320.12 30.02 2011-12-04 22:43:49.000 338 33362.57 365.09 2320.06 30.02 2011-12-04 22:43:50.000 338 33362.56 365.10 2320.14 30.02 2011-12-04 22:43:51.000 338 33362.57 365.11 2320.10 30.02 2011-12-04 22:43:52.000 338 33362.51 365.12 2320.14 30.02 2011-12-04 22:43:53.000 338 33362.59 365.15 2320.14 30.02 2011-12-04 22:43:54.000 338 33362.54 365.10 2320.09 30.02 2011-12-04 22:43:55.000 338 33362.56 365.10 2320.11 30.02 2011-12-04 22:43:55.000 338 33362.61 365.09 2320.16 30.02 2011-12-04 22:43:57.000 338 33362.60 365.09 2320.14 30.02 2011-12-04 22:43:58.000 338 33362.61 365.05 2320.11 30.02 2011-12-04 22:43:59.000 338 33362.57 365.10 2320.10 30.02 2011-12-04 22:44:00.000 338 33362.55 365.09 2320.19 30.02 2011-12-04 22:44:01.000 338 33362.55 365.13 2320.14 30.02 2011-12-04 22:44:02.000 338 33362.55 365.10 2320.11 30.02 2011-12-04 22:44:03.000 338 33362.52 365.14 2320.05 30.02 2011-12-04 22:44:04.000 338 33362.44 365.11 2320.17 30.02 2011-12-04 22:44:05.000 338 33362.53 365.11 2320.17 30.02 2011-12-04 22:44:06.000 338 33362.52 365.12 2320.10 30.02 2011-12-04 22:44:07.000 338 33362.50 365.14 2320.16 30.02 2011-12-04 22:44:08.000 338 33362.46 365.14 2320.20 30.02 2011-12-04 22:44:09.000 338 33362.51 365.12 2320.14 30.02 2011-12-04 22:44:10.000 338 33362.51 365.07 2320.16 30.02 2011-12-04 22:44:11.000 338 33362.54 365.08 2320.22 30.02 2011-12-04 22:44:12.000 338 33362.46 365.13 2320.23 30.02 2011-12-04 22:44:13.000 338 33362.60 365.12 2320.18 30.02 2011-12-04 22:44:14.000 338 33362.51 365.12 2320.09 30.02 2011-12-04 22:44:15.000 338 33362.57 365.13 2320.21 30.02 2011-12-04 22:44:16.000 338 33362.52 365.13 2320.08 30.02 2011-12-04 22:44:17.000 338 33362.53 365.13 2320.28 30.02 2011-12-04 22:44:18.000 338 33362.48 365.14 2320.16 30.02 2011-12-04 22:44:19.000 338 33362.49 365.14 2320.10 30.02 2011-12-04 22:44:20.000 338 33362.50 365.09 2320.13 30.02 2011-12-04 22:44:21.000 338 33362.41 365.08 2320.23 30.02 2011-12-04 22:44:22.000 338 33362.51 365.15 2320.08 30.02 2011-12-04 22:44:23.000 338 33362.45 365.18 2320.18 30.02 2011-12-04 22:44:24.000 338 33362.40 365.13 2320.13 30.02 2011-12-04 22:44:25.000 338 33362.49 365.14 2320.10 30.02 2011-12-04 22:44:26.000 338 33362.38 365.13 2320.15 30.02 2011-12-04 22:44:27.000 338 33362.39 365.13 2320.17 30.02 2011-12-04 22:44:28.000 338 33362.48 365.12 2320.22 30.02 2011-12-04 22:44:29.000 338 33362.35 365.11 2320.18 30.02 2011-12-04 22:44:30.000 338 33362.38 365.14 2320.16 30.02 2011-12-04 22:44:31.000 338 33362.38 365.13 2320.25 30.02 2011-12-04 22:44:32.000 338 33362.37 365.11 2320.16 30.02 2011-12-04 22:44:33.000 338 33362.39 365.15 2320.20 30.02 2011-12-04 22:44:34.000 338 33362.45 365.16 2320.12 30.02 2011-12-04 22:44:35.000 338 33362.30 365.14 2320.26 30.02 2011-12-04 22:44:36.000 338 33362.37 365.10 2320.14 30.02 2011-12-04 22:44:36.000 338 33362.39 365.12 2320.24 30.02 2011-12-04 22:44:38.000 338 33362.37 365.20 2320.14 30.02 2011-12-04 22:44:39.000 338 33362.33 365.15 2320.20 30.02 2011-12-04 22:44:40.000 338 33362.25 365.17 2320.20 30.02 2011-12-04 22:44:41.000 338 33362.40 365.14 2320.16 30.02 2011-12-04 22:44:42.000 338 33362.36 365.16 2320.16 30.02 2011-12-04 22:44:43.000 338 33362.45 365.15 2320.18 30.02 2011-12-04 22:44:44.000 338 33362.33 365.18 2320.17 30.02 2011-12-04 22:44:45.000 338 33362.30 365.15 2320.26 30.02 2011-12-04 22:44:46.000 338 33362.32 365.14 2320.20 30.02 2011-12-04 22:44:47.000 338 33362.32 365.11 2320.17 30.02 2011-12-04 22:44:48.000 338 33362.29 365.18 2320.22 30.02 2011-12-04 22:44:49.000 338 33362.29 365.16 2320.19 30.02 2011-12-04 22:44:49.000 338 33362.35 365.11 2320.20 30.02 2011-12-04 22:44:51.000 338 33362.30 365.14 2320.26 30.02 2011-12-04 22:44:52.000 338 33362.34 365.16 2320.22 30.02 2011-12-04 22:44:53.000 338 33362.23 365.17 2320.20 30.02 2011-12-04 22:44:54.000 338 33362.29 365.13 2320.18 30.02 2011-12-04 22:44:55.000 338 33362.21 365.16 2320.27 30.02 2011-12-04 22:44:56.000 338 33362.35 365.17 2320.20 30.02 2011-12-04 22:44:57.000 338 33362.41 365.17 2320.23 30.02 2011-12-04 22:44:58.000 338 33362.30 365.18 2320.17 30.02 2011-12-04 22:44:59.000 338 33362.35 365.20 2320.17 30.02 2011-12-04 22:45:00.000 338 33362.32 365.20 2320.19 30.02 2011-12-04 22:45:01.000 338 33362.30 365.21 2320.23 30.02 2011-12-04 22:45:02.000 338 33362.35 365.18 2320.25 30.02 2011-12-04 22:45:03.000 338 33362.24 365.12 2320.17 30.02 2011-12-04 22:45:04.000 338 33362.24 365.17 2320.24 30.02 2011-12-04 22:45:05.000 338 33362.21 365.17 2320.23 30.02 2011-12-04 22:45:06.000 338 33362.32 365.17 2320.25 30.02 2011-12-04 22:45:07.000 338 33362.17 365.16 2320.19 30.02 2011-12-04 22:45:08.000 338 33362.21 365.17 2320.26 30.02 2011-12-04 22:45:09.000 338 33362.26 365.16 2320.22 30.02 2011-12-04 22:45:10.000 338 33362.18 365.13 2320.19 30.02 2011-12-04 22:45:11.000 338 33362.12 365.18 2320.20 30.02 2011-12-04 22:45:12.000 338 33362.21 365.20 2320.20 30.02 2011-12-04 22:45:13.000 338 33362.22 365.20 2320.17 30.02 2011-12-04 22:45:14.000 338 33362.20 365.15 2320.32 30.02 2011-12-04 22:45:15.000 338 33362.26 365.15 2320.28 30.02 2011-12-04 22:45:16.000 338 33362.26 365.21 2320.19 30.02 2011-12-04 22:45:17.000 338 33362.21 365.16 2320.16 30.02 2011-12-04 22:45:18.000 338 33362.31 365.16 2320.30 30.02 2011-12-04 22:45:19.000 338 33362.20 365.15 2320.24 30.02 2011-12-04 22:45:20.000 338 33362.18 365.19 2320.19 30.02 2011-12-04 22:45:21.000 338 33362.23 365.18 2320.21 30.02 2011-12-04 22:45:22.000 338 33362.16 365.16 2320.26 30.02 2011-12-04 22:45:23.000 338 33362.21 365.20 2320.27 30.02 2011-12-04 22:45:24.000 338 33362.17 365.19 2320.24 30.02 2011-12-04 22:45:25.000 338 33362.21 365.18 2320.20 30.02 2011-12-04 22:45:26.000 338 33362.17 365.21 2320.26 30.02 2011-12-04 22:45:27.000 338 33362.12 365.16 2320.22 30.02 2011-12-04 22:45:28.000 338 33362.09 365.17 2320.19 30.02 2011-12-04 22:45:29.000 338 33362.21 365.19 2320.26 30.02 2011-12-04 22:45:30.000 338 33362.12 365.18 2320.24 30.02 2011-12-04 22:45:30.000 338 33362.12 365.21 2320.27 30.02 2011-12-04 22:45:32.000 338 33362.20 365.20 2320.23 30.02 2011-12-04 22:45:33.000 338 33362.20 365.21 2320.32 30.02 2011-12-04 22:45:34.000 338 33362.12 365.22 2320.25 30.02 2011-12-04 22:45:35.000 338 33362.17 365.17 2320.25 30.02 2011-12-04 22:45:36.000 338 33362.14 365.19 2320.24 30.02 2011-12-04 22:45:37.000 338 33362.10 365.15 2320.25 30.02 2011-12-04 22:45:38.000 338 33362.11 365.21 2320.32 30.02 2011-12-04 22:45:39.000 338 33362.18 365.19 2320.29 30.02 2011-12-04 22:45:40.000 338 33362.11 365.20 2320.24 30.02 2011-12-04 22:45:41.000 338 33362.10 365.16 2320.29 30.02 2011-12-04 22:45:42.000 338 33362.16 365.18 2320.32 30.02 2011-12-04 22:45:43.000 338 33362.13 365.16 2320.29 30.02 2011-12-04 22:45:43.000 338 33362.15 365.18 2320.30 30.02 2011-12-04 22:45:45.000 338 33362.10 365.20 2320.28 30.02 2011-12-04 22:45:46.000 338 33362.22 365.15 2320.29 30.02 2011-12-04 22:45:47.000 338 33362.09 365.17 2320.32 30.02 2011-12-04 22:45:48.000 338 33362.10 365.20 2320.28 30.02 2011-12-04 22:45:49.000 338 33362.14 365.16 2320.30 30.02 2011-12-04 22:45:50.000 338 33362.10 365.16 2320.25 30.02 2011-12-04 22:45:51.000 338 33362.06 365.17 2320.29 30.02 2011-12-04 22:45:52.000 338 33362.07 365.18 2320.23 30.02 2011-12-04 22:45:53.000 338 33362.05 365.18 2320.26 30.02 2011-12-04 22:45:54.000 338 33362.07 365.20 2320.26 30.02 2011-12-04 22:45:55.000 338 33362.10 365.19 2320.19 30.02 2011-12-04 22:45:56.000 338 33362.08 365.21 2320.34 30.02 2011-12-04 22:45:57.000 338 33362.08 365.19 2320.29 30.02 2011-12-04 22:45:58.000 338 33362.04 365.18 2320.25 30.02 2011-12-04 22:45:59.000 338 33362.14 365.20 2320.23 30.02 2011-12-04 22:46:00.000 338 33362.11 365.15 2320.34 30.02 2011-12-04 22:46:01.000 338 33362.01 365.19 2320.25 30.02 2011-12-04 22:46:02.000 338 33362.08 365.18 2320.29 30.02 2011-12-04 22:46:03.000 338 33362.08 365.18 2320.31 30.02 2011-12-04 22:46:04.000 338 33362.04 365.17 2320.33 30.02 2011-12-04 22:46:05.000 338 33362.04 365.17 2320.32 30.02 2011-12-04 22:46:06.000 338 33362.16 365.18 2320.31 30.02 2011-12-04 22:46:07.000 338 33362.02 365.20 2320.28 30.02 2011-12-04 22:46:08.000 338 33362.02 365.14 2320.29 30.02 2011-12-04 22:46:09.000 338 33362.11 365.18 2320.32 30.02 2011-12-04 22:46:10.000 338 33361.95 365.16 2320.22 30.02 2011-12-04 22:46:11.000 338 33362.07 365.23 2320.31 30.02 2011-12-04 22:46:12.000 338 33362.18 365.20 2320.31 30.02 2011-12-04 22:46:13.000 338 33361.95 365.19 2320.28 30.02 2011-12-04 22:46:14.000 338 33362.07 365.21 2320.36 30.02 2011-12-04 22:46:15.000 338 33362.06 365.20 2320.27 30.02 2011-12-04 22:46:16.000 338 33362.09 365.23 2320.30 30.02 2011-12-04 22:46:17.000 338 33362.11 365.22 2320.36 30.02 2011-12-04 22:46:18.000 338 33362.05 365.19 2320.30 30.02 2011-12-04 22:46:19.000 338 33362.03 365.24 2320.35 30.02 2011-12-04 22:46:20.000 338 33362.04 365.22 2320.27 30.02 2011-12-04 22:46:21.000 338 33361.98 365.23 2320.34 30.02 2011-12-04 22:46:22.000 338 33362.07 365.25 2320.25 30.02 2011-12-04 22:46:23.000 338 33362.01 365.24 2320.32 30.02 2011-12-04 22:46:24.000 338 33362.05 365.26 2320.23 30.02 2011-12-04 22:46:24.000 338 33362.05 365.24 2320.30 30.02 2011-12-04 22:46:26.000 338 33362.04 365.21 2320.34 30.02 2011-12-04 22:46:27.000 338 33362.05 365.21 2320.35 30.02 2011-12-04 22:46:28.000 338 33362.02 365.24 2320.36 30.02 2011-12-04 22:46:29.000 338 33361.95 365.27 2320.33 30.02 2011-12-04 22:46:30.000 338 33362.02 365.26 2320.30 30.02 2011-12-04 22:46:31.000 338 33362.01 365.25 2320.36 30.02 2011-12-04 22:46:32.000 338 33361.98 365.19 2320.36 30.02 2011-12-04 22:46:33.000 338 33362.02 365.30 2320.32 30.02 2011-12-04 22:46:34.000 338 33361.95 365.24 2320.23 30.02 2011-12-04 22:46:35.000 338 33362.02 365.22 2320.25 30.02 2011-12-04 22:46:36.000 338 33362.08 365.23 2320.31 30.02 2011-12-04 22:46:37.000 338 33361.98 365.21 2320.28 30.02 2011-12-04 22:46:37.000 338 33362.08 365.23 2320.28 30.02 2011-12-04 22:46:39.000 338 33362.05 365.24 2320.28 30.02 2011-12-04 22:46:40.000 338 33362.01 365.22 2320.33 30.02 2011-12-04 22:46:41.000 338 33362.07 365.25 2320.37 30.02 2011-12-04 22:46:42.000 338 33362.00 365.23 2320.35 30.02 2011-12-04 22:46:43.000 338 33361.96 365.25 2320.33 30.02 2011-12-04 22:46:44.000 338 33361.99 365.24 2320.34 30.02 2011-12-04 22:46:45.000 338 33362.01 365.25 2320.37 30.02 2011-12-04 22:46:46.000 338 33361.99 365.26 2320.26 30.02 2011-12-04 22:46:47.000 338 33361.92 365.23 2320.29 30.02 2011-12-04 22:46:48.000 338 33362.04 365.21 2320.30 30.02 2011-12-04 22:46:49.000 338 33361.93 365.19 2320.27 30.02 2011-12-04 22:46:50.000 338 33361.96 365.27 2320.28 30.02 2011-12-04 22:46:51.000 338 33362.07 365.28 2320.28 30.02 2011-12-04 22:46:52.000 338 33362.03 365.24 2320.25 30.02 2011-12-04 22:46:53.000 338 33362.03 365.24 2320.30 30.02 2011-12-04 22:46:54.000 338 33362.00 365.26 2320.33 30.02 2011-12-04 22:46:55.000 338 33361.93 365.25 2320.31 30.02 2011-12-04 22:46:56.000 338 33361.94 365.24 2320.34 30.02 2011-12-04 22:46:57.000 338 33361.98 365.26 2320.32 30.02 2011-12-04 22:46:58.000 338 33362.04 365.25 2320.31 30.02 2011-12-04 22:46:59.000 338 33361.93 365.21 2320.27 30.02 2011-12-04 22:47:00.000 338 33361.92 365.24 2320.29 30.02 2011-12-04 22:47:01.000 338 33361.95 365.24 2320.33 30.02 2011-12-04 22:47:02.000 338 33361.94 365.24 2320.26 30.02 2011-12-04 22:47:03.000 338 33362.01 365.24 2320.30 30.02 2011-12-04 22:47:04.000 338 33362.06 365.22 2320.26 30.02 2011-12-04 22:47:05.000 338 33361.93 365.26 2320.29 30.02 2011-12-04 22:47:06.000 338 33361.97 365.26 2320.19 30.02 2011-12-04 22:47:07.000 338 33361.93 365.23 2320.22 30.02 2011-12-04 22:47:08.000 338 33361.96 365.26 2320.29 30.02 2011-12-04 22:47:09.000 338 33362.00 365.27 2320.28 30.02 2011-12-04 22:47:10.000 338 33361.87 365.23 2320.28 30.02 2011-12-04 22:47:11.000 338 33362.00 365.29 2320.30 30.02 2011-12-04 22:47:12.000 338 33361.96 365.28 2320.29 30.02 2011-12-04 22:47:13.000 338 33361.88 365.25 2320.30 30.02 2011-12-04 22:47:14.000 338 33361.95 365.24 2320.29 30.02 2011-12-04 22:47:15.000 338 33361.92 365.24 2320.36 30.02 2011-12-04 22:47:16.000 338 33361.90 365.24 2320.32 30.02 2011-12-04 22:47:17.000 338 33361.90 365.24 2320.32 30.02 2011-12-04 22:47:18.000 338 33361.94 365.24 2320.28 30.02 2011-12-04 22:47:18.000 338 33361.92 365.21 2320.29 30.02 2011-12-04 22:47:20.000 338 33361.95 365.22 2320.32 30.02 2011-12-04 22:47:21.000 338 33361.87 365.24 2320.30 30.02 2011-12-04 22:47:22.000 338 33361.88 365.24 2320.35 30.02 2011-12-04 22:47:23.000 338 33361.95 365.22 2320.25 30.02 2011-12-04 22:47:24.000 338 33361.93 365.22 2320.35 30.02 2011-12-04 22:47:25.000 338 33361.88 365.22 2320.25 30.02 2011-12-04 22:47:26.000 338 33361.97 365.23 2320.25 30.02 2011-12-04 22:47:27.000 338 33361.98 365.26 2320.30 30.02 2011-12-04 22:47:28.000 338 33361.92 365.23 2320.31 30.02 2011-12-04 22:47:29.000 338 33361.92 365.25 2320.35 30.02 2011-12-04 22:47:30.000 338 33362.00 365.26 2320.37 30.02 2011-12-04 22:47:31.000 338 33361.90 365.26 2320.37 30.02 2011-12-04 22:47:31.000 338 33361.86 365.25 2320.36 30.02 2011-12-04 22:47:33.000 338 33361.92 365.24 2320.38 30.02 2011-12-04 22:47:34.000 338 33361.83 365.22 2320.30 30.02 2011-12-04 22:47:35.000 338 33361.82 365.21 2320.34 30.02 2011-12-04 22:47:36.000 338 33361.94 365.24 2320.36 30.02 2011-12-04 22:47:37.000 338 33361.81 365.23 2320.32 30.02 2011-12-04 22:47:38.000 338 33361.86 365.24 2320.36 30.02 2011-12-04 22:47:39.000 338 33361.85 365.23 2320.45 30.02 2011-12-04 22:47:40.000 338 33361.82 365.24 2320.29 30.02 2011-12-04 22:47:41.000 338 33361.85 365.22 2320.33 30.02 2011-12-04 22:47:42.000 338 33361.85 365.21 2320.27 30.02 2011-12-04 22:47:43.000 338 33361.83 365.25 2320.30 30.02 2011-12-04 22:47:44.000 338 33361.82 365.23 2320.29 30.02 2011-12-04 22:47:45.000 338 33361.82 365.18 2320.40 30.02 2011-12-04 22:47:46.000 338 33361.86 365.29 2320.40 30.02 2011-12-04 22:47:47.000 338 33361.89 365.24 2320.41 30.02 2011-12-04 22:47:48.000 338 33361.90 365.25 2320.32 30.02 2011-12-04 22:47:49.000 338 33361.83 365.22 2320.39 30.02 2011-12-04 22:47:50.000 338 33361.88 365.26 2320.35 30.02 2011-12-04 22:47:51.000 338 33361.88 365.20 2320.37 30.02 2011-12-04 22:47:52.000 338 33361.81 365.23 2320.30 30.02 2011-12-04 22:47:53.000 338 33361.73 365.18 2320.36 30.02 2011-12-04 22:47:54.000 338 33361.86 365.17 2320.35 30.02 2011-12-04 22:47:55.000 338 33361.75 365.20 2320.39 30.02 2011-12-04 22:47:56.000 338 33361.76 365.23 2320.32 30.02 2011-12-04 22:47:57.000 338 33361.82 365.18 2320.40 30.02 2011-12-04 22:47:58.000 338 33361.83 365.24 2320.30 30.02 2011-12-04 22:47:59.000 338 33361.77 365.27 2320.39 30.02 2011-12-04 22:48:00.000 338 33361.92 365.19 2320.38 30.02 2011-12-04 22:48:01.000 338 33361.86 365.22 2320.34 30.02 2011-12-04 22:48:02.000 338 33361.76 365.24 2320.25 30.02 2011-12-04 22:48:03.000 338 33361.77 365.23 2320.30 30.02 2011-12-04 22:48:04.000 338 33361.81 365.27 2320.28 30.02 2011-12-04 22:48:05.000 338 33361.79 365.23 2320.32 30.02 2011-12-04 22:48:06.000 338 33361.81 365.20 2320.22 30.02 2011-12-04 22:48:07.000 338 33361.79 365.17 2320.24 30.02 2011-12-04 22:48:08.000 338 33361.76 365.27 2320.32 30.02 2011-12-04 22:48:09.000 338 33361.70 365.24 2320.36 30.02 2011-12-04 22:48:10.000 338 33361.75 365.29 2320.35 30.02 2011-12-04 22:48:11.000 338 33361.90 365.22 2320.43 30.02 2011-12-04 22:48:12.000 338 33361.73 365.21 2320.38 30.02 2011-12-04 22:48:12.000 338 33361.79 365.23 2320.38 30.02 2011-12-04 22:48:14.000 338 33361.75 365.25 2320.41 30.02 2011-12-04 22:48:15.000 338 33361.80 365.28 2320.35 30.02 2011-12-04 22:48:16.000 338 33361.77 365.22 2320.45 30.02 2011-12-04 22:48:17.000 338 33361.75 365.27 2320.36 30.02 2011-12-04 22:48:18.000 338 33361.74 365.25 2320.43 30.02 2011-12-04 22:48:19.000 338 33361.83 365.26 2320.34 30.02 2011-12-04 22:48:20.000 338 33361.73 365.24 2320.30 30.02 2011-12-04 22:48:21.000 338 33361.74 365.24 2320.33 30.02 2011-12-04 22:48:22.000 338 33361.74 365.25 2320.35 30.02 2011-12-04 22:48:23.000 338 33361.78 365.25 2320.30 30.02 2011-12-04 22:48:24.000 338 33361.72 365.24 2320.35 30.02 2011-12-04 22:48:25.000 338 33361.65 365.23 2320.43 30.02 2011-12-04 22:48:25.000 338 33361.73 365.23 2320.41 30.02 2011-12-04 22:48:27.000 338 33361.69 365.28 2320.29 30.02 2011-12-04 22:48:28.000 338 33361.78 365.23 2320.36 30.02 2011-12-04 22:48:29.000 338 33361.79 365.19 2320.39 30.02 2011-12-04 22:48:30.000 338 33361.68 365.22 2320.39 30.02 2011-12-04 22:48:31.000 338 33361.71 365.26 2320.44 30.02 2011-12-04 22:48:32.000 338 33361.65 365.29 2320.43 30.02 2011-12-04 22:48:33.000 338 33361.70 365.25 2320.36 30.02 2011-12-04 22:48:34.000 338 33361.68 365.23 2320.36 30.02 2011-12-04 22:48:35.000 338 33361.71 365.18 2320.34 30.02 2011-12-04 22:48:36.000 338 33361.65 365.25 2320.28 30.02 2011-12-04 22:48:37.000 338 33361.60 365.22 2320.33 30.02 2011-12-04 22:48:38.000 338 33361.65 365.22 2320.33 30.02 2011-12-04 22:48:39.000 338 33361.64 365.24 2320.36 30.02 2011-12-04 22:48:40.000 338 33361.70 365.22 2320.36 30.02 2011-12-04 22:48:41.000 338 33361.59 365.20 2320.35 30.02 2011-12-04 22:48:42.000 338 33361.64 365.25 2320.37 30.02 2011-12-04 22:48:43.000 338 33361.67 365.22 2320.30 30.02 2011-12-04 22:48:44.000 338 33361.64 365.22 2320.29 30.02 2011-12-04 22:48:45.000 338 33361.67 365.27 2320.41 30.02 2011-12-04 22:48:46.000 338 33361.62 365.24 2320.44 30.02 2011-12-04 22:48:47.000 338 33361.57 365.26 2320.43 30.02 2011-12-04 22:48:48.000 338 33361.63 365.28 2320.38 30.02 2011-12-04 22:48:49.000 338 33361.61 365.26 2320.38 30.02 2011-12-04 22:48:50.000 338 33361.56 365.27 2320.44 30.02 2011-12-04 22:48:51.000 338 33361.60 365.26 2320.44 30.02 2011-12-04 22:48:52.000 338 33361.60 365.29 2320.40 30.02 2011-12-04 22:48:53.000 338 33361.68 365.27 2320.39 30.02 2011-12-04 22:48:54.000 338 33361.42 365.27 2320.41 30.02 2011-12-04 22:48:55.000 338 33361.55 365.31 2320.39 30.02 2011-12-04 22:48:56.000 338 33361.44 365.30 2320.32 30.02 2011-12-04 22:48:57.000 338 33361.57 365.31 2320.45 30.02 2011-12-04 22:48:58.000 338 33361.63 365.30 2320.42 30.02 2011-12-04 22:48:59.000 338 33361.51 365.27 2320.38 30.02 2011-12-04 22:49:00.000 338 33361.52 365.29 2320.39 30.03 2011-12-04 22:49:01.000 338 33361.50 365.27 2320.45 30.03 2011-12-04 22:49:02.000 338 33361.50 365.31 2320.45 30.03 2011-12-04 22:49:03.000 338 33361.53 365.28 2320.36 30.03 2011-12-04 22:49:04.000 338 33361.62 365.28 2320.32 30.03 2011-12-04 22:49:05.000 338 33361.59 365.32 2320.38 30.03 2011-12-04 22:49:06.000 338 33361.47 365.31 2320.37 30.03 2011-12-04 22:49:06.000 338 33361.56 365.32 2320.35 30.03 2011-12-04 22:49:08.000 338 33361.46 365.32 2320.36 30.02 2011-12-04 22:49:09.000 338 33361.56 365.32 2320.36 30.02 2011-12-04 22:49:10.000 338 33361.53 365.35 2320.35 30.03 2011-12-04 22:49:11.000 338 33361.43 365.38 2320.44 30.03 2011-12-04 22:49:12.000 338 33361.55 365.31 2320.39 30.03 2011-12-04 22:49:13.000 338 33361.39 365.32 2320.47 30.02 2011-12-04 22:49:14.000 338 33361.47 365.31 2320.43 30.03 2011-12-04 22:49:15.000 338 33361.59 365.34 2320.41 30.03 2011-12-04 22:49:16.000 338 33361.50 365.29 2320.48 30.03 2011-12-04 22:49:17.000 338 33361.46 365.30 2320.48 30.03 2011-12-04 22:49:18.000 338 33361.56 365.33 2320.45 30.03 2011-12-04 22:49:19.000 338 33361.47 365.35 2320.41 30.03 2011-12-04 22:49:19.000 338 33361.41 365.33 2320.43 30.03 2011-12-04 22:49:21.000 338 33361.54 365.32 2320.38 30.03 2011-12-04 22:49:22.000 338 33361.49 365.31 2320.50 30.03 2011-12-04 22:49:23.000 338 33361.49 365.32 2320.41 30.03 2011-12-04 22:49:24.000 338 33361.40 365.35 2320.47 30.03 2011-12-04 22:49:25.000 338 33361.39 365.34 2320.53 30.03 2011-12-04 22:49:26.000 338 33361.40 365.29 2320.45 30.03 2011-12-04 22:49:27.000 338 33361.43 365.37 2320.53 30.03 2011-12-04 22:49:28.000 338 33361.46 365.32 2320.39 30.03 2011-12-04 22:49:29.000 338 33361.42 365.41 2320.40 30.03 2011-12-04 22:49:30.000 338 33361.46 365.38 2320.48 30.03 2011-12-04 22:49:31.000 338 33361.42 365.37 2320.44 30.03 2011-12-04 22:49:32.000 338 33361.46 365.36 2320.44 30.03 2011-12-04 22:49:33.000 338 33361.40 365.35 2320.45 30.03 2011-12-04 22:49:34.000 338 33361.46 365.38 2320.42 30.03 2011-12-04 22:49:35.000 338 33361.38 365.34 2320.44 30.03 2011-12-04 22:49:36.000 338 33361.31 365.36 2320.39 30.03 2011-12-04 22:49:37.000 338 33361.39 365.38 2320.41 30.03 2011-12-04 22:49:38.000 338 33361.42 365.40 2320.47 30.03 2011-12-04 22:49:39.000 338 33361.33 365.41 2320.46 30.03 2011-12-04 22:49:40.000 338 33361.37 365.38 2320.40 30.03 2011-12-04 22:49:41.000 338 33361.36 365.36 2320.45 30.03 2011-12-04 22:49:42.000 338 33361.34 365.41 2320.48 30.03 2011-12-04 22:49:43.000 338 33361.39 365.40 2320.49 30.03 2011-12-04 22:49:44.000 338 33361.31 365.40 2320.45 30.03 2011-12-04 22:49:45.000 338 33361.36 365.40 2320.43 30.03 2011-12-04 22:49:46.000 338 33361.36 365.41 2320.55 30.03 2011-12-04 22:49:47.000 338 33361.44 365.39 2320.50 30.03 2011-12-04 22:49:48.000 338 33361.33 365.43 2320.50 30.03 2011-12-04 22:49:49.000 338 33361.36 365.41 2320.43 30.03 2011-12-04 22:49:50.000 338 33361.34 365.41 2320.49 30.03 2011-12-04 22:49:51.000 338 33361.34 365.40 2320.43 30.03 2011-12-04 22:49:52.000 338 33361.36 365.44 2320.56 30.03 2011-12-04 22:49:53.000 338 33361.30 365.42 2320.48 30.03 2011-12-04 22:49:54.000 338 33361.23 365.40 2320.45 30.03 2011-12-04 22:49:55.000 338 33361.39 365.42 2320.47 30.03 2011-12-04 22:49:56.000 338 33361.29 365.42 2320.54 30.03 2011-12-04 22:49:57.000 338 33361.33 365.42 2320.45 30.03 2011-12-04 22:49:58.000 338 33361.19 365.40 2320.47 30.03 2011-12-04 22:49:59.000 338 33361.24 365.42 2320.47 30.03 2011-12-04 22:50:00.000 338 33361.25 365.40 2320.55 30.03 2011-12-04 22:50:00.000 338 33361.23 365.41 2320.51 30.03 2011-12-04 22:50:02.000 338 33361.20 365.40 2320.47 30.03 2011-12-04 22:50:03.000 338 33361.22 365.43 2320.53 30.03 2011-12-04 22:50:04.000 338 33361.23 365.44 2320.51 30.03 2011-12-04 22:50:05.000 338 33361.35 365.47 2320.54 30.03 2011-12-04 22:50:06.000 338 33361.25 365.42 2320.47 30.03 2011-12-04 22:50:07.000 338 33361.21 365.45 2320.53 30.03 2011-12-04 22:50:08.000 338 33361.18 365.43 2320.48 30.03 2011-12-04 22:50:09.000 338 33361.18 365.45 2320.56 30.03 2011-12-04 22:50:10.000 338 33361.22 365.47 2320.53 30.03 2011-12-04 22:50:11.000 338 33361.24 365.45 2320.57 30.03 2011-12-04 22:50:12.000 338 33361.17 365.46 2320.49 30.03 2011-12-04 22:50:13.000 338 33361.21 365.43 2320.51 30.03 2011-12-04 22:50:13.000 338 33361.13 365.42 2320.51 30.03 2011-12-04 22:50:15.000 338 33361.22 365.41 2320.55 30.03 2011-12-04 22:50:16.000 338 33361.08 365.44 2320.50 30.03 2011-12-04 22:50:17.000 338 33361.17 365.46 2320.61 30.03 2011-12-04 22:50:18.000 338 33361.14 365.45 2320.54 30.03 2011-12-04 22:50:19.000 338 33361.21 365.42 2320.57 30.03 2011-12-04 22:50:20.000 338 33361.24 365.40 2320.53 30.03 2011-12-04 22:50:21.000 338 33361.07 365.43 2320.50 30.03 2011-12-04 22:50:22.000 338 33361.18 365.40 2320.48 30.03 2011-12-04 22:50:23.000 338 33361.18 365.41 2320.56 30.03 2011-12-04 22:50:24.000 338 33361.16 365.42 2320.63 30.03 2011-12-04 22:50:25.000 338 33361.11 365.45 2320.47 30.03 2011-12-04 22:50:26.000 338 33361.14 365.44 2320.53 30.03 2011-12-04 22:50:27.000 338 33361.09 365.45 2320.59 30.03 2011-12-04 22:50:28.000 338 33361.06 365.46 2320.58 30.03 2011-12-04 22:50:29.000 338 33361.12 365.45 2320.54 30.03 2011-12-04 22:50:30.000 338 33361.00 365.48 2320.57 30.03 2011-12-04 22:50:31.000 338 33361.16 365.43 2320.54 30.03 2011-12-04 22:50:32.000 338 33361.12 365.45 2320.56 30.03 2011-12-04 22:50:33.000 338 33361.11 365.48 2320.51 30.03 2011-12-04 22:50:34.000 338 33361.08 365.46 2320.57 30.03 2011-12-04 22:50:35.000 338 33361.09 365.45 2320.54 30.03 2011-12-04 22:50:36.000 338 33361.13 365.47 2320.63 30.03 2011-12-04 22:50:37.000 338 33361.02 365.47 2320.53 30.03 2011-12-04 22:50:38.000 338 33360.99 365.48 2320.50 30.03 2011-12-04 22:50:39.000 338 33361.04 365.49 2320.54 30.03 2011-12-04 22:50:40.000 338 33361.10 365.48 2320.54 30.03 2011-12-04 22:50:41.000 338 33361.06 365.48 2320.57 30.03 2011-12-04 22:50:42.000 338 33361.02 365.51 2320.59 30.03 2011-12-04 22:50:43.000 338 33361.10 365.49 2320.56 30.03 2011-12-04 22:50:44.000 338 33361.03 365.46 2320.52 30.03 2011-12-04 22:50:45.000 338 33361.09 365.56 2320.61 30.03 2011-12-04 22:50:46.000 338 33361.05 365.49 2320.56 30.03 2011-12-04 22:50:47.000 338 33360.92 365.50 2320.57 30.03 2011-12-04 22:50:48.000 338 33361.12 365.50 2320.59 30.03 2011-12-04 22:50:49.000 338 33360.98 365.54 2320.57 30.03 2011-12-04 22:50:50.000 338 33360.95 365.49 2320.53 30.03 2011-12-04 22:50:51.000 338 33360.94 365.49 2320.51 30.03 2011-12-04 22:50:52.000 338 33360.93 365.52 2320.60 30.03 2011-12-04 22:50:53.000 338 33360.94 365.48 2320.61 30.03 2011-12-04 22:50:54.000 338 33360.96 365.50 2320.51 30.03 2011-12-04 22:50:54.000 338 33360.93 365.48 2320.59 30.03 2011-12-04 22:50:56.000 338 33360.97 365.50 2320.62 30.03 2011-12-04 22:50:57.000 338 33360.99 365.49 2320.66 30.03 2011-12-04 22:50:58.000 338 33360.89 365.52 2320.59 30.03 2011-12-04 22:50:59.000 338 33360.91 365.49 2320.66 30.03 2011-12-04 22:51:00.000 338 33360.94 365.52 2320.66 30.03 2011-12-04 22:51:01.000 338 33360.95 365.50 2320.55 30.03 2011-12-04 22:51:02.000 338 33360.89 365.49 2320.53 30.03 2011-12-04 22:51:03.000 338 33360.89 365.51 2320.59 30.03 2011-12-04 22:51:04.000 338 33360.92 365.49 2320.57 30.03 2011-12-04 22:51:05.000 338 33360.93 365.52 2320.63 30.03 2011-12-04 22:51:06.000 338 33360.92 365.52 2320.60 30.03 2011-12-04 22:51:07.000 338 33360.89 365.54 2320.55 30.03 2011-12-04 22:51:07.000 338 33360.89 365.51 2320.55 30.03 2011-12-04 22:51:09.000 338 33360.89 365.52 2320.58 30.03 2011-12-04 22:51:10.000 338 33360.83 365.51 2320.57 30.03 2011-12-04 22:51:11.000 338 33360.86 365.51 2320.54 30.03 2011-12-04 22:51:12.000 338 33360.84 365.52 2320.60 30.03 2011-12-04 22:51:13.000 338 33360.79 365.55 2320.52 30.03 2011-12-04 22:51:14.000 338 33360.84 365.55 2320.56 30.03 2011-12-04 22:51:15.000 338 33360.80 365.53 2320.60 30.03 2011-12-04 22:51:16.000 338 33360.85 365.50 2320.60 30.03 2011-12-04 22:51:17.000 338 33360.76 365.53 2320.60 30.03 2011-12-04 22:51:18.000 338 33360.83 365.55 2320.53 30.03 2011-12-04 22:51:19.000 338 33360.88 365.53 2320.61 30.03 2011-12-04 22:51:20.000 338 33360.77 365.50 2320.53 30.03 2011-12-04 22:51:21.000 338 33360.81 365.52 2320.52 30.03 2011-12-04 22:51:22.000 338 33360.78 365.52 2320.60 30.03 2011-12-04 22:51:23.000 338 33360.87 365.52 2320.60 30.03 2011-12-04 22:51:24.000 338 33360.74 365.52 2320.60 30.03 2011-12-04 22:51:25.000 338 33360.84 365.56 2320.63 30.03 2011-12-04 22:51:26.000 338 33360.74 365.53 2320.66 30.03 2011-12-04 22:51:27.000 338 33360.81 365.52 2320.56 30.03 2011-12-04 22:51:28.000 338 33360.82 365.54 2320.58 30.03 2011-12-04 22:51:29.000 338 33360.84 365.52 2320.62 30.03 2011-12-04 22:51:30.000 338 33360.81 365.53 2320.60 30.03 2011-12-04 22:51:31.000 338 33360.70 365.51 2320.53 30.03 2011-12-04 22:51:32.000 338 33360.77 365.52 2320.53 30.03 2011-12-04 22:51:33.000 338 33360.81 365.55 2320.57 30.03 2011-12-04 22:51:34.000 338 33360.77 365.53 2320.64 30.03 2011-12-04 22:51:35.000 338 33360.78 365.50 2320.60 30.03 2011-12-04 22:51:36.000 338 33360.73 365.53 2320.64 30.03 2011-12-04 22:51:37.000 338 33360.83 365.49 2320.67 30.03 2011-12-04 22:51:38.000 338 33360.78 365.50 2320.61 30.03 2011-12-04 22:51:39.000 338 33360.74 365.54 2320.65 30.03 2011-12-04 22:51:40.000 338 33360.78 365.51 2320.69 30.03 2011-12-04 22:51:41.000 338 33360.75 365.55 2320.60 30.03 2011-12-04 22:51:42.000 338 33360.73 365.50 2320.62 30.03 2011-12-04 22:51:43.000 338 33360.75 365.52 2320.63 30.03 2011-12-04 22:51:44.000 338 33360.66 365.55 2320.59 30.03 2011-12-04 22:51:45.000 338 33360.62 365.58 2320.62 30.03 2011-12-04 22:51:46.000 338 33360.65 365.57 2320.60 30.03 2011-12-04 22:51:47.000 338 33360.68 365.52 2320.59 30.03 2011-12-04 22:51:48.000 338 33360.59 365.52 2320.57 30.03 2011-12-04 22:51:48.000 338 33360.70 365.50 2320.63 30.03 2011-12-04 22:51:50.000 338 33360.64 365.50 2320.61 30.03 2011-12-04 22:51:51.000 338 33360.69 365.54 2320.61 30.03 2011-12-04 22:51:52.000 338 33360.61 365.50 2320.63 30.03 2011-12-04 22:51:53.000 338 33360.67 365.53 2320.68 30.03 2011-12-04 22:51:54.000 338 33360.66 365.53 2320.64 30.03 2011-12-04 22:51:55.000 338 33360.59 365.57 2320.67 30.03 2011-12-04 22:51:56.000 338 33360.58 365.54 2320.57 30.03 2011-12-04 22:51:57.000 338 33360.61 365.52 2320.64 30.03 2011-12-04 22:51:58.000 338 33360.64 365.56 2320.59 30.03 2011-12-04 22:51:59.000 338 33360.53 365.57 2320.63 30.03 2011-12-04 22:52:00.000 338 33360.62 365.53 2320.66 30.03 2011-12-04 22:52:01.000 338 33360.62 365.54 2320.59 30.03 2011-12-04 22:52:01.000 338 33360.57 365.54 2320.55 30.03 2011-12-04 22:52:03.000 338 33360.56 365.49 2320.64 30.03 2011-12-04 22:52:04.000 338 33360.62 365.53 2320.70 30.03 2011-12-04 22:52:05.000 338 33360.55 365.51 2320.63 30.03 2011-12-04 22:52:06.000 338 33360.55 365.49 2320.67 30.03 2011-12-04 22:52:07.000 338 33360.68 365.49 2320.71 30.03 2011-12-04 22:52:08.000 338 33360.52 365.51 2320.66 30.03 2011-12-04 22:52:09.000 338 33360.62 365.53 2320.57 30.03 2011-12-04 22:52:10.000 338 33360.61 365.54 2320.65 30.03 2011-12-04 22:52:11.000 338 33360.55 365.54 2320.61 30.03 2011-12-04 22:52:12.000 338 33360.47 365.53 2320.74 30.03 2011-12-04 22:52:13.000 338 33360.53 365.53 2320.72 30.03 2011-12-04 22:52:14.000 338 33360.55 365.54 2320.68 30.03 2011-12-04 22:52:15.000 338 33360.56 365.51 2320.64 30.03 2011-12-04 22:52:16.000 338 33360.64 365.51 2320.66 30.03 2011-12-04 22:52:17.000 338 33360.62 365.54 2320.69 30.03 2011-12-04 22:52:18.000 338 33360.46 365.49 2320.68 30.03 2011-12-04 22:52:19.000 338 33360.63 365.49 2320.61 30.03 2011-12-04 22:52:20.000 338 33360.53 365.52 2320.58 30.03 2011-12-04 22:52:21.000 338 33360.51 365.51 2320.63 30.03 2011-12-04 22:52:22.000 338 33360.51 365.52 2320.68 30.03 2011-12-04 22:52:23.000 338 33360.52 365.51 2320.68 30.03 2011-12-04 22:52:24.000 338 33360.61 365.49 2320.61 30.03 2011-12-04 22:52:25.000 338 33360.58 365.49 2320.70 30.03 2011-12-04 22:52:26.000 338 33360.52 365.46 2320.63 30.03 2011-12-04 22:52:27.000 338 33360.46 365.45 2320.68 30.03 2011-12-04 22:52:28.000 338 33360.52 365.54 2320.63 30.03 2011-12-04 22:52:29.000 338 33360.47 365.48 2320.57 30.03 2011-12-04 22:52:30.000 338 33360.49 365.51 2320.66 30.03 2011-12-04 22:52:31.000 338 33360.47 365.46 2320.68 30.03 2011-12-04 22:52:32.000 338 33360.47 365.47 2320.67 30.03 2011-12-04 22:52:33.000 338 33360.50 365.50 2320.70 30.03 2011-12-04 22:52:34.000 338 33360.43 365.47 2320.70 30.03 2011-12-04 22:52:35.000 338 33360.39 365.46 2320.64 30.03 2011-12-04 22:52:36.000 338 33360.50 365.49 2320.65 30.03 2011-12-04 22:52:37.000 338 33360.48 365.47 2320.72 30.03 2011-12-04 22:52:38.000 338 33360.46 365.46 2320.60 30.03 2011-12-04 22:52:39.000 338 33360.45 365.51 2320.72 30.03 2011-12-04 22:52:40.000 338 33360.46 365.47 2320.64 30.03 2011-12-04 22:52:41.000 338 33360.40 365.45 2320.68 30.03 2011-12-04 22:52:42.000 338 33360.39 365.54 2320.63 30.03 2011-12-04 22:52:42.000 338 33360.38 365.49 2320.67 30.03 2011-12-04 22:52:44.000 338 33360.41 365.47 2320.64 30.03 2011-12-04 22:52:45.000 338 33360.44 365.45 2320.68 30.03 2011-12-04 22:52:46.000 338 33360.47 365.51 2320.55 30.03 2011-12-04 22:52:47.000 338 33360.49 365.49 2320.69 30.03 2011-12-04 22:52:48.000 338 33360.38 365.49 2320.60 30.03 2011-12-04 22:52:49.000 338 33360.46 365.51 2320.60 30.03 2011-12-04 22:52:50.000 338 33360.44 365.49 2320.59 30.03 2011-12-04 22:52:51.000 338 33360.50 365.50 2320.59 30.03 2011-12-04 22:52:52.000 338 33360.36 365.53 2320.63 30.03 2011-12-04 22:52:53.000 338 33360.40 365.50 2320.71 30.03 2011-12-04 22:52:54.000 338 33360.43 365.50 2320.66 30.03 2011-12-04 22:52:55.000 338 33360.43 365.55 2320.66 30.03 2011-12-04 22:52:55.000 338 33360.41 365.52 2320.61 30.03 2011-12-04 22:52:57.000 338 33360.39 365.48 2320.66 30.03 2011-12-04 22:52:58.000 338 33360.38 365.53 2320.69 30.03 2011-12-04 22:52:59.000 338 33360.33 365.51 2320.66 30.03 2011-12-04 22:53:00.000 338 33360.34 365.57 2320.68 30.03 2011-12-04 22:53:01.000 338 33360.32 365.55 2320.71 30.03 2011-12-04 22:53:02.000 338 33360.34 365.54 2320.72 30.03 2011-12-04 22:53:03.000 338 33360.35 365.57 2320.78 30.03 2011-12-04 22:53:04.000 338 33360.30 365.55 2320.67 30.03 2011-12-04 22:53:05.000 338 33360.36 365.53 2320.58 30.03 2011-12-04 22:53:06.000 338 33360.25 365.53 2320.66 30.03 2011-12-04 22:53:07.000 338 33360.24 365.54 2320.66 30.03 2011-12-04 22:53:08.000 338 33360.28 365.51 2320.65 30.03 2011-12-04 22:53:09.000 338 33360.24 365.49 2320.66 30.03 2011-12-04 22:53:10.000 338 33360.31 365.55 2320.68 30.03 2011-12-04 22:53:11.000 338 33360.31 365.53 2320.65 30.03 2011-12-04 22:53:12.000 338 33360.27 365.55 2320.66 30.03 2011-12-04 22:53:13.000 338 33360.31 365.51 2320.71 30.03 2011-12-04 22:53:14.000 338 33360.31 365.55 2320.64 30.03 2011-12-04 22:53:15.000 338 33360.33 365.53 2320.72 30.03 2011-12-04 22:53:16.000 338 33360.20 365.50 2320.69 30.03 2011-12-04 22:53:17.000 338 33360.22 365.53 2320.71 30.03 2011-12-04 22:53:18.000 338 33360.31 365.56 2320.71 30.03 2011-12-04 22:53:19.000 338 33360.24 365.55 2320.69 30.03 2011-12-04 22:53:20.000 338 33360.22 365.56 2320.67 30.03 2011-12-04 22:53:21.000 338 33360.22 365.56 2320.76 30.03 2011-12-04 22:53:22.000 338 33360.27 365.60 2320.73 30.03 2011-12-04 22:53:23.000 338 33360.25 365.57 2320.66 30.03 2011-12-04 22:53:24.000 338 33360.31 365.56 2320.71 30.03 2011-12-04 22:53:25.000 338 33360.26 365.53 2320.67 30.03 2011-12-04 22:53:26.000 338 33360.18 365.57 2320.73 30.03 2011-12-04 22:53:27.000 338 33360.21 365.56 2320.63 30.03 2011-12-04 22:53:28.000 338 33360.22 365.58 2320.69 30.03 2011-12-04 22:53:29.000 338 33360.19 365.60 2320.64 30.03 2011-12-04 22:53:30.000 338 33360.19 365.55 2320.66 30.03 2011-12-04 22:53:31.000 338 33360.09 365.56 2320.69 30.03 2011-12-04 22:53:32.000 338 33360.18 365.54 2320.67 30.03 2011-12-04 22:53:33.000 338 33360.22 365.62 2320.70 30.03 2011-12-04 22:53:34.000 338 33360.16 365.60 2320.67 30.03 2011-12-04 22:53:35.000 338 33360.18 365.60 2320.70 30.03 2011-12-04 22:53:36.000 338 33360.26 365.60 2320.70 30.03 2011-12-04 22:53:36.000 338 33360.09 365.57 2320.76 30.03 2011-12-04 22:53:38.000 338 33360.16 365.59 2320.77 30.03 2011-12-04 22:53:39.000 338 33360.22 365.59 2320.72 30.03 2011-12-04 22:53:40.000 338 33360.24 365.51 2320.77 30.03 2011-12-04 22:53:41.000 338 33360.26 365.57 2320.67 30.03 2011-12-04 22:53:42.000 338 33360.13 365.57 2320.70 30.03 2011-12-04 22:53:43.000 338 33360.22 365.56 2320.66 30.03 2011-12-04 22:53:44.000 338 33360.18 365.57 2320.72 30.03 2011-12-04 22:53:45.000 338 33360.16 365.57 2320.71 30.03 2011-12-04 22:53:46.000 338 33360.13 365.56 2320.72 30.03 2011-12-04 22:53:47.000 338 33360.16 365.58 2320.81 30.03 2011-12-04 22:53:48.000 338 33360.07 365.56 2320.68 30.03 2011-12-04 22:53:49.000 338 33360.23 365.54 2320.75 30.03 2011-12-04 22:53:49.000 338 33360.08 365.59 2320.68 30.03 2011-12-04 22:53:51.000 338 33360.18 365.60 2320.76 30.03 2011-12-04 22:53:52.000 338 33360.13 365.57 2320.78 30.03 2011-12-04 22:53:53.000 338 33360.14 365.60 2320.74 30.03 2011-12-04 22:53:54.000 338 33360.13 365.59 2320.68 30.03 2011-12-04 22:53:55.000 338 33360.18 365.58 2320.69 30.03 2011-12-04 22:53:56.000 338 33360.15 365.56 2320.68 30.03 2011-12-04 22:53:57.000 338 33360.13 365.62 2320.67 30.03 2011-12-04 22:53:58.000 338 33360.20 365.58 2320.70 30.03 2011-12-04 22:53:59.000 338 33360.15 365.58 2320.68 30.03 2011-12-04 22:54:00.000 338 33360.19 365.62 2320.64 30.03 2011-12-04 22:54:01.000 338 33360.13 365.57 2320.65 30.03 2011-12-04 22:54:02.000 338 33360.15 365.57 2320.70 30.03 2011-12-04 22:54:03.000 338 33360.10 365.60 2320.66 30.03 2011-12-04 22:54:04.000 338 33360.11 365.61 2320.77 30.03 2011-12-04 22:54:05.000 338 33360.13 365.60 2320.70 30.03 2011-12-04 22:54:06.000 338 33360.16 365.67 2320.65 30.03 2011-12-04 22:54:07.000 338 33360.13 365.58 2320.70 30.03 2011-12-04 22:54:08.000 338 33360.00 365.57 2320.70 30.03 2011-12-04 22:54:09.000 338 33360.18 365.62 2320.61 30.03 2011-12-04 22:54:10.000 338 33360.06 365.61 2320.67 30.03 2011-12-04 22:54:11.000 338 33360.15 365.65 2320.66 30.03 2011-12-04 22:54:12.000 338 33360.13 365.58 2320.69 30.03 2011-12-04 22:54:13.000 338 33360.09 365.57 2320.72 30.03 2011-12-04 22:54:14.000 338 33360.06 365.56 2320.66 30.03 2011-12-04 22:54:15.000 338 33360.09 365.60 2320.66 30.03 2011-12-04 22:54:16.000 338 33360.07 365.59 2320.68 30.03 2011-12-04 22:54:17.000 338 33360.06 365.61 2320.70 30.03 2011-12-04 22:54:18.000 338 33360.15 365.61 2320.66 30.03 2011-12-04 22:54:19.000 338 33360.04 365.60 2320.68 30.03 2011-12-04 22:54:20.000 338 33360.05 365.61 2320.69 30.03 2011-12-04 22:54:21.000 338 33360.13 365.62 2320.82 30.03 2011-12-04 22:54:22.000 338 33360.15 365.62 2320.76 30.03 2011-12-04 22:54:23.000 338 33360.00 365.61 2320.74 30.03 2011-12-04 22:54:24.000 338 33360.06 365.63 2320.69 30.03 2011-12-04 22:54:25.000 338 33360.13 365.66 2320.73 30.03 2011-12-04 22:54:26.000 338 33360.06 365.69 2320.73 30.03 2011-12-04 22:54:27.000 338 33360.10 365.65 2320.70 30.03 2011-12-04 22:54:28.000 338 33360.07 365.63 2320.68 30.03 2011-12-04 22:54:29.000 338 33360.07 365.61 2320.68 30.03 2011-12-04 22:54:30.000 338 33360.06 365.62 2320.72 30.03 2011-12-04 22:54:30.000 338 33360.04 365.62 2320.63 30.03 2011-12-04 22:54:32.000 338 33360.05 365.60 2320.72 30.03 2011-12-04 22:54:33.000 338 33360.07 365.57 2320.68 30.03 2011-12-04 22:54:34.000 338 33360.13 365.61 2320.69 30.03 2011-12-04 22:54:35.000 338 33360.08 365.60 2320.76 30.03 2011-12-04 22:54:36.000 338 33360.04 365.60 2320.69 30.03 2011-12-04 22:54:37.000 338 33360.03 365.57 2320.72 30.03 2011-12-04 22:54:38.000 338 33360.04 365.57 2320.71 30.03 2011-12-04 22:54:39.000 338 33360.06 365.62 2320.65 30.03 2011-12-04 22:54:40.000 338 33360.05 365.63 2320.66 30.03 2011-12-04 22:54:41.000 338 33359.99 365.58 2320.70 30.03 2011-12-04 22:54:42.000 338 33360.09 365.58 2320.70 30.03 2011-12-04 22:54:43.000 338 33360.05 365.62 2320.81 30.03 2011-12-04 22:54:43.000 338 33360.05 365.61 2320.80 30.03 2011-12-04 22:54:45.000 338 33360.07 365.55 2320.65 30.03 2011-12-04 22:54:46.000 338 33360.10 365.57 2320.66 30.03 2011-12-04 22:54:47.000 338 33359.93 365.57 2320.68 30.03 2011-12-04 22:54:48.000 338 33360.00 365.59 2320.77 30.03 2011-12-04 22:54:49.000 338 33360.00 365.59 2320.72 30.03 2011-12-04 22:54:50.000 338 33359.97 365.60 2320.72 30.03 2011-12-04 22:54:51.000 338 33359.99 365.62 2320.70 30.03 2011-12-04 22:54:52.000 338 33359.94 365.57 2320.67 30.03 2011-12-04 22:54:53.000 338 33359.99 365.57 2320.74 30.03 2011-12-04 22:54:54.000 338 33359.93 365.56 2320.73 30.03 2011-12-04 22:54:55.000 338 33359.97 365.57 2320.72 30.03 2011-12-04 22:54:56.000 338 33359.96 365.57 2320.69 30.03 2011-12-04 22:54:57.000 338 33359.96 365.58 2320.76 30.03 2011-12-04 22:54:58.000 338 33359.96 365.58 2320.75 30.03 2011-12-04 22:54:59.000 338 33359.98 365.57 2320.72 30.03 2011-12-04 22:55:00.000 338 33359.97 365.55 2320.65 30.03 2011-12-04 22:55:01.000 338 33360.04 365.59 2320.74 30.03 2011-12-04 22:55:02.000 338 33359.94 365.57 2320.75 30.03 2011-12-04 22:55:03.000 338 33359.97 365.58 2320.70 30.03 2011-12-04 22:55:04.000 338 33359.94 365.60 2320.74 30.03 2011-12-04 22:55:05.000 338 33360.03 365.56 2320.72 30.03 2011-12-04 22:55:06.000 338 33360.00 365.57 2320.72 30.03 2011-12-04 22:55:07.000 338 33359.98 365.53 2320.74 30.03 2011-12-04 22:55:08.000 338 33359.97 365.54 2320.72 30.03 2011-12-04 22:55:09.000 338 33359.96 365.57 2320.78 30.03 2011-12-04 22:55:10.000 338 33359.99 365.56 2320.68 30.03 2011-12-04 22:55:11.000 338 33360.04 365.54 2320.71 30.03 2011-12-04 22:55:12.000 338 33359.90 365.55 2320.69 30.03 2011-12-04 22:55:13.000 338 33359.98 365.54 2320.79 30.03 2011-12-04 22:55:14.000 338 33359.93 365.55 2320.78 30.03 2011-12-04 22:55:15.000 338 33359.94 365.57 2320.64 30.03 2011-12-04 22:55:16.000 338 33359.94 365.57 2320.74 30.03 2011-12-04 22:55:17.000 338 33359.93 365.58 2320.70 30.03 2011-12-04 22:55:18.000 338 33359.91 365.56 2320.77 30.03 2011-12-04 22:55:19.000 338 33359.93 365.54 2320.67 30.03 2011-12-04 22:55:20.000 338 33359.91 365.51 2320.70 30.03 2011-12-04 22:55:21.000 338 33359.88 365.54 2320.73 30.03 2011-12-04 22:55:22.000 338 33359.87 365.54 2320.78 30.03 2011-12-04 22:55:23.000 338 33359.96 365.55 2320.74 30.03 2011-12-04 22:55:24.000 338 33359.99 365.57 2320.76 30.03 2011-12-04 22:55:24.000 338 33359.88 365.57 2320.68 30.03 2011-12-04 22:55:26.000 338 33359.91 365.53 2320.72 30.03 2011-12-04 22:55:27.000 338 33359.94 365.55 2320.74 30.03 2011-12-04 22:55:28.000 338 33360.03 365.55 2320.75 30.03 2011-12-04 22:55:29.000 338 33359.94 365.55 2320.73 30.03 2011-12-04 22:55:30.000 338 33359.95 365.57 2320.75 30.03 2011-12-04 22:55:31.000 338 33359.96 365.55 2320.70 30.03 2011-12-04 22:55:32.000 338 33359.87 365.55 2320.78 30.03 2011-12-04 22:55:33.000 338 33359.94 365.55 2320.76 30.03 2011-12-04 22:55:34.000 338 33359.94 365.55 2320.78 30.03 2011-12-04 22:55:35.000 338 33359.94 365.54 2320.73 30.03 2011-12-04 22:55:36.000 338 33359.86 365.53 2320.70 30.03 2011-12-04 22:55:37.000 338 33359.99 365.51 2320.71 30.03 2011-12-04 22:55:37.000 338 33359.91 365.48 2320.70 30.03 2011-12-04 22:55:39.000 338 33359.95 365.53 2320.72 30.03 2011-12-04 22:55:40.000 338 33359.94 365.48 2320.78 30.03 2011-12-04 22:55:41.000 338 33359.87 365.49 2320.70 30.03 2011-12-04 22:55:42.000 338 33359.88 365.49 2320.77 30.03 2011-12-04 22:55:43.000 338 33359.97 365.49 2320.75 30.03 2011-12-04 22:55:44.000 338 33359.80 365.51 2320.69 30.03 2011-12-04 22:55:45.000 338 33359.89 365.51 2320.84 30.03 2011-12-04 22:55:46.000 338 33359.93 365.49 2320.74 30.03 2011-12-04 22:55:47.000 338 33359.87 365.51 2320.76 30.03 2011-12-04 22:55:48.000 338 33359.79 365.49 2320.76 30.03 2011-12-04 22:55:49.000 338 33359.75 365.50 2320.76 30.03 2011-12-04 22:55:50.000 338 33359.77 365.48 2320.76 30.03 2011-12-04 22:55:51.000 338 33359.93 365.48 2320.63 30.03 2011-12-04 22:55:52.000 338 33359.84 365.49 2320.72 30.03 2011-12-04 22:55:53.000 338 33359.80 365.50 2320.68 30.03 2011-12-04 22:55:54.000 338 33359.84 365.49 2320.67 30.03 2011-12-04 22:55:55.000 338 33359.82 365.54 2320.77 30.03 2011-12-04 22:55:56.000 338 33359.82 365.51 2320.75 30.03 2011-12-04 22:55:57.000 338 33359.81 365.45 2320.81 30.03 2011-12-04 22:55:58.000 338 33359.88 365.46 2320.66 30.03 2011-12-04 22:55:59.000 338 33359.90 365.51 2320.76 30.03 2011-12-04 22:56:00.000 338 33359.79 365.49 2320.76 30.03 2011-12-04 22:56:01.000 338 33359.81 365.48 2320.74 30.03 2011-12-04 22:56:02.000 338 33359.76 365.45 2320.74 30.03 2011-12-04 22:56:03.000 338 33359.86 365.48 2320.69 30.03 2011-12-04 22:56:04.000 338 33359.89 365.45 2320.68 30.03 2011-12-04 22:56:05.000 338 33359.75 365.43 2320.70 30.03 2011-12-04 22:56:06.000 338 33359.81 365.49 2320.69 30.03 2011-12-04 22:56:07.000 338 33359.74 365.48 2320.76 30.03 2011-12-04 22:56:08.000 338 33359.81 365.45 2320.72 30.03 2011-12-04 22:56:09.000 338 33359.77 365.45 2320.76 30.03 2011-12-04 22:56:10.000 338 33359.79 365.42 2320.76 30.03 2011-12-04 22:56:11.000 338 33359.81 365.48 2320.73 30.03 2011-12-04 22:56:12.000 338 33359.78 365.45 2320.75 30.03 2011-12-04 22:56:13.000 338 33359.78 365.50 2320.69 30.03 2011-12-04 22:56:14.000 338 33359.79 365.44 2320.67 30.03 2011-12-04 22:56:15.000 338 33359.78 365.45 2320.70 30.03 2011-12-04 22:56:16.000 338 33359.78 365.48 2320.70 30.03 2011-12-04 22:56:17.000 338 33359.74 365.43 2320.70 30.03 2011-12-04 22:56:18.000 338 33359.72 365.48 2320.69 30.03 2011-12-04 22:56:18.000 338 33359.86 365.45 2320.68 30.03 2011-12-04 22:56:20.000 338 33359.75 365.43 2320.74 30.03 2011-12-04 22:56:21.000 338 33359.76 365.45 2320.66 30.03 2011-12-04 22:56:22.000 338 33359.72 365.45 2320.71 30.03 2011-12-04 22:56:23.000 338 33359.87 365.48 2320.75 30.03 2011-12-04 22:56:24.000 338 33359.79 365.46 2320.61 30.03 2011-12-04 22:56:25.000 338 33359.71 365.43 2320.79 30.03 2011-12-04 22:56:26.000 338 33359.72 365.39 2320.75 30.03 2011-12-04 22:56:27.000 338 33359.74 365.44 2320.82 30.03 2011-12-04 22:56:28.000 338 33359.76 365.41 2320.75 30.03 2011-12-04 22:56:29.000 338 33359.65 365.46 2320.81 30.03 2011-12-04 22:56:30.000 338 33359.68 365.45 2320.79 30.03 2011-12-04 22:56:31.000 338 33359.80 365.47 2320.79 30.03 2011-12-04 22:56:31.000 338 33359.74 365.44 2320.80 30.03 2011-12-04 22:56:33.000 338 33359.81 365.42 2320.74 30.03 2011-12-04 22:56:34.000 338 33359.76 365.44 2320.77 30.03 2011-12-04 22:56:35.000 338 33359.72 365.45 2320.76 30.03 2011-12-04 22:56:36.000 338 33359.64 365.46 2320.69 30.03 2011-12-04 22:56:37.000 338 33359.82 365.47 2320.75 30.03 2011-12-04 22:56:38.000 338 33359.80 365.48 2320.73 30.03 2011-12-04 22:56:39.000 338 33359.71 365.42 2320.74 30.03 2011-12-04 22:56:40.000 338 33359.72 365.49 2320.79 30.03 2011-12-04 22:56:41.000 338 33359.74 365.44 2320.69 30.03 2011-12-04 22:56:42.000 338 33359.72 365.43 2320.75 30.03 2011-12-04 22:56:43.000 338 33359.74 365.43 2320.66 30.03 2011-12-04 22:56:44.000 338 33359.69 365.45 2320.68 30.03 2011-12-04 22:56:45.000 338 33359.73 365.47 2320.70 30.03 2011-12-04 22:56:46.000 338 33359.71 365.47 2320.72 30.03 2011-12-04 22:56:47.000 338 33359.75 365.45 2320.66 30.03 2011-12-04 22:56:48.000 338 33359.72 365.45 2320.69 30.03 2011-12-04 22:56:49.000 338 33359.65 365.45 2320.69 30.03 2011-12-04 22:56:50.000 338 33359.71 365.42 2320.68 30.03 2011-12-04 22:56:51.000 338 33359.69 365.45 2320.76 30.03 2011-12-04 22:56:52.000 338 33359.71 365.44 2320.75 30.03 2011-12-04 22:56:53.000 338 33359.67 365.40 2320.70 30.03 2011-12-04 22:56:54.000 338 33359.66 365.47 2320.75 30.03 2011-12-04 22:56:55.000 338 33359.79 365.42 2320.69 30.03 2011-12-04 22:56:56.000 338 33359.68 365.41 2320.69 30.03 2011-12-04 22:56:57.000 338 33359.73 365.43 2320.76 30.03 2011-12-04 22:56:58.000 338 33359.62 365.45 2320.75 30.03 2011-12-04 22:56:59.000 338 33359.69 365.42 2320.64 30.03 2011-12-04 22:57:00.000 338 33359.75 365.42 2320.71 30.03 2011-12-04 22:57:01.000 338 33359.78 365.43 2320.73 30.03 2011-12-04 22:57:02.000 338 33359.71 365.43 2320.71 30.03 2011-12-04 22:57:03.000 338 33359.75 365.40 2320.75 30.03 2011-12-04 22:57:04.000 338 33359.75 365.43 2320.69 30.03 2011-12-04 22:57:05.000 338 33359.77 365.39 2320.79 30.03 2011-12-04 22:57:06.000 338 33359.73 365.40 2320.68 30.03 2011-12-04 22:57:07.000 338 33359.71 365.43 2320.70 30.03 2011-12-04 22:57:08.000 338 33359.72 365.43 2320.72 30.03 2011-12-04 22:57:09.000 338 33359.76 365.43 2320.75 30.03 2011-12-04 22:57:10.000 338 33359.71 365.44 2320.70 30.03 2011-12-04 22:57:11.000 338 33359.66 365.41 2320.79 30.03 2011-12-04 22:57:12.000 338 33359.72 365.46 2320.74 30.03 2011-12-04 22:57:12.000 338 33359.76 365.42 2320.66 30.03 2011-12-04 22:57:14.000 338 33359.72 365.43 2320.61 30.03 2011-12-04 22:57:15.000 338 33359.72 365.41 2320.78 30.03 2011-12-04 22:57:16.000 338 33359.70 365.40 2320.73 30.03 2011-12-04 22:57:17.000 338 33359.66 365.39 2320.69 30.03 2011-12-04 22:57:18.000 338 33359.80 365.42 2320.69 30.03 2011-12-04 22:57:19.000 338 33359.74 365.39 2320.73 30.03 2011-12-04 22:57:20.000 338 33359.70 365.40 2320.70 30.03 2011-12-04 22:57:21.000 338 33359.69 365.39 2320.70 30.03 2011-12-04 22:57:22.000 338 33359.65 365.37 2320.66 30.03 2011-12-04 22:57:23.000 338 33359.66 365.36 2320.63 30.03 2011-12-04 22:57:24.000 338 33359.75 365.36 2320.74 30.03 2011-12-04 22:57:25.000 338 33359.78 365.43 2320.66 30.03 2011-12-04 22:57:25.000 338 33359.65 365.39 2320.64 30.03 2011-12-04 22:57:27.000 338 33359.74 365.35 2320.73 30.03 2011-12-04 22:57:28.000 338 33359.77 365.35 2320.69 30.03 2011-12-04 22:57:29.000 338 33359.61 365.40 2320.76 30.03 2011-12-04 22:57:30.000 338 33359.72 365.36 2320.62 30.03 2011-12-04 22:57:31.000 338 33359.75 365.35 2320.70 30.03 2011-12-04 22:57:32.000 338 33359.66 365.35 2320.72 30.03 2011-12-04 22:57:33.000 338 33359.62 365.41 2320.71 30.03 2011-12-04 22:57:34.000 338 33359.71 365.33 2320.69 30.03 2011-12-04 22:57:35.000 338 33359.61 365.33 2320.67 30.03 2011-12-04 22:57:36.000 338 33359.76 365.35 2320.68 30.03 2011-12-04 22:57:37.000 338 33359.66 365.32 2320.68 30.03 2011-12-04 22:57:38.000 338 33359.72 365.35 2320.74 30.03 2011-12-04 22:57:39.000 338 33359.69 365.36 2320.75 30.03 2011-12-04 22:57:40.000 338 33359.68 365.36 2320.56 30.03 2011-12-04 22:57:41.000 338 33359.71 365.35 2320.78 30.03 2011-12-04 22:57:42.000 338 33359.69 365.34 2320.59 30.03 2011-12-04 22:57:43.000 338 33359.69 365.36 2320.69 30.03 2011-12-04 22:57:44.000 338 33359.69 365.34 2320.66 30.03 2011-12-04 22:57:45.000 338 33359.66 365.35 2320.66 30.03 2011-12-04 22:57:46.000 338 33359.72 365.30 2320.73 30.03 2011-12-04 22:57:47.000 338 33359.65 365.34 2320.72 30.03 2011-12-04 22:57:48.000 338 33359.63 365.32 2320.61 30.03 2011-12-04 22:57:49.000 338 33359.69 365.32 2320.71 30.03 2011-12-04 22:57:50.000 338 33359.65 365.30 2320.78 30.03 2011-12-04 22:57:51.000 338 33359.75 365.32 2320.74 30.03 2011-12-04 22:57:52.000 338 33359.66 365.36 2320.67 30.03 2011-12-04 22:57:53.000 338 33359.69 365.34 2320.68 30.03 2011-12-04 22:57:54.000 338 33359.57 365.32 2320.75 30.03 2011-12-04 22:57:55.000 338 33359.74 365.35 2320.66 30.03 2011-12-04 22:57:56.000 338 33359.66 365.30 2320.63 30.03 2011-12-04 22:57:57.000 338 33359.59 365.34 2320.70 30.03 2011-12-04 22:57:58.000 338 33359.65 365.32 2320.73 30.03 2011-12-04 22:57:59.000 338 33359.60 365.29 2320.69 30.03 2011-12-04 22:58:00.000 338 33359.57 365.34 2320.68 30.03 2011-12-04 22:58:01.000 338 33359.71 365.33 2320.75 30.03 2011-12-04 22:58:02.000 338 33359.61 365.31 2320.80 30.03 2011-12-04 22:58:03.000 338 33359.65 365.26 2320.70 30.03 2011-12-04 22:58:04.000 338 33359.64 365.31 2320.66 30.03 2011-12-04 22:58:05.000 338 33359.63 365.29 2320.69 30.03 2011-12-04 22:58:06.000 338 33359.66 365.27 2320.69 30.03 2011-12-04 22:58:06.000 338 33359.65 365.30 2320.64 30.03 2011-12-04 22:58:08.000 338 33359.59 365.31 2320.66 30.03 2011-12-04 22:58:09.000 338 33359.72 365.29 2320.75 30.03 2011-12-04 22:58:10.000 338 33359.71 365.30 2320.74 30.03 2011-12-04 22:58:11.000 338 33359.74 365.31 2320.72 30.03 2011-12-04 22:58:12.000 338 33359.69 365.30 2320.69 30.03 2011-12-04 22:58:13.000 338 33359.65 365.31 2320.74 30.03 2011-12-04 22:58:14.000 338 33359.74 365.28 2320.74 30.03 2011-12-04 22:58:15.000 338 33359.69 365.25 2320.74 30.03 2011-12-04 22:58:16.000 338 33359.68 365.30 2320.65 30.03 2011-12-04 22:58:17.000 338 33359.66 365.31 2320.73 30.03 2011-12-04 22:58:18.000 338 33359.61 365.28 2320.70 30.03 2011-12-04 22:58:19.000 338 33359.70 365.28 2320.69 30.03 2011-12-04 22:58:19.000 338 33359.61 365.29 2320.61 30.03 2011-12-04 22:58:21.000 338 33359.69 365.29 2320.72 30.03 2011-12-04 22:58:22.000 338 33359.71 365.29 2320.68 30.03 2011-12-04 22:58:23.000 338 33359.61 365.32 2320.71 30.03 2011-12-04 22:58:24.000 338 33359.71 365.29 2320.74 30.03 2011-12-04 22:58:25.000 338 33359.80 365.30 2320.63 30.03 2011-12-04 22:58:26.000 338 33359.66 365.29 2320.69 30.03 2011-12-04 22:58:27.000 338 33359.68 365.31 2320.71 30.03 2011-12-04 22:58:28.000 338 33359.69 365.26 2320.69 30.03 2011-12-04 22:58:29.000 338 33359.63 365.28 2320.72 30.03 2011-12-04 22:58:30.000 338 33359.72 365.29 2320.61 30.03 2011-12-04 22:58:31.000 338 33359.75 365.26 2320.69 30.03 2011-12-04 22:58:32.000 338 33359.69 365.25 2320.72 30.03 2011-12-04 22:58:33.000 338 33359.70 365.29 2320.64 30.03 2011-12-04 22:58:34.000 338 33359.73 365.28 2320.63 30.03 2011-12-04 22:58:35.000 338 33359.63 365.25 2320.64 30.03 2011-12-04 22:58:36.000 338 33359.67 365.30 2320.70 30.03 2011-12-04 22:58:37.000 338 33359.85 365.27 2320.66 30.03 2011-12-04 22:58:38.000 338 33359.60 365.26 2320.66 30.03 2011-12-04 22:58:39.000 338 33359.63 365.25 2320.65 30.03 2011-12-04 22:58:40.000 338 33359.65 365.24 2320.69 30.03 2011-12-04 22:58:41.000 338 33359.65 365.24 2320.70 30.03 2011-12-04 22:58:42.000 338 33359.65 365.30 2320.64 30.03 2011-12-04 22:58:43.000 338 33359.70 365.27 2320.69 30.03 2011-12-04 22:58:44.000 338 33359.73 365.30 2320.66 30.03 2011-12-04 22:58:45.000 338 33359.67 365.31 2320.61 30.03 2011-12-04 22:58:46.000 338 33359.63 365.27 2320.68 30.03 2011-12-04 22:58:47.000 338 33359.58 365.27 2320.65 30.03 2011-12-04 22:58:48.000 338 33359.77 365.25 2320.67 30.03 2011-12-04 22:58:49.000 338 33359.58 365.25 2320.62 30.03 2011-12-04 22:58:50.000 338 33359.61 365.24 2320.60 30.03 2011-12-04 22:58:51.000 338 33359.63 365.22 2320.63 30.03 2011-12-04 22:58:52.000 338 33359.69 365.27 2320.63 30.03 2011-12-04 22:58:53.000 338 33359.68 365.22 2320.69 30.03 2011-12-04 22:58:54.000 338 33359.71 365.24 2320.64 30.03 2011-12-04 22:58:55.000 338 33359.71 365.23 2320.64 30.03 2011-12-04 22:58:56.000 338 33359.68 365.25 2320.64 30.03 2011-12-04 22:58:57.000 338 33359.64 365.24 2320.69 30.03 2011-12-04 22:58:58.000 338 33359.69 365.26 2320.64 30.03 2011-12-04 22:58:59.000 338 33359.71 365.20 2320.63 30.03 2011-12-04 22:59:00.000 338 33359.71 365.24 2320.62 30.03 2011-12-04 22:59:00.000 338 33359.79 365.27 2320.74 30.03 2011-12-04 22:59:02.000 338 33359.65 365.25 2320.63 30.03 2011-12-04 22:59:03.000 338 33359.81 365.19 2320.70 30.03 2011-12-04 22:59:04.000 338 33359.62 365.22 2320.65 30.03 2011-12-04 22:59:05.000 338 33359.62 365.23 2320.75 30.03 2011-12-04 22:59:06.000 338 33359.74 365.20 2320.71 30.03 2011-12-04 22:59:07.000 338 33359.61 365.24 2320.71 30.03 2011-12-04 22:59:08.000 338 33359.67 365.20 2320.71 30.03 2011-12-04 22:59:09.000 338 33359.68 365.26 2320.75 30.03 2011-12-04 22:59:10.000 338 33359.69 365.21 2320.72 30.03 2011-12-04 22:59:11.000 338 33359.68 365.25 2320.69 30.03 2011-12-04 22:59:12.000 338 33359.72 365.25 2320.75 30.03 2011-12-04 22:59:13.000 338 33359.76 365.21 2320.66 30.04 2011-12-04 22:59:13.000 338 33359.75 365.23 2320.72 30.03 2011-12-04 22:59:15.000 338 33359.68 365.20 2320.63 30.03 2011-12-04 22:59:16.000 338 33359.67 365.22 2320.67 30.03 2011-12-04 22:59:17.000 338 33359.65 365.23 2320.69 30.03 2011-12-04 22:59:18.000 338 33359.60 365.18 2320.71 30.03 2011-12-04 22:59:19.000 338 33359.72 365.24 2320.73 30.03 2011-12-04 22:59:20.000 338 33359.65 365.20 2320.71 30.03 2011-12-04 22:59:21.000 338 33359.67 365.24 2320.67 30.03 2011-12-04 22:59:22.000 338 33359.71 365.20 2320.69 30.04 2011-12-04 22:59:23.000 338 33359.62 365.22 2320.70 30.04 2011-12-04 22:59:24.000 338 33359.66 365.16 2320.63 30.04 2011-12-04 22:59:25.000 338 33359.72 365.21 2320.63 30.04 2011-12-04 22:59:26.000 338 33359.68 365.24 2320.63 30.04 2011-12-04 22:59:27.000 338 33359.69 365.20 2320.64 30.03 2011-12-04 22:59:28.000 338 33359.75 365.21 2320.74 30.03 2011-12-04 22:59:29.000 338 33359.71 365.22 2320.70 30.03 2011-12-04 22:59:30.000 338 33359.69 365.23 2320.67 30.04 2011-12-04 22:59:31.000 338 33359.75 365.23 2320.72 30.04 2011-12-04 22:59:32.000 338 33359.69 365.21 2320.74 30.04 2011-12-04 22:59:33.000 338 33359.69 365.23 2320.64 30.04 2011-12-04 22:59:34.000 338 33359.76 365.18 2320.66 30.04 2011-12-04 22:59:35.000 338 33359.65 365.19 2320.56 30.04 2011-12-04 22:59:36.000 338 33359.71 365.20 2320.74 30.03 2011-12-04 22:59:37.000 338 33359.82 365.21 2320.73 30.04 2011-12-04 22:59:38.000 338 33359.74 365.22 2320.64 30.04 2011-12-04 22:59:39.000 338 33359.76 365.24 2320.69 30.04 2011-12-04 22:59:40.000 338 33359.71 365.23 2320.63 30.04 2011-12-04 22:59:41.000 338 33359.71 365.21 2320.64 30.04 2011-12-04 22:59:42.000 338 33359.76 365.17 2320.65 30.04 2011-12-04 22:59:43.000 338 33359.75 365.19 2320.70 30.04 2011-12-04 22:59:44.000 338 33359.71 365.15 2320.68 30.04 2011-12-04 22:59:45.000 338 33359.71 365.18 2320.66 30.03 2011-12-04 22:59:46.000 338 33359.71 365.18 2320.64 30.03 2011-12-04 22:59:47.000 338 33359.65 365.18 2320.69 30.04 2011-12-04 22:59:48.000 338 33359.73 365.18 2320.67 30.03 2011-12-04 22:59:49.000 338 33359.71 365.16 2320.70 30.04 2011-12-04 22:59:50.000 338 33359.70 365.14 2320.67 30.04 2011-12-04 22:59:51.000 338 33359.74 365.19 2320.68 30.04 2011-12-04 22:59:52.000 338 33359.76 365.20 2320.69 30.04 2011-12-04 22:59:53.000 338 33359.69 365.15 2320.70 30.04 2011-12-04 22:59:54.000 338 33359.68 365.16 2320.64 30.04 2011-12-04 22:59:54.000 338 33359.73 365.15 2320.73 30.04 2011-12-04 22:59:56.000 338 33359.74 365.15 2320.82 30.04 2011-12-04 22:59:57.000 338 33359.77 365.13 2320.70 30.04 2011-12-04 22:59:58.000 338 33359.69 365.15 2320.64 30.04 2011-12-04 22:59:59.000 338 33359.71 365.12 2320.66 30.04 2011-12-04 23:00:00.000 338 33359.74 365.14 2320.72 30.04 2011-12-04 23:00:01.000 338 33359.82 365.16 2320.61 30.04 2011-12-04 23:00:02.000 338 33359.69 365.16 2320.61 30.04 2011-12-04 23:00:03.000 338 33359.76 365.17 2320.63 30.04 2011-12-04 23:00:04.000 338 33359.76 365.15 2320.66 30.04 2011-12-04 23:00:05.000 338 33359.70 365.16 2320.69 30.04 2011-12-04 23:00:06.000 338 33359.72 365.10 2320.74 30.04 2011-12-04 23:00:07.000 338 33359.77 365.16 2320.69 30.04 2011-12-04 23:00:07.000 338 33359.85 365.16 2320.63 30.04 2011-12-04 23:00:09.000 338 33359.75 365.11 2320.61 30.04 2011-12-04 23:00:10.000 338 33359.75 365.10 2320.69 30.04 2011-12-04 23:00:11.000 338 33359.78 365.12 2320.64 30.04 2011-12-04 23:00:12.000 338 33359.81 365.12 2320.68 30.04 2011-12-04 23:00:13.000 338 33359.76 365.12 2320.68 30.04 2011-12-04 23:00:14.000 338 33359.75 365.11 2320.66 30.04 2011-12-04 23:00:15.000 338 33359.77 365.11 2320.64 30.04 2011-12-04 23:00:16.000 338 33359.72 365.12 2320.61 30.04 2011-12-04 23:00:17.000 338 33359.88 365.11 2320.57 30.04 2011-12-04 23:00:18.000 338 33359.84 365.06 2320.66 30.04 2011-12-04 23:00:19.000 338 33359.78 365.09 2320.72 30.04 2011-12-04 23:00:20.000 338 33359.78 365.08 2320.69 30.04 2011-12-04 23:00:21.000 338 33359.84 365.15 2320.72 30.04 2011-12-04 23:00:22.000 338 33359.79 365.05 2320.62 30.04 2011-12-04 23:00:23.000 338 33359.75 365.08 2320.69 30.03 2011-12-04 23:00:24.000 338 33359.82 365.10 2320.63 30.04 2011-12-04 23:00:25.000 338 33359.75 365.09 2320.64 30.04 2011-12-04 23:00:26.000 338 33359.74 365.10 2320.77 30.04 2011-12-04 23:00:27.000 338 33359.75 365.11 2320.68 30.04 2011-12-04 23:00:28.000 338 33359.86 365.09 2320.69 30.04 2011-12-04 23:00:29.000 338 33359.82 365.05 2320.63 30.04 2011-12-04 23:00:30.000 338 33359.88 365.09 2320.64 30.04 2011-12-04 23:00:31.000 338 33359.88 365.03 2320.70 30.04 2011-12-04 23:00:32.000 338 33359.77 365.03 2320.69 30.04 2011-12-04 23:00:33.000 338 33359.81 365.08 2320.60 30.04 2011-12-04 23:00:34.000 338 33359.80 365.06 2320.66 30.04 2011-12-04 23:00:35.000 338 33359.68 365.05 2320.66 30.04 2011-12-04 23:00:36.000 338 33359.83 365.00 2320.61 30.04 2011-12-04 23:00:37.000 338 33359.79 365.10 2320.60 30.04 2011-12-04 23:00:38.000 338 33359.78 365.09 2320.60 30.04 2011-12-04 23:00:39.000 338 33359.75 365.04 2320.57 30.04 2011-12-04 23:00:40.000 338 33359.85 365.04 2320.65 30.04 2011-12-04 23:00:41.000 338 33359.81 365.04 2320.66 30.04 2011-12-04 23:00:42.000 338 33359.81 365.03 2320.73 30.04 2011-12-04 23:00:43.000 338 33359.87 365.06 2320.61 30.04 2011-12-04 23:00:44.000 338 33359.86 365.03 2320.65 30.04 2011-12-04 23:00:45.000 338 33359.88 365.02 2320.63 30.04 2011-12-04 23:00:46.000 338 33359.81 365.04 2320.68 30.04 2011-12-04 23:00:47.000 338 33359.73 365.03 2320.67 30.04 2011-12-04 23:00:48.000 338 33359.85 365.02 2320.65 30.04 2011-12-04 23:00:48.000 338 33359.74 365.02 2320.64 30.04 2011-12-04 23:00:50.000 338 33359.79 365.03 2320.66 30.04 2011-12-04 23:00:51.000 338 33359.85 365.05 2320.68 30.04 2011-12-04 23:00:52.000 338 33359.79 365.02 2320.69 30.04 2011-12-04 23:00:53.000 338 33359.87 365.06 2320.63 30.04 2011-12-04 23:00:54.000 338 33359.80 365.01 2320.69 30.04 2011-12-04 23:00:55.000 338 33359.88 365.02 2320.54 30.04 2011-12-04 23:00:56.000 338 33359.75 365.01 2320.63 30.04 2011-12-04 23:00:57.000 338 33359.93 365.00 2320.60 30.04 2011-12-04 23:00:58.000 338 33359.77 364.97 2320.61 30.04 2011-12-04 23:00:59.000 338 33359.78 364.95 2320.65 30.04 2011-12-04 23:01:00.000 338 33359.85 364.95 2320.64 30.04 2011-12-04 23:01:01.000 338 33359.86 365.02 2320.64 30.04 2011-12-04 23:01:01.000 338 33359.71 364.96 2320.59 30.04 2011-12-04 23:01:03.000 338 33359.75 364.99 2320.64 30.04 2011-12-04 23:01:04.000 338 33359.82 364.97 2320.72 30.04 2011-12-04 23:01:05.000 338 33359.77 364.94 2320.55 30.04 2011-12-04 23:01:06.000 338 33359.83 365.01 2320.64 30.04 2011-12-04 23:01:07.000 338 33359.90 364.98 2320.64 30.04 2011-12-04 23:01:08.000 338 33359.83 364.94 2320.58 30.04 2011-12-04 23:01:09.000 338 33359.78 364.95 2320.57 30.04 2011-12-04 23:01:10.000 338 33359.74 364.98 2320.57 30.04 2011-12-04 23:01:11.000 338 33359.81 364.95 2320.66 30.04 2011-12-04 23:01:12.000 338 33359.83 364.93 2320.60 30.04 2011-12-04 23:01:13.000 338 33359.75 364.93 2320.56 30.04 2011-12-04 23:01:14.000 338 33359.78 364.93 2320.59 30.04 2011-12-04 23:01:15.000 338 33359.83 364.89 2320.59 30.04 2011-12-04 23:01:16.000 338 33359.76 364.89 2320.74 30.04 2011-12-04 23:01:17.000 338 33359.73 364.92 2320.60 30.04 2011-12-04 23:01:18.000 338 33359.79 364.97 2320.64 30.04 2011-12-04 23:01:19.000 338 33359.79 364.94 2320.63 30.04 2011-12-04 23:01:20.000 338 33359.75 364.91 2320.59 30.04 2011-12-04 23:01:21.000 338 33359.81 364.93 2320.61 30.04 2011-12-04 23:01:22.000 338 33359.81 364.90 2320.69 30.04 2011-12-04 23:01:23.000 338 33359.84 364.89 2320.66 30.04 2011-12-04 23:01:24.000 338 33359.89 364.88 2320.60 30.04 2011-12-04 23:01:25.000 338 33359.91 364.90 2320.64 30.04 2011-12-04 23:01:26.000 338 33359.82 364.89 2320.64 30.04 2011-12-04 23:01:27.000 338 33359.80 364.89 2320.64 30.04 2011-12-04 23:01:28.000 338 33359.82 364.90 2320.59 30.04 2011-12-04 23:01:29.000 338 33359.74 364.87 2320.64 30.04 2011-12-04 23:01:30.000 338 33359.87 364.94 2320.72 30.04 2011-12-04 23:01:31.000 338 33359.84 364.90 2320.65 30.04 2011-12-04 23:01:32.000 338 33359.82 364.85 2320.63 30.04 2011-12-04 23:01:33.000 338 33359.87 364.93 2320.71 30.04 2011-12-04 23:01:34.000 338 33359.84 364.87 2320.48 30.04 2011-12-04 23:01:35.000 338 33359.87 364.87 2320.66 30.04 2011-12-04 23:01:36.000 338 33359.89 364.89 2320.58 30.04 2011-12-04 23:01:37.000 338 33359.91 364.89 2320.51 30.04 2011-12-04 23:01:38.000 338 33359.88 364.85 2320.53 30.04 2011-12-04 23:01:39.000 338 33359.84 364.87 2320.61 30.04 2011-12-04 23:01:40.000 338 33359.88 364.90 2320.61 30.04 2011-12-04 23:01:41.000 338 33359.84 364.87 2320.65 30.04 2011-12-04 23:01:42.000 338 33359.81 364.87 2320.68 30.04 2011-12-04 23:01:42.000 338 33359.96 364.85 2320.59 30.04 2011-12-04 23:01:44.000 338 33359.87 364.87 2320.59 30.04 2011-12-04 23:01:45.000 338 33359.90 364.88 2320.64 30.04 2011-12-04 23:01:46.000 338 33359.85 364.89 2320.60 30.04 2011-12-04 23:01:47.000 338 33359.97 364.83 2320.57 30.04 2011-12-04 23:01:48.000 338 33359.78 364.85 2320.54 30.04 2011-12-04 23:01:49.000 338 33359.90 364.81 2320.50 30.04 2011-12-04 23:01:50.000 338 33360.01 364.89 2320.66 30.04 2011-12-04 23:01:51.000 338 33359.88 364.90 2320.64 30.04 2011-12-04 23:01:52.000 338 33359.90 364.82 2320.62 30.04 2011-12-04 23:01:53.000 338 33359.93 364.85 2320.63 30.04 2011-12-04 23:01:54.000 338 33359.87 364.87 2320.56 30.04 2011-12-04 23:01:55.000 338 33360.01 364.83 2320.57 30.04 2011-12-04 23:01:55.000 338 33359.79 364.86 2320.52 30.04 2011-12-04 23:01:57.000 338 33359.90 364.85 2320.54 30.04 2011-12-04 23:01:58.000 338 33359.86 364.85 2320.59 30.04 2011-12-04 23:01:59.000 338 33359.93 364.82 2320.60 30.04 2011-12-04 23:02:00.000 338 33359.79 364.83 2320.60 30.04 2011-12-04 23:02:01.000 338 33359.96 364.81 2320.60 30.04 2011-12-04 23:02:02.000 338 33359.93 364.79 2320.71 30.04 2011-12-04 23:02:03.000 338 33359.91 364.80 2320.66 30.04 2011-12-04 23:02:04.000 338 33359.85 364.80 2320.61 30.04 2011-12-04 23:02:05.000 338 33360.00 364.79 2320.61 30.04 2011-12-04 23:02:06.000 338 33359.81 364.86 2320.60 30.04 2011-12-04 23:02:07.000 338 33359.93 364.83 2320.65 30.04 2011-12-04 23:02:08.000 338 33359.95 364.76 2320.62 30.04 2011-12-04 23:02:09.000 338 33359.94 364.81 2320.61 30.04 2011-12-04 23:02:10.000 338 33359.95 364.79 2320.61 30.04 2011-12-04 23:02:11.000 338 33359.97 364.78 2320.69 30.04 2011-12-04 23:02:12.000 338 33359.87 364.75 2320.65 30.04 2011-12-04 23:02:13.000 338 33360.02 364.81 2320.62 30.04 2011-12-04 23:02:14.000 338 33359.97 364.78 2320.57 30.04 2011-12-04 23:02:15.000 338 33359.93 364.78 2320.57 30.04 2011-12-04 23:02:16.000 338 33359.91 364.81 2320.77 30.04 2011-12-04 23:02:17.000 338 33359.94 364.75 2320.63 30.04 2011-12-04 23:02:18.000 338 33359.87 364.77 2320.64 30.04 2011-12-04 23:02:19.000 338 33359.98 364.76 2320.69 30.04 2011-12-04 23:02:20.000 338 33359.94 364.75 2320.67 30.04 2011-12-04 23:02:21.000 338 33359.95 364.75 2320.62 30.04 2011-12-04 23:02:22.000 338 33359.99 364.78 2320.62 30.04 2011-12-04 23:02:23.000 338 33359.97 364.77 2320.71 30.04 2011-12-04 23:02:24.000 338 33359.98 364.75 2320.61 30.04 2011-12-04 23:02:25.000 338 33359.94 364.77 2320.60 30.04 2011-12-04 23:02:26.000 338 33359.88 364.75 2320.63 30.04 2011-12-04 23:02:27.000 338 33359.95 364.71 2320.66 30.04 2011-12-04 23:02:28.000 338 33360.00 364.78 2320.60 30.04 2011-12-04 23:02:29.000 338 33359.97 364.74 2320.62 30.04 2011-12-04 23:02:30.000 338 33359.85 364.75 2320.60 30.04 2011-12-04 23:02:31.000 338 33359.94 364.75 2320.55 30.04 2011-12-04 23:02:32.000 338 33359.97 364.73 2320.56 30.04 2011-12-04 23:02:33.000 338 33359.96 364.74 2320.62 30.04 2011-12-04 23:02:34.000 338 33359.96 364.71 2320.58 30.04 2011-12-04 23:02:35.000 338 33359.93 364.73 2320.65 30.04 2011-12-04 23:02:36.000 338 33359.97 364.71 2320.61 30.04 2011-12-04 23:02:36.000 338 33360.00 364.70 2320.73 30.04 2011-12-04 23:02:38.000 338 33359.93 364.72 2320.69 30.04 2011-12-04 23:02:39.000 338 33359.92 364.71 2320.69 30.04 2011-12-04 23:02:40.000 338 33360.00 364.71 2320.69 30.04 2011-12-04 23:02:41.000 338 33359.99 364.73 2320.57 30.04 2011-12-04 23:02:42.000 338 33359.93 364.69 2320.59 30.04 2011-12-04 23:02:43.000 338 33359.92 364.71 2320.55 30.04 2011-12-04 23:02:44.000 338 33360.05 364.73 2320.55 30.04 2011-12-04 23:02:45.000 338 33359.96 364.67 2320.59 30.04 2011-12-04 23:02:46.000 338 33359.99 364.72 2320.67 30.04 2011-12-04 23:02:47.000 338 33359.93 364.70 2320.65 30.04 2011-12-04 23:02:48.000 338 33359.92 364.75 2320.70 30.04 2011-12-04 23:02:49.000 338 33359.90 364.69 2320.61 30.04 2011-12-04 23:02:49.000 338 33359.84 364.70 2320.60 30.04 2011-12-04 23:02:51.000 338 33359.94 364.67 2320.59 30.04 2011-12-04 23:02:52.000 338 33359.94 364.70 2320.52 30.04 2011-12-04 23:02:53.000 338 33359.91 364.67 2320.53 30.04 2011-12-04 23:02:54.000 338 33359.94 364.69 2320.61 30.04 2011-12-04 23:02:55.000 338 33360.04 364.65 2320.60 30.04 2011-12-04 23:02:56.000 338 33360.00 364.64 2320.56 30.04 2011-12-04 23:02:57.000 338 33360.03 364.64 2320.56 30.04 2011-12-04 23:02:58.000 338 33360.00 364.69 2320.57 30.04 2011-12-04 23:02:59.000 338 33360.00 364.68 2320.64 30.04 2011-12-04 23:03:00.000 338 33359.96 364.67 2320.53 30.04 2011-12-04 23:03:01.000 338 33360.05 364.68 2320.64 30.04 2011-12-04 23:03:02.000 338 33360.06 364.68 2320.56 30.04 2011-12-04 23:03:03.000 338 33359.99 364.66 2320.59 30.04 2011-12-04 23:03:04.000 338 33359.99 364.63 2320.68 30.04 2011-12-04 23:03:05.000 338 33359.99 364.66 2320.62 30.04 2011-12-04 23:03:06.000 338 33360.07 364.68 2320.65 30.04 2011-12-04 23:03:07.000 338 33359.97 364.62 2320.63 30.04 2011-12-04 23:03:08.000 338 33359.92 364.67 2320.54 30.04 2011-12-04 23:03:09.000 338 33359.97 364.62 2320.51 30.04 2011-12-04 23:03:10.000 338 33360.07 364.70 2320.66 30.04 2011-12-04 23:03:11.000 338 33359.99 364.64 2320.67 30.04 2011-12-04 23:03:12.000 338 33360.01 364.71 2320.62 30.04 2011-12-04 23:03:13.000 338 33359.99 364.70 2320.57 30.04 2011-12-04 23:03:14.000 338 33360.11 364.66 2320.64 30.04 2011-12-04 23:03:15.000 338 33360.01 364.67 2320.66 30.04 2011-12-04 23:03:16.000 338 33360.04 364.68 2320.63 30.04 2011-12-04 23:03:17.000 338 33360.06 364.66 2320.63 30.04 2011-12-04 23:03:18.000 338 33360.02 364.61 2320.54 30.04 2011-12-04 23:03:19.000 338 33360.04 364.67 2320.60 30.04 2011-12-04 23:03:20.000 338 33360.11 364.64 2320.60 30.04 2011-12-04 23:03:21.000 338 33360.01 364.66 2320.61 30.04 2011-12-04 23:03:22.000 338 33360.05 364.64 2320.61 30.04 2011-12-04 23:03:23.000 338 33360.06 364.65 2320.61 30.04 2011-12-04 23:03:24.000 338 33360.12 364.65 2320.68 30.04 2011-12-04 23:03:25.000 338 33360.01 364.68 2320.59 30.04 2011-12-04 23:03:26.000 338 33360.05 364.62 2320.61 30.04 2011-12-04 23:03:27.000 338 33360.07 364.66 2320.66 30.04 2011-12-04 23:03:28.000 338 33360.02 364.62 2320.63 30.04 2011-12-04 23:03:29.000 338 33359.99 364.68 2320.61 30.04 2011-12-04 23:03:30.000 338 33359.94 364.66 2320.63 30.04 2011-12-04 23:03:30.000 338 33360.11 364.62 2320.68 30.04 2011-12-04 23:03:32.000 338 33359.97 364.68 2320.64 30.04 2011-12-04 23:03:33.000 338 33360.01 364.63 2320.66 30.04 2011-12-04 23:03:34.000 338 33360.05 364.63 2320.70 30.04 2011-12-04 23:03:35.000 338 33360.04 364.65 2320.63 30.04 2011-12-04 23:03:36.000 338 33360.04 364.70 2320.70 30.04 2011-12-04 23:03:37.000 338 33360.07 364.68 2320.63 30.04 2011-12-04 23:03:38.000 338 33360.10 364.60 2320.62 30.04 2011-12-04 23:03:39.000 338 33360.09 364.62 2320.62 30.04 2011-12-04 23:03:40.000 338 33360.04 364.68 2320.66 30.04 2011-12-04 23:03:41.000 338 33360.09 364.64 2320.65 30.04 2011-12-04 23:03:42.000 338 33360.13 364.66 2320.68 30.04 2011-12-04 23:03:43.000 338 33360.06 364.67 2320.72 30.04 2011-12-04 23:03:43.000 338 33360.04 364.60 2320.61 30.04 2011-12-04 23:03:45.000 338 33360.01 364.61 2320.60 30.04 2011-12-04 23:03:46.000 338 33360.07 364.60 2320.68 30.04 2011-12-04 23:03:47.000 338 33359.99 364.64 2320.67 30.04 2011-12-04 23:03:48.000 338 33360.01 364.64 2320.61 30.04 2011-12-04 23:03:49.000 338 33359.96 364.64 2320.67 30.04 2011-12-04 23:03:50.000 338 33360.03 364.63 2320.61 30.04 2011-12-04 23:03:51.000 338 33360.01 364.62 2320.64 30.04 2011-12-04 23:03:52.000 338 33360.06 364.60 2320.64 30.04 2011-12-04 23:03:53.000 338 33359.98 364.62 2320.67 30.04 2011-12-04 23:03:54.000 338 33360.02 364.62 2320.69 30.04 2011-12-04 23:03:55.000 338 33360.03 364.61 2320.70 30.04 2011-12-04 23:03:56.000 338 33360.12 364.65 2320.69 30.04 2011-12-04 23:03:57.000 338 33360.10 364.63 2320.64 30.04 2011-12-04 23:03:58.000 338 33360.06 364.62 2320.66 30.04 2011-12-04 23:03:59.000 338 33360.08 364.62 2320.67 30.04 2011-12-04 23:04:00.000 338 33360.04 364.65 2320.70 30.04 2011-12-04 23:04:01.000 338 33360.01 364.67 2320.66 30.04 2011-12-04 23:04:02.000 338 33359.98 364.61 2320.70 30.04 2011-12-04 23:04:03.000 338 33360.01 364.63 2320.67 30.04 2011-12-04 23:04:04.000 338 33360.07 364.61 2320.66 30.04 2011-12-04 23:04:05.000 338 33359.96 364.64 2320.68 30.04 2011-12-04 23:04:06.000 338 33360.04 364.63 2320.70 30.04 2011-12-04 23:04:07.000 338 33360.03 364.62 2320.68 30.04 2011-12-04 23:04:08.000 338 33359.95 364.63 2320.66 30.04 2011-12-04 23:04:09.000 338 33360.06 364.62 2320.60 30.04 2011-12-04 23:04:10.000 338 33360.01 364.64 2320.72 30.04 2011-12-04 23:04:11.000 338 33360.05 364.64 2320.63 30.04 2011-12-04 23:04:12.000 338 33359.97 364.64 2320.70 30.04 2011-12-04 23:04:13.000 338 33359.99 364.65 2320.68 30.04 2011-12-04 23:04:14.000 338 33359.99 364.67 2320.64 30.04 2011-12-04 23:04:15.000 338 33359.98 364.65 2320.68 30.04 2011-12-04 23:04:16.000 338 33359.99 364.62 2320.72 30.04 2011-12-04 23:04:17.000 338 33360.02 364.63 2320.73 30.04 2011-12-04 23:04:18.000 338 33359.93 364.66 2320.73 30.04 2011-12-04 23:04:19.000 338 33360.11 364.66 2320.81 30.04 2011-12-04 23:04:20.000 338 33359.92 364.66 2320.75 30.04 2011-12-04 23:04:21.000 338 33360.01 364.65 2320.75 30.04 2011-12-04 23:04:22.000 338 33360.04 364.62 2320.78 30.04 2011-12-04 23:04:23.000 338 33360.00 364.64 2320.65 30.04 2011-12-04 23:04:24.000 338 33360.07 364.68 2320.82 30.04 2011-12-04 23:04:24.000 338 33359.88 364.65 2320.69 30.04 2011-12-04 23:04:26.000 338 33360.03 364.67 2320.75 30.04 2011-12-04 23:04:27.000 338 33359.95 364.66 2320.72 30.04 2011-12-04 23:04:28.000 338 33360.02 364.64 2320.63 30.04 2011-12-04 23:04:29.000 338 33359.93 364.64 2320.66 30.04 2011-12-04 23:04:30.000 338 33359.99 364.67 2320.75 30.04 2011-12-04 23:04:31.000 338 33360.06 364.67 2320.79 30.04 2011-12-04 23:04:32.000 338 33359.99 364.65 2320.77 30.04 2011-12-04 23:04:33.000 338 33359.88 364.65 2320.68 30.04 2011-12-04 23:04:34.000 338 33359.91 364.64 2320.75 30.04 2011-12-04 23:04:35.000 338 33359.92 364.69 2320.78 30.04 2011-12-04 23:04:36.000 338 33359.93 364.70 2320.72 30.04 2011-12-04 23:04:37.000 338 33359.97 364.68 2320.78 30.04 2011-12-04 23:04:37.000 338 33359.95 364.66 2320.79 30.04 2011-12-04 23:04:39.000 338 33360.00 364.67 2320.72 30.04 2011-12-04 23:04:40.000 338 33360.02 364.63 2320.76 30.04 2011-12-04 23:04:41.000 338 33359.97 364.67 2320.77 30.04 2011-12-04 23:04:42.000 338 33360.01 364.66 2320.66 30.04 2011-12-04 23:04:43.000 338 33359.97 364.65 2320.75 30.04 2011-12-04 23:04:44.000 338 33359.97 364.68 2320.72 30.04 2011-12-04 23:04:45.000 338 33359.99 364.67 2320.76 30.04 2011-12-04 23:04:46.000 338 33360.06 364.65 2320.78 30.04 2011-12-04 23:04:47.000 338 33359.99 364.66 2320.76 30.04 2011-12-04 23:04:48.000 338 33359.93 364.67 2320.77 30.04 2011-12-04 23:04:49.000 338 33359.98 364.68 2320.70 30.04 2011-12-04 23:04:50.000 338 33360.00 364.67 2320.75 30.04 2011-12-04 23:04:51.000 338 33360.03 364.65 2320.75 30.04 2011-12-04 23:04:52.000 338 33360.00 364.71 2320.68 30.04 2011-12-04 23:04:53.000 338 33359.98 364.69 2320.78 30.04 2011-12-04 23:04:54.000 338 33360.01 364.66 2320.74 30.04 2011-12-04 23:04:55.000 338 33360.00 364.64 2320.78 30.04 2011-12-04 23:04:56.000 338 33359.99 364.62 2320.72 30.04 2011-12-04 23:04:57.000 338 33359.95 364.68 2320.73 30.04 2011-12-04 23:04:58.000 338 33359.89 364.68 2320.70 30.04 2011-12-04 23:04:59.000 338 33360.00 364.64 2320.74 30.04 2011-12-04 23:05:00.000 338 33359.89 364.68 2320.78 30.04 2011-12-04 23:05:01.000 338 33359.96 364.66 2320.74 30.04 2011-12-04 23:05:02.000 338 33360.06 364.65 2320.79 30.04 2011-12-04 23:05:03.000 338 33359.91 364.65 2320.90 30.04 2011-12-04 23:05:04.000 338 33360.02 364.64 2320.74 30.04 2011-12-04 23:05:05.000 338 33359.99 364.65 2320.75 30.04 2011-12-04 23:05:06.000 338 33359.97 364.67 2320.78 30.04 2011-12-04 23:05:07.000 338 33360.02 364.68 2320.75 30.04 2011-12-04 23:05:08.000 338 33360.05 364.62 2320.78 30.04 2011-12-04 23:05:09.000 338 33359.99 364.65 2320.82 30.04 2011-12-04 23:05:10.000 338 33360.01 364.66 2320.81 30.04 2011-12-04 23:05:11.000 338 33359.93 364.69 2320.85 30.04 2011-12-04 23:05:12.000 338 33359.93 364.68 2320.76 30.04 2011-12-04 23:05:13.000 338 33359.89 364.65 2320.75 30.04 2011-12-04 23:05:14.000 338 33360.12 364.65 2320.76 30.04 2011-12-04 23:05:15.000 338 33360.02 364.61 2320.75 30.04 2011-12-04 23:05:16.000 338 33360.04 364.66 2320.79 30.04 2011-12-04 23:05:17.000 338 33359.97 364.67 2320.85 30.04 2011-12-04 23:05:18.000 338 33360.07 364.69 2320.78 30.04 2011-12-04 23:05:18.000 338 33359.94 364.67 2320.75 30.04 2011-12-04 23:05:20.000 338 33359.93 364.66 2320.74 30.04 2011-12-04 23:05:21.000 338 33359.90 364.62 2320.76 30.04 2011-12-04 23:05:22.000 338 33359.95 364.65 2320.78 30.04 2011-12-04 23:05:23.000 338 33359.94 364.67 2320.84 30.04 2011-12-04 23:05:24.000 338 33359.91 364.67 2320.84 30.04 2011-12-04 23:05:25.000 338 33359.86 364.66 2320.67 30.04 2011-12-04 23:05:26.000 338 33359.99 364.68 2320.74 30.04 2011-12-04 23:05:27.000 338 33359.94 364.64 2320.82 30.04 2011-12-04 23:05:28.000 338 33359.91 364.65 2320.82 30.04 2011-12-04 23:05:29.000 338 33359.97 364.65 2320.81 30.04 2011-12-04 23:05:30.000 338 33359.84 364.63 2320.91 30.04 2011-12-04 23:05:31.000 338 33359.96 364.62 2320.87 30.04 2011-12-04 23:05:31.000 338 33359.94 364.67 2320.76 30.04 2011-12-04 23:05:33.000 338 33360.01 364.65 2320.81 30.04 2011-12-04 23:05:34.000 338 33360.02 364.67 2320.78 30.04 2011-12-04 23:05:35.000 338 33359.88 364.67 2320.80 30.04 2011-12-04 23:05:36.000 338 33359.96 364.70 2320.75 30.04 2011-12-04 23:05:37.000 338 33359.96 364.70 2320.83 30.04 2011-12-04 23:05:38.000 338 33359.96 364.69 2320.88 30.04 2011-12-04 23:05:39.000 338 33360.04 364.68 2320.90 30.04 2011-12-04 23:05:40.000 338 33359.91 364.65 2320.77 30.04 2011-12-04 23:05:41.000 338 33359.87 364.70 2320.76 30.04 2011-12-04 23:05:42.000 338 33359.96 364.70 2320.81 30.04 2011-12-04 23:05:43.000 338 33360.03 364.70 2320.82 30.04 2011-12-04 23:05:44.000 338 33360.01 364.69 2320.79 30.04 2011-12-04 23:05:45.000 338 33359.98 364.71 2320.79 30.04 2011-12-04 23:05:46.000 338 33359.98 364.69 2320.75 30.04 2011-12-04 23:05:47.000 338 33359.96 364.73 2320.78 30.04 2011-12-04 23:05:48.000 338 33359.93 364.68 2320.79 30.04 2011-12-04 23:05:49.000 338 33359.87 364.72 2320.87 30.04 2011-12-04 23:05:50.000 338 33359.93 364.70 2320.86 30.04 2011-12-04 23:05:51.000 338 33359.94 364.66 2320.80 30.04 2011-12-04 23:05:52.000 338 33359.91 364.72 2320.77 30.04 2011-12-04 23:05:53.000 338 33359.94 364.75 2320.87 30.04 2011-12-04 23:05:54.000 338 33359.93 364.71 2320.85 30.04 2011-12-04 23:05:55.000 338 33359.97 364.73 2320.80 30.04 2011-12-04 23:05:56.000 338 33359.93 364.69 2320.80 30.04 2011-12-04 23:05:57.000 338 33359.84 364.71 2320.80 30.04 2011-12-04 23:05:58.000 338 33359.96 364.71 2320.85 30.04 2011-12-04 23:05:59.000 338 33359.88 364.71 2320.84 30.04 2011-12-04 23:06:00.000 338 33359.87 364.73 2320.89 30.04 2011-12-04 23:06:01.000 338 33359.94 364.76 2320.79 30.04 2011-12-04 23:06:02.000 338 33359.91 364.70 2320.82 30.04 2011-12-04 23:06:03.000 338 33359.93 364.72 2320.81 30.04 2011-12-04 23:06:04.000 338 33359.91 364.72 2320.87 30.04 2011-12-04 23:06:05.000 338 33359.91 364.75 2320.73 30.04 2011-12-04 23:06:06.000 338 33359.89 364.71 2320.90 30.04 2011-12-04 23:06:07.000 338 33359.88 364.71 2320.87 30.04 2011-12-04 23:06:08.000 338 33359.95 364.73 2320.88 30.04 2011-12-04 23:06:09.000 338 33359.93 364.68 2320.91 30.04 2011-12-04 23:06:10.000 338 33359.92 364.72 2320.84 30.04 2011-12-04 23:06:11.000 338 33359.95 364.75 2320.87 30.04 2011-12-04 23:06:12.000 338 33359.90 364.73 2320.81 30.04 2011-12-04 23:06:12.000 338 33360.03 364.75 2320.83 30.04 2011-12-04 23:06:14.000 338 33359.91 364.74 2320.82 30.04 2011-12-04 23:06:15.000 338 33359.97 364.76 2320.84 30.04 2011-12-04 23:06:16.000 338 33359.87 364.76 2320.80 30.04 2011-12-04 23:06:17.000 338 33359.95 364.71 2320.87 30.04 2011-12-04 23:06:18.000 338 33360.04 364.73 2320.84 30.04 2011-12-04 23:06:19.000 338 33359.89 364.80 2321.00 30.04 2011-12-04 23:06:20.000 338 33360.00 364.70 2320.77 30.04 2011-12-04 23:06:21.000 338 33359.95 364.73 2320.86 30.04 2011-12-04 23:06:22.000 338 33359.96 364.77 2320.85 30.04 2011-12-04 23:06:23.000 338 33360.01 364.76 2320.87 30.04 2011-12-04 23:06:24.000 338 33359.92 364.74 2320.89 30.04 2011-12-04 23:06:25.000 338 33360.06 364.74 2320.91 30.04 2011-12-04 23:06:25.000 338 33359.94 364.80 2320.94 30.04 2011-12-04 23:06:27.000 338 33359.93 364.78 2320.88 30.04 2011-12-04 23:06:28.000 338 33359.95 364.77 2320.85 30.04 2011-12-04 23:06:29.000 338 33359.93 364.75 2320.85 30.04 2011-12-04 23:06:30.000 338 33359.91 364.79 2320.83 30.04 2011-12-04 23:06:31.000 338 33359.91 364.75 2320.81 30.04 2011-12-04 23:06:32.000 338 33359.85 364.77 2320.81 30.04 2011-12-04 23:06:33.000 338 33359.91 364.76 2320.87 30.04 2011-12-04 23:06:34.000 338 33360.00 364.77 2320.88 30.04 2011-12-04 23:06:35.000 338 33359.94 364.78 2320.89 30.04 2011-12-04 23:06:36.000 338 33359.88 364.73 2320.81 30.04 2011-12-04 23:06:37.000 338 33359.99 364.76 2320.86 30.04 2011-12-04 23:06:38.000 338 33359.84 364.79 2320.87 30.04 2011-12-04 23:06:39.000 338 33359.90 364.76 2320.89 30.04 2011-12-04 23:06:40.000 338 33359.85 364.77 2320.91 30.04 2011-12-04 23:06:41.000 338 33359.84 364.78 2320.88 30.04 2011-12-04 23:06:42.000 338 33359.96 364.75 2320.85 30.04 2011-12-04 23:06:43.000 338 33360.00 364.80 2320.87 30.04 2011-12-04 23:06:44.000 338 33359.82 364.79 2320.90 30.04 2011-12-04 23:06:45.000 338 33359.90 364.80 2320.95 30.04 2011-12-04 23:06:46.000 338 33359.90 364.81 2320.92 30.04 2011-12-04 23:06:47.000 338 33359.90 364.79 2320.88 30.04 2011-12-04 23:06:48.000 338 33359.91 364.76 2320.94 30.04 2011-12-04 23:06:49.000 338 33359.83 364.78 2320.91 30.04 2011-12-04 23:06:50.000 338 33359.90 364.76 2320.84 30.04 2011-12-04 23:06:51.000 338 33359.88 364.73 2320.81 30.04 2011-12-04 23:06:52.000 338 33359.90 364.81 2320.90 30.04 2011-12-04 23:06:53.000 338 33359.90 364.81 2320.90 30.04 2011-12-04 23:06:54.000 338 33359.90 364.79 2320.97 30.04 2011-12-04 23:06:55.000 338 33359.90 364.82 2320.88 30.04 2011-12-04 23:06:56.000 338 33359.89 364.81 2320.92 30.04 2011-12-04 23:06:57.000 338 33359.90 364.79 2320.88 30.04 2011-12-04 23:06:58.000 338 33359.82 364.81 2320.91 30.04 2011-12-04 23:06:59.000 338 33359.91 364.77 2320.96 30.04 2011-12-04 23:07:00.000 338 33359.84 364.82 2321.00 30.04 2011-12-04 23:07:01.000 338 33359.91 364.81 2320.95 30.04 2011-12-04 23:07:02.000 338 33359.79 364.82 2320.99 30.04 2011-12-04 23:07:03.000 338 33359.89 364.79 2320.88 30.04 2011-12-04 23:07:04.000 338 33359.88 364.82 2320.95 30.04 2011-12-04 23:07:05.000 338 33359.86 364.85 2321.08 30.04 2011-12-04 23:07:06.000 338 33359.91 364.82 2320.95 30.04 2011-12-04 23:07:06.000 338 33359.93 364.81 2321.00 30.04 2011-12-04 23:07:08.000 338 33359.95 364.87 2320.96 30.04 2011-12-04 23:07:09.000 338 33359.83 364.87 2320.95 30.04 2011-12-04 23:07:10.000 338 33359.85 364.86 2320.95 30.04 2011-12-04 23:07:11.000 338 33359.91 364.82 2321.03 30.04 2011-12-04 23:07:12.000 338 33359.92 364.82 2320.97 30.04 2011-12-04 23:07:13.000 338 33359.96 364.81 2320.88 30.04 2011-12-04 23:07:14.000 338 33359.84 364.79 2320.97 30.04 2011-12-04 23:07:15.000 338 33359.94 364.76 2320.94 30.04 2011-12-04 23:07:16.000 338 33359.93 364.83 2320.94 30.04 2011-12-04 23:07:17.000 338 33359.96 364.85 2321.01 30.04 2011-12-04 23:07:18.000 338 33359.96 364.83 2320.92 30.04 2011-12-04 23:07:19.000 338 33359.92 364.82 2320.99 30.04 2011-12-04 23:07:19.000 338 33359.87 364.84 2321.03 30.04 2011-12-04 23:07:21.000 338 33359.91 364.83 2320.90 30.04 2011-12-04 23:07:22.000 338 33359.93 364.80 2320.99 30.04 2011-12-04 23:07:23.000 338 33359.84 364.82 2320.95 30.04 2011-12-04 23:07:24.000 338 33359.90 364.80 2320.90 30.04 2011-12-04 23:07:25.000 338 33359.97 364.85 2320.99 30.04 2011-12-04 23:07:26.000 338 33360.04 364.81 2320.85 30.04 2011-12-04 23:07:27.000 338 33359.97 364.82 2320.87 30.04 2011-12-04 23:07:28.000 338 33359.91 364.81 2320.98 30.04 2011-12-04 23:07:29.000 338 33360.00 364.77 2320.91 30.04 2011-12-04 23:07:30.000 338 33359.92 364.88 2320.97 30.04 2011-12-04 23:07:31.000 338 33359.98 364.82 2321.07 30.04 2011-12-04 23:07:32.000 338 33359.84 364.81 2320.95 30.04 2011-12-04 23:07:33.000 338 33359.96 364.78 2320.93 30.04 2011-12-04 23:07:34.000 338 33359.86 364.77 2320.84 30.04 2011-12-04 23:07:35.000 338 33359.87 364.81 2321.00 30.04 2011-12-04 23:07:36.000 338 33359.94 364.80 2320.98 30.04 2011-12-04 23:07:37.000 338 33359.99 364.85 2320.93 30.04 2011-12-04 23:07:38.000 338 33359.97 364.83 2320.94 30.04 2011-12-04 23:07:39.000 338 33359.91 364.79 2320.93 30.04 2011-12-04 23:07:40.000 338 33359.94 364.81 2321.02 30.04 2011-12-04 23:07:41.000 338 33359.89 364.81 2320.96 30.04 2011-12-04 23:07:42.000 338 33359.90 364.86 2321.01 30.04 2011-12-04 23:07:43.000 338 33359.83 364.87 2320.93 30.04 2011-12-04 23:07:44.000 338 33359.91 364.83 2321.00 30.04 2011-12-04 23:07:45.000 338 33359.95 364.83 2320.95 30.04 2011-12-04 23:07:46.000 338 33359.97 364.84 2320.96 30.04 2011-12-04 23:07:47.000 338 33359.91 364.82 2321.04 30.04 2011-12-04 23:07:48.000 338 33359.88 364.82 2321.00 30.04 2011-12-04 23:07:49.000 338 33359.90 364.85 2320.94 30.04 2011-12-04 23:07:50.000 338 33359.96 364.85 2320.96 30.04 2011-12-04 23:07:51.000 338 33359.96 364.84 2320.91 30.04 2011-12-04 23:07:52.000 338 33359.87 364.84 2320.99 30.04 2011-12-04 23:07:53.000 338 33359.90 364.86 2320.99 30.04 2011-12-04 23:07:54.000 338 33359.94 364.88 2320.97 30.04 2011-12-04 23:07:55.000 338 33359.94 364.84 2320.99 30.04 2011-12-04 23:07:56.000 338 33359.97 364.86 2320.99 30.04 2011-12-04 23:07:57.000 338 33359.90 364.87 2320.97 30.04 2011-12-04 23:07:58.000 338 33359.91 364.90 2320.99 30.04 2011-12-04 23:07:59.000 338 33359.92 364.89 2320.99 30.04 2011-12-04 23:08:00.000 338 33359.83 364.84 2321.03 30.04 2011-12-04 23:08:00.000 338 33359.94 364.86 2320.99 30.04 2011-12-04 23:08:02.000 338 33359.97 364.87 2321.03 30.04 2011-12-04 23:08:03.000 338 33359.89 364.87 2320.98 30.04 2011-12-04 23:08:04.000 338 33359.92 364.88 2320.94 30.04 2011-12-04 23:08:05.000 338 33359.97 364.90 2320.97 30.04 2011-12-04 23:08:06.000 338 33359.98 364.89 2321.07 30.04 2011-12-04 23:08:07.000 338 33359.88 364.88 2320.98 30.04 2011-12-04 23:08:08.000 338 33359.81 364.89 2321.03 30.04 2011-12-04 23:08:09.000 338 33359.82 364.89 2320.99 30.04 2011-12-04 23:08:10.000 338 33360.00 364.84 2321.00 30.04 2011-12-04 23:08:11.000 338 33359.92 364.88 2321.06 30.04 2011-12-04 23:08:12.000 338 33359.91 364.88 2321.00 30.04 2011-12-04 23:08:13.000 338 33359.90 364.86 2321.01 30.04 2011-12-04 23:08:13.000 338 33359.87 364.89 2321.04 30.04 2011-12-04 23:08:15.000 338 33359.93 364.85 2321.00 30.04 2011-12-04 23:08:16.000 338 33359.96 364.88 2320.92 30.04 2011-12-04 23:08:17.000 338 33360.01 364.93 2320.98 30.04 2011-12-04 23:08:18.000 338 33359.84 364.89 2321.01 30.04 2011-12-04 23:08:19.000 338 33359.96 364.93 2321.03 30.04 2011-12-04 23:08:20.000 338 33359.92 364.86 2320.99 30.04 2011-12-04 23:08:21.000 338 33359.92 364.86 2321.06 30.04 2011-12-04 23:08:22.000 338 33359.97 364.92 2321.02 30.04 2011-12-04 23:08:23.000 338 33359.93 364.92 2321.04 30.04 2011-12-04 23:08:24.000 338 33359.86 364.90 2321.10 30.04 2011-12-04 23:08:25.000 338 33359.93 364.89 2321.13 30.04 2011-12-04 23:08:26.000 338 33359.98 364.91 2321.10 30.04 2011-12-04 23:08:27.000 338 33359.90 364.92 2321.12 30.04 2011-12-04 23:08:28.000 338 33359.94 364.93 2321.13 30.04 2011-12-04 23:08:29.000 338 33359.90 364.87 2320.99 30.04 2011-12-04 23:08:30.000 338 33359.91 364.89 2321.06 30.04 2011-12-04 23:08:31.000 338 33359.98 364.91 2320.98 30.04 2011-12-04 23:08:32.000 338 33359.87 364.89 2320.99 30.04 2011-12-04 23:08:33.000 338 33359.96 364.89 2321.05 30.04 2011-12-04 23:08:34.000 338 33359.93 364.88 2321.07 30.04 2011-12-04 23:08:35.000 338 33359.85 364.88 2321.06 30.04 2011-12-04 23:08:36.000 338 33359.81 364.86 2321.01 30.04 2011-12-04 23:08:37.000 338 33359.93 364.88 2321.08 30.04 2011-12-04 23:08:38.000 338 33360.02 364.87 2321.10 30.04 2011-12-04 23:08:39.000 338 33359.89 364.86 2321.00 30.04 2011-12-04 23:08:40.000 338 33359.96 364.90 2321.03 30.04 2011-12-04 23:08:41.000 338 33359.86 364.90 2320.99 30.04 2011-12-04 23:08:42.000 338 33359.87 364.88 2320.95 30.04 2011-12-04 23:08:43.000 338 33359.94 364.83 2321.05 30.04 2011-12-04 23:08:44.000 338 33359.95 364.90 2321.00 30.04 2011-12-04 23:08:45.000 338 33359.85 364.87 2321.05 30.04 2011-12-04 23:08:46.000 338 33359.88 364.91 2321.05 30.04 2011-12-04 23:08:47.000 338 33359.88 364.94 2321.10 30.04 2011-12-04 23:08:48.000 338 33360.07 364.89 2321.07 30.04 2011-12-04 23:08:49.000 338 33359.83 364.92 2321.03 30.04 2011-12-04 23:08:50.000 338 33359.93 364.89 2320.99 30.04 2011-12-04 23:08:51.000 338 33359.87 364.92 2321.01 30.04 2011-12-04 23:08:52.000 338 33359.87 364.87 2320.97 30.04 2011-12-04 23:08:53.000 338 33359.85 364.92 2320.98 30.04 2011-12-04 23:08:54.000 338 33359.90 364.89 2321.12 30.04 2011-12-04 23:08:54.000 338 33359.90 364.93 2321.06 30.04 2011-12-04 23:08:56.000 338 33359.85 364.89 2321.08 30.04 2011-12-04 23:08:57.000 338 33359.88 364.89 2321.13 30.04 2011-12-04 23:08:58.000 338 33359.84 364.91 2321.02 30.04 2011-12-04 23:08:59.000 338 33359.88 364.87 2321.06 30.04 2011-12-04 23:09:00.000 338 33359.85 364.91 2320.98 30.04 2011-12-04 23:09:01.000 338 33359.75 364.90 2321.01 30.04 2011-12-04 23:09:02.000 338 33359.99 364.92 2321.03 30.04 2011-12-04 23:09:03.000 338 33359.85 364.89 2321.12 30.04 2011-12-04 23:09:04.000 338 33359.79 364.89 2321.09 30.04 2011-12-04 23:09:05.000 338 33359.84 364.89 2321.05 30.04 2011-12-04 23:09:06.000 338 33359.82 364.91 2321.07 30.04 2011-12-04 23:09:07.000 338 33359.79 364.89 2321.10 30.04 2011-12-04 23:09:07.000 338 33359.82 364.91 2321.07 30.04 2011-12-04 23:09:09.000 338 33359.86 364.88 2321.00 30.04 2011-12-04 23:09:10.000 338 33359.81 364.91 2321.06 30.04 2011-12-04 23:09:11.000 338 33359.85 364.91 2321.05 30.04 2011-12-04 23:09:12.000 338 33359.83 364.90 2321.09 30.04 2011-12-04 23:09:13.000 338 33359.74 364.91 2321.15 30.04 2011-12-04 23:09:14.000 338 33359.84 364.92 2321.06 30.04 2011-12-04 23:09:15.000 338 33359.76 364.88 2321.06 30.04 2011-12-04 23:09:16.000 338 33359.89 364.87 2321.11 30.04 2011-12-04 23:09:17.000 338 33359.84 364.90 2321.12 30.04 2011-12-04 23:09:18.000 338 33359.72 364.87 2321.10 30.04 2011-12-04 23:09:19.000 338 33359.82 364.96 2321.05 30.04 2011-12-04 23:09:20.000 338 33359.83 364.89 2321.11 30.04 2011-12-04 23:09:21.000 338 33359.78 364.89 2321.12 30.04 2011-12-04 23:09:22.000 338 33359.79 364.91 2321.05 30.04 2011-12-04 23:09:23.000 338 33359.81 364.89 2320.97 30.04 2011-12-04 23:09:24.000 338 33359.78 364.90 2321.07 30.04 2011-12-04 23:09:25.000 338 33359.75 364.93 2321.05 30.04 2011-12-04 23:09:26.000 338 33359.79 364.93 2321.17 30.04 2011-12-04 23:09:27.000 338 33359.78 364.95 2321.16 30.04 2011-12-04 23:09:28.000 338 33359.79 364.93 2321.09 30.04 2011-12-04 23:09:29.000 338 33359.85 364.92 2321.11 30.04 2011-12-04 23:09:30.000 338 33359.86 364.94 2321.09 30.04 2011-12-04 23:09:31.000 338 33359.74 364.95 2321.05 30.04 2011-12-04 23:09:32.000 338 33359.89 364.96 2321.09 30.04 2011-12-04 23:09:33.000 338 33359.83 364.96 2321.06 30.04 2011-12-04 23:09:34.000 338 33359.79 364.93 2321.09 30.04 2011-12-04 23:09:35.000 338 33359.82 364.92 2321.13 30.04 2011-12-04 23:09:36.000 338 33359.88 364.91 2321.10 30.04 2011-12-04 23:09:37.000 338 33359.77 364.99 2321.15 30.04 2011-12-04 23:09:38.000 338 33359.85 364.92 2321.09 30.04 2011-12-04 23:09:39.000 338 33359.85 364.88 2321.08 30.04 2011-12-04 23:09:40.000 338 33359.74 364.95 2321.11 30.04 2011-12-04 23:09:41.000 338 33359.81 364.98 2321.06 30.04 2011-12-04 23:09:42.000 338 33359.81 364.93 2321.00 30.04 2011-12-04 23:09:43.000 338 33359.81 364.90 2321.21 30.04 2011-12-04 23:09:44.000 338 33359.80 364.95 2321.06 30.04 2011-12-04 23:09:45.000 338 33359.77 364.95 2321.06 30.04 2011-12-04 23:09:46.000 338 33359.82 364.94 2321.08 30.04 2011-12-04 23:09:47.000 338 33359.89 364.88 2321.10 30.04 2011-12-04 23:09:48.000 338 33359.75 364.95 2321.14 30.04 2011-12-04 23:09:48.000 338 33359.82 364.94 2321.04 30.04 2011-12-04 23:09:50.000 338 33359.84 364.93 2321.10 30.04 2011-12-04 23:09:51.000 338 33359.73 364.93 2321.04 30.04 2011-12-04 23:09:52.000 338 33359.90 364.95 2321.16 30.04 2011-12-04 23:09:53.000 338 33359.81 364.98 2321.07 30.04 2011-12-04 23:09:54.000 338 33359.78 364.97 2321.13 30.04 2011-12-04 23:09:55.000 338 33359.78 364.94 2321.15 30.04 2011-12-04 23:09:56.000 338 33359.84 364.94 2321.10 30.04 2011-12-04 23:09:57.000 338 33359.83 364.93 2321.09 30.04 2011-12-04 23:09:58.000 338 33359.76 364.91 2321.06 30.04 2011-12-04 23:09:59.000 338 33359.83 364.99 2321.16 30.04 2011-12-04 23:10:00.000 338 33359.81 364.93 2321.15 30.04 2011-12-04 23:10:01.000 338 33359.74 364.95 2321.06 30.04 2011-12-04 23:10:01.000 338 33359.85 364.90 2321.08 30.04 2011-12-04 23:10:03.000 338 33359.82 364.90 2321.07 30.04 2011-12-04 23:10:04.000 338 33359.83 364.97 2321.11 30.04 2011-12-04 23:10:05.000 338 33359.87 364.97 2321.07 30.04 2011-12-04 23:10:06.000 338 33359.82 364.95 2321.12 30.04 2011-12-04 23:10:07.000 338 33359.79 364.93 2321.13 30.04 2011-12-04 23:10:08.000 338 33359.76 364.95 2321.15 30.04 2011-12-04 23:10:09.000 338 33359.83 364.95 2321.16 30.04 2011-12-04 23:10:10.000 338 33359.88 365.00 2321.09 30.04 2011-12-04 23:10:11.000 338 33359.79 364.99 2321.06 30.04 2011-12-04 23:10:12.000 338 33359.74 364.96 2321.11 30.04 2011-12-04 23:10:13.000 338 33359.75 364.95 2321.05 30.04 2011-12-04 23:10:14.000 338 33359.81 364.98 2321.12 30.04 2011-12-04 23:10:15.000 338 33359.78 364.95 2321.09 30.04 2011-12-04 23:10:16.000 338 33359.84 364.99 2321.12 30.04 2011-12-04 23:10:17.000 338 33359.82 365.00 2321.13 30.04 2011-12-04 23:10:18.000 338 33359.85 364.94 2321.13 30.04 2011-12-04 23:10:19.000 338 33359.75 364.97 2321.05 30.04 2011-12-04 23:10:20.000 338 33359.79 365.00 2321.18 30.04 2011-12-04 23:10:21.000 338 33359.79 364.98 2321.12 30.04 2011-12-04 23:10:22.000 338 33359.79 364.97 2321.07 30.04 2011-12-04 23:10:23.000 338 33359.87 364.94 2321.21 30.04 2011-12-04 23:10:24.000 338 33359.78 364.89 2321.09 30.04 2011-12-04 23:10:25.000 338 33359.79 364.97 2321.15 30.04 2011-12-04 23:10:26.000 338 33359.76 364.93 2321.13 30.04 2011-12-04 23:10:27.000 338 33359.76 364.90 2321.12 30.04 2011-12-04 23:10:28.000 338 33359.81 364.94 2321.12 30.04 2011-12-04 23:10:29.000 338 33359.81 364.95 2321.07 30.04 2011-12-04 23:10:30.000 338 33359.78 364.95 2321.09 30.04 2011-12-04 23:10:31.000 338 33359.85 364.92 2321.17 30.04 2011-12-04 23:10:32.000 338 33359.67 364.95 2321.13 30.04 2011-12-04 23:10:33.000 338 33359.74 364.98 2321.09 30.04 2011-12-04 23:10:34.000 338 33359.83 364.94 2321.18 30.04 2011-12-04 23:10:35.000 338 33359.82 364.93 2321.16 30.04 2011-12-04 23:10:36.000 338 33359.73 364.93 2321.15 30.04 2011-12-04 23:10:37.000 338 33359.81 364.98 2321.16 30.04 2011-12-04 23:10:38.000 338 33359.81 364.96 2321.15 30.04 2011-12-04 23:10:39.000 338 33359.78 364.96 2321.13 30.04 2011-12-04 23:10:40.000 338 33359.78 364.94 2321.17 30.04 2011-12-04 23:10:41.000 338 33359.78 365.00 2321.11 30.04 2011-12-04 23:10:42.000 338 33359.84 364.94 2321.17 30.04 2011-12-04 23:10:42.000 338 33359.74 364.95 2321.12 30.04 2011-12-04 23:10:44.000 338 33359.75 364.97 2321.11 30.04 2011-12-04 23:10:45.000 338 33359.81 364.98 2321.10 30.04 2011-12-04 23:10:46.000 338 33359.75 364.94 2321.21 30.04 2011-12-04 23:10:47.000 338 33359.76 364.98 2321.15 30.04 2011-12-04 23:10:48.000 338 33359.72 364.97 2321.14 30.04 2011-12-04 23:10:49.000 338 33359.80 364.97 2321.24 30.04 2011-12-04 23:10:50.000 338 33359.62 364.99 2321.12 30.04 2011-12-04 23:10:51.000 338 33359.69 364.96 2321.18 30.04 2011-12-04 23:10:52.000 338 33359.77 364.99 2321.21 30.04 2011-12-04 23:10:53.000 338 33359.71 365.00 2321.19 30.04 2011-12-04 23:10:54.000 338 33359.73 364.99 2321.18 30.04 2011-12-04 23:10:55.000 338 33359.81 364.99 2321.18 30.04 2011-12-04 23:10:55.000 338 33359.76 365.02 2321.17 30.04 2011-12-04 23:10:57.000 338 33359.65 365.01 2321.22 30.04 2011-12-04 23:10:58.000 338 33359.76 365.02 2321.21 30.04 2011-12-04 23:10:59.000 338 33359.81 365.00 2321.19 30.04 2011-12-04 23:11:00.000 338 33359.64 365.02 2321.15 30.04 2011-12-04 23:11:01.000 338 33359.77 365.00 2321.13 30.04 2011-12-04 23:11:02.000 338 33359.76 365.02 2321.09 30.04 2011-12-04 23:11:03.000 338 33359.73 364.98 2321.13 30.04 2011-12-04 23:11:04.000 338 33359.76 364.98 2321.12 30.04 2011-12-04 23:11:05.000 338 33359.75 364.97 2321.17 30.04 2011-12-04 23:11:06.000 338 33359.82 364.94 2321.14 30.04 2011-12-04 23:11:07.000 338 33359.72 364.99 2321.18 30.04 2011-12-04 23:11:08.000 338 33359.82 365.00 2321.11 30.04 2011-12-04 23:11:09.000 338 33359.82 365.00 2321.13 30.04 2011-12-04 23:11:10.000 338 33359.85 365.00 2321.14 30.04 2011-12-04 23:11:11.000 338 33359.78 364.97 2321.20 30.04 2011-12-04 23:11:12.000 338 33359.78 364.94 2321.12 30.04 2011-12-04 23:11:13.000 338 33359.66 364.99 2321.21 30.04 2011-12-04 23:11:14.000 338 33359.84 364.96 2321.14 30.04 2011-12-04 23:11:15.000 338 33359.80 364.95 2321.19 30.04 2011-12-04 23:11:16.000 338 33359.74 364.94 2321.12 30.04 2011-12-04 23:11:17.000 338 33359.77 364.98 2321.15 30.04 2011-12-04 23:11:18.000 338 33359.76 365.00 2321.14 30.04 2011-12-04 23:11:19.000 338 33359.82 364.97 2321.14 30.04 2011-12-04 23:11:20.000 338 33359.71 364.93 2321.06 30.04 2011-12-04 23:11:21.000 338 33359.73 364.93 2321.10 30.04 2011-12-04 23:11:22.000 338 33359.81 364.96 2321.10 30.04 2011-12-04 23:11:23.000 338 33359.81 364.95 2321.14 30.04 2011-12-04 23:11:24.000 338 33359.69 364.92 2321.16 30.04 2011-12-04 23:11:25.000 338 33359.78 364.98 2321.03 30.04 2011-12-04 23:11:26.000 338 33359.88 364.99 2321.16 30.04 2011-12-04 23:11:27.000 338 33359.81 364.98 2321.21 30.04 2011-12-04 23:11:28.000 338 33359.79 364.97 2321.12 30.04 2011-12-04 23:11:29.000 338 33359.82 364.99 2321.08 30.04 2011-12-04 23:11:30.000 338 33359.83 364.99 2321.13 30.04 2011-12-04 23:11:31.000 338 33359.77 364.97 2321.11 30.04 2011-12-04 23:11:32.000 338 33359.84 365.00 2321.09 30.04 2011-12-04 23:11:33.000 338 33359.69 365.01 2321.10 30.04 2011-12-04 23:11:34.000 338 33359.78 364.97 2321.11 30.04 2011-12-04 23:11:35.000 338 33359.87 364.99 2321.15 30.04 2011-12-04 23:11:36.000 338 33359.84 364.97 2321.15 30.04 2011-12-04 23:11:36.000 338 33359.85 365.01 2321.15 30.04 2011-12-04 23:11:38.000 338 33359.84 365.01 2321.12 30.04 2011-12-04 23:11:39.000 338 33359.83 365.03 2321.16 30.04 2011-12-04 23:11:40.000 338 33359.76 365.00 2321.12 30.04 2011-12-04 23:11:41.000 338 33359.79 364.97 2321.13 30.04 2011-12-04 23:11:42.000 338 33359.74 364.98 2321.22 30.04 2011-12-04 23:11:43.000 338 33359.79 365.01 2321.13 30.04 2011-12-04 23:11:44.000 338 33359.76 364.99 2321.06 30.04 2011-12-04 23:11:45.000 338 33359.71 365.00 2321.10 30.04 2011-12-04 23:11:46.000 338 33359.78 364.98 2321.10 30.04 2011-12-04 23:11:47.000 338 33359.69 365.04 2321.20 30.04 2011-12-04 23:11:48.000 338 33359.63 365.01 2321.18 30.04 2011-12-04 23:11:49.000 338 33359.68 365.02 2321.23 30.04 2011-12-04 23:11:49.000 338 33359.71 365.02 2321.19 30.04 2011-12-04 23:11:51.000 338 33359.74 364.97 2321.25 30.04 2011-12-04 23:11:52.000 338 33359.70 365.01 2321.19 30.04 2011-12-04 23:11:53.000 338 33359.69 365.02 2321.23 30.04 2011-12-04 23:11:54.000 338 33359.70 364.98 2321.09 30.04 2011-12-04 23:11:55.000 338 33359.71 365.03 2321.20 30.04 2011-12-04 23:11:56.000 338 33359.68 365.00 2321.12 30.04 2011-12-04 23:11:57.000 338 33359.69 364.98 2321.14 30.04 2011-12-04 23:11:58.000 338 33359.69 364.99 2321.20 30.04 2011-12-04 23:11:59.000 338 33359.76 365.06 2321.14 30.04 2011-12-04 23:12:00.000 338 33359.82 365.00 2321.16 30.04 2011-12-04 23:12:01.000 338 33359.80 365.04 2321.14 30.04 2011-12-04 23:12:02.000 338 33359.68 365.00 2321.16 30.04 2011-12-04 23:12:03.000 338 33359.66 365.00 2321.15 30.04 2011-12-04 23:12:04.000 338 33359.67 365.02 2321.23 30.04 2011-12-04 23:12:05.000 338 33359.70 365.06 2321.20 30.04 2011-12-04 23:12:06.000 338 33359.69 365.06 2321.12 30.04 2011-12-04 23:12:07.000 338 33359.78 365.05 2321.16 30.04 2011-12-04 23:12:08.000 338 33359.77 365.04 2321.26 30.04 2011-12-04 23:12:09.000 338 33359.72 365.03 2321.19 30.04 2011-12-04 23:12:10.000 338 33359.72 365.01 2321.14 30.04 2011-12-04 23:12:11.000 338 33359.74 365.04 2321.12 30.04 2011-12-04 23:12:12.000 338 33359.62 365.07 2321.28 30.04 2011-12-04 23:12:13.000 338 33359.68 365.08 2321.20 30.04 2011-12-04 23:12:14.000 338 33359.69 365.09 2321.18 30.04 2011-12-04 23:12:15.000 338 33359.66 365.06 2321.17 30.04 2011-12-04 23:12:16.000 338 33359.79 365.08 2321.21 30.04 2011-12-04 23:12:17.000 338 33359.73 365.09 2321.24 30.04 2011-12-04 23:12:18.000 338 33359.66 365.02 2321.23 30.04 2011-12-04 23:12:19.000 338 33359.68 365.09 2321.23 30.04 2011-12-04 23:12:20.000 338 33359.66 365.10 2321.16 30.04 2011-12-04 23:12:21.000 338 33359.74 365.07 2321.18 30.04 2011-12-04 23:12:22.000 338 33359.75 365.11 2321.22 30.04 2011-12-04 23:12:23.000 338 33359.75 365.09 2321.20 30.04 2011-12-04 23:12:24.000 338 33359.66 365.05 2321.20 30.04 2011-12-04 23:12:25.000 338 33359.80 365.10 2321.24 30.04 2011-12-04 23:12:26.000 338 33359.74 365.05 2321.18 30.04 2011-12-04 23:12:27.000 338 33359.70 365.07 2321.17 30.04 2011-12-04 23:12:28.000 338 33359.71 365.08 2321.18 30.04 2011-12-04 23:12:29.000 338 33359.79 365.09 2321.13 30.04 2011-12-04 23:12:30.000 338 33359.88 365.09 2321.30 30.04 2011-12-04 23:12:30.000 338 33359.75 365.09 2321.21 30.04 2011-12-04 23:12:32.000 338 33359.84 365.05 2321.17 30.04 2011-12-04 23:12:33.000 338 33359.72 365.07 2321.16 30.04 2011-12-04 23:12:34.000 338 33359.78 365.09 2321.25 30.04 2011-12-04 23:12:35.000 338 33359.74 365.06 2321.18 30.04 2011-12-04 23:12:36.000 338 33359.75 365.05 2321.21 30.04 2011-12-04 23:12:37.000 338 33359.79 365.09 2321.11 30.04 2011-12-04 23:12:38.000 338 33359.78 365.05 2321.28 30.04 2011-12-04 23:12:39.000 338 33359.75 365.05 2321.30 30.04 2011-12-04 23:12:40.000 338 33359.76 365.06 2321.21 30.04 2011-12-04 23:12:41.000 338 33359.74 365.05 2321.14 30.04 2011-12-04 23:12:42.000 338 33359.74 365.05 2321.13 30.04 2011-12-04 23:12:43.000 338 33359.79 364.99 2321.19 30.04 2011-12-04 23:12:43.000 338 33359.81 365.07 2321.19 30.04 2011-12-04 23:12:45.000 338 33359.78 365.08 2321.22 30.04 2011-12-04 23:12:46.000 338 33359.76 365.04 2321.22 30.04 2011-12-04 23:12:47.000 338 33359.74 365.02 2321.13 30.04 2011-12-04 23:12:48.000 338 33359.78 365.02 2321.11 30.04 2011-12-04 23:12:49.000 338 33359.75 365.06 2321.24 30.04 2011-12-04 23:12:50.000 338 33359.85 365.08 2321.14 30.04 2011-12-04 23:12:51.000 338 33359.81 365.06 2321.09 30.04 2011-12-04 23:12:52.000 338 33359.81 365.10 2321.20 30.04 2011-12-04 23:12:53.000 338 33359.77 365.04 2321.19 30.04 2011-12-04 23:12:54.000 338 33359.78 365.03 2321.11 30.04 2011-12-04 23:12:55.000 338 33359.68 365.09 2321.19 30.04 2011-12-04 23:12:56.000 338 33359.82 365.06 2321.17 30.04 2011-12-04 23:12:57.000 338 33359.68 365.06 2321.18 30.04 2011-12-04 23:12:58.000 338 33359.72 365.06 2321.16 30.04 2011-12-04 23:12:59.000 338 33359.69 365.03 2321.17 30.04 2011-12-04 23:13:00.000 338 33359.76 365.11 2321.14 30.04 2011-12-04 23:13:01.000 338 33359.78 365.05 2321.19 30.04 2011-12-04 23:13:02.000 338 33359.69 365.06 2321.19 30.04 2011-12-04 23:13:03.000 338 33359.71 365.04 2321.22 30.04 2011-12-04 23:13:04.000 338 33359.76 365.06 2321.23 30.04 2011-12-04 23:13:05.000 338 33359.69 365.11 2321.14 30.04 2011-12-04 23:13:06.000 338 33359.70 365.08 2321.13 30.04 2011-12-04 23:13:07.000 338 33359.78 365.09 2321.18 30.04 2011-12-04 23:13:08.000 338 33359.69 365.08 2321.22 30.04 2011-12-04 23:13:09.000 338 33359.65 365.04 2321.20 30.04 2011-12-04 23:13:10.000 338 33359.72 365.09 2321.16 30.04 2011-12-04 23:13:11.000 338 33359.70 365.09 2321.20 30.04 2011-12-04 23:13:12.000 338 33359.65 365.08 2321.26 30.04 2011-12-04 23:13:13.000 338 33359.65 365.09 2321.24 30.04 2011-12-04 23:13:14.000 338 33359.66 365.15 2321.19 30.04 2011-12-04 23:13:15.000 338 33359.71 365.10 2321.18 30.04 2011-12-04 23:13:16.000 338 33359.69 365.10 2321.16 30.04 2011-12-04 23:13:17.000 338 33359.67 365.14 2321.24 30.04 2011-12-04 23:13:18.000 338 33359.60 365.13 2321.25 30.04 2011-12-04 23:13:19.000 338 33359.63 365.12 2321.25 30.04 2011-12-04 23:13:20.000 338 33359.57 365.14 2321.22 30.04 2011-12-04 23:13:21.000 338 33359.67 365.14 2321.22 30.04 2011-12-04 23:13:22.000 338 33359.66 365.15 2321.28 30.04 2011-12-04 23:13:23.000 338 33359.68 365.13 2321.23 30.04 2011-12-04 23:13:24.000 338 33359.58 365.09 2321.25 30.04 2011-12-04 23:13:24.000 338 33359.66 365.17 2321.20 30.04 2011-12-04 23:13:26.000 338 33359.62 365.16 2321.29 30.04 2011-12-04 23:13:27.000 338 33359.62 365.13 2321.18 30.04 2011-12-04 23:13:28.000 338 33359.72 365.16 2321.25 30.04 2011-12-04 23:13:29.000 338 33359.61 365.10 2321.20 30.04 2011-12-04 23:13:30.000 338 33359.58 365.15 2321.18 30.04 2011-12-04 23:13:31.000 338 33359.75 365.13 2321.16 30.04 2011-12-04 23:13:32.000 338 33359.59 365.16 2321.19 30.04 2011-12-04 23:13:33.000 338 33359.68 365.20 2321.16 30.04 2011-12-04 23:13:34.000 338 33359.61 365.20 2321.16 30.04 2011-12-04 23:13:35.000 338 33359.67 365.18 2321.29 30.04 2011-12-04 23:13:36.000 338 33359.68 365.14 2321.25 30.04 2011-12-04 23:13:37.000 338 33359.63 365.14 2321.22 30.04 2011-12-04 23:13:37.000 338 33359.71 365.19 2321.24 30.04 2011-12-04 23:13:39.000 338 33359.60 365.18 2321.24 30.05 2011-12-04 23:13:40.000 338 33359.70 365.21 2321.28 30.04 2011-12-04 23:13:41.000 338 33359.63 365.15 2321.19 30.05 2011-12-04 23:13:42.000 338 33359.59 365.20 2321.26 30.05 2011-12-04 23:13:43.000 338 33359.66 365.18 2321.22 30.04 2011-12-04 23:13:44.000 338 33359.63 365.17 2321.30 30.04 2011-12-04 23:13:45.000 338 33359.60 365.14 2321.26 30.04 2011-12-04 23:13:46.000 338 33359.55 365.16 2321.24 30.05 2011-12-04 23:13:47.000 338 33359.73 365.19 2321.17 30.04 2011-12-04 23:13:48.000 338 33359.66 365.19 2321.22 30.04 2011-12-04 23:13:49.000 338 33359.60 365.21 2321.20 30.05 2011-12-04 23:13:50.000 338 33359.84 365.20 2321.24 30.05 2011-12-04 23:13:51.000 338 33359.64 365.17 2321.24 30.05 2011-12-04 23:13:52.000 338 33359.57 365.17 2321.30 30.04 2011-12-04 23:13:53.000 338 33359.66 365.20 2321.23 30.05 2011-12-04 23:13:54.000 338 33359.68 365.15 2321.21 30.04 2011-12-04 23:13:55.000 338 33359.63 365.17 2321.40 30.05 2011-12-04 23:13:56.000 338 33359.69 365.18 2321.20 30.05 2011-12-04 23:13:57.000 338 33359.64 365.16 2321.18 30.05 2011-12-04 23:13:58.000 338 33359.67 365.23 2321.26 30.05 2011-12-04 23:13:59.000 338 33359.75 365.18 2321.25 30.05 2011-12-04 23:14:00.000 338 33359.76 365.17 2321.19 30.05 2011-12-04 23:14:01.000 338 33359.75 365.23 2321.18 30.05 2011-12-04 23:14:02.000 338 33359.60 365.15 2321.26 30.05 2011-12-04 23:14:03.000 338 33359.65 365.16 2321.24 30.05 2011-12-04 23:14:04.000 338 33359.72 365.24 2321.25 30.05 2011-12-04 23:14:05.000 338 33359.71 365.24 2321.28 30.04 2011-12-04 23:14:06.000 338 33359.62 365.20 2321.20 30.05 2011-12-04 23:14:07.000 338 33359.78 365.23 2321.18 30.05 2011-12-04 23:14:08.000 338 33359.67 365.24 2321.25 30.05 2011-12-04 23:14:09.000 338 33359.73 365.24 2321.25 30.05 2011-12-04 23:14:10.000 338 33359.66 365.19 2321.33 30.05 2011-12-04 23:14:11.000 338 33359.65 365.22 2321.26 30.05 2011-12-04 23:14:12.000 338 33359.51 365.22 2321.24 30.05 2011-12-04 23:14:13.000 338 33359.71 365.24 2321.22 30.05 2011-12-04 23:14:14.000 338 33359.74 365.20 2321.16 30.05 2011-12-04 23:14:15.000 338 33359.65 365.23 2321.22 30.05 2011-12-04 23:14:16.000 338 33359.70 365.23 2321.23 30.05 2011-12-04 23:14:17.000 338 33359.66 365.29 2321.20 30.05 2011-12-04 23:14:18.000 338 33359.64 365.22 2321.28 30.05 2011-12-04 23:14:18.000 338 33359.63 365.24 2321.24 30.05 2011-12-04 23:14:20.000 338 33359.71 365.23 2321.31 30.05 2011-12-04 23:14:21.000 338 33359.60 365.23 2321.27 30.05 2011-12-04 23:14:22.000 338 33359.69 365.27 2321.25 30.05 2011-12-04 23:14:23.000 338 33359.62 365.26 2321.24 30.05 2011-12-04 23:14:24.000 338 33359.56 365.24 2321.25 30.05 2011-12-04 23:14:25.000 338 33359.66 365.26 2321.25 30.05 2011-12-04 23:14:26.000 338 33359.61 365.24 2321.30 30.05 2011-12-04 23:14:27.000 338 33359.66 365.24 2321.22 30.05 2011-12-04 23:14:28.000 338 33359.66 365.27 2321.25 30.05 2011-12-04 23:14:29.000 338 33359.62 365.21 2321.20 30.05 2011-12-04 23:14:30.000 338 33359.69 365.26 2321.30 30.05 2011-12-04 23:14:31.000 338 33359.60 365.26 2321.27 30.05 2011-12-04 23:14:31.000 338 33359.69 365.26 2321.32 30.05 2011-12-04 23:14:33.000 338 33359.67 365.28 2321.31 30.05 2011-12-04 23:14:34.000 338 33359.69 365.30 2321.36 30.05 2011-12-04 23:14:35.000 338 33359.81 365.26 2321.20 30.05 2011-12-04 23:14:36.000 338 33359.66 365.28 2321.27 30.05 2011-12-04 23:14:37.000 338 33359.74 365.30 2321.28 30.05 2011-12-04 23:14:38.000 338 33359.66 365.31 2321.23 30.05 2011-12-04 23:14:39.000 338 33359.64 365.29 2321.20 30.05 2011-12-04 23:14:40.000 338 33359.67 365.25 2321.23 30.05 2011-12-04 23:14:41.000 338 33359.65 365.26 2321.30 30.05 2011-12-04 23:14:42.000 338 33359.65 365.24 2321.37 30.05 2011-12-04 23:14:43.000 338 33359.60 365.30 2321.23 30.05 2011-12-04 23:14:44.000 338 33359.67 365.31 2321.29 30.05 2011-12-04 23:14:45.000 338 33359.66 365.27 2321.31 30.05 2011-12-04 23:14:46.000 338 33359.72 365.28 2321.26 30.04 2011-12-04 23:14:47.000 338 33359.64 365.32 2321.26 30.05 2011-12-04 23:14:48.000 338 33359.64 365.31 2321.31 30.05 2011-12-04 23:14:49.000 338 33359.65 365.29 2321.24 30.05 2011-12-04 23:14:50.000 338 33359.71 365.33 2321.28 30.05 2011-12-04 23:14:51.000 338 33359.68 365.28 2321.26 30.05 2011-12-04 23:14:52.000 338 33359.66 365.29 2321.28 30.05 2011-12-04 23:14:53.000 338 33359.63 365.30 2321.25 30.05 2011-12-04 23:14:54.000 338 33359.71 365.33 2321.25 30.05 2011-12-04 23:14:55.000 338 33359.69 365.35 2321.30 30.05 2011-12-04 23:14:56.000 338 33359.67 365.32 2321.25 30.05 2011-12-04 23:14:57.000 338 33359.63 365.36 2321.24 30.05 2011-12-04 23:14:58.000 338 33359.69 365.32 2321.28 30.05 2011-12-04 23:14:59.000 338 33359.75 365.35 2321.23 30.05 2011-12-04 23:15:00.000 338 33359.53 365.34 2321.29 30.05 2011-12-04 23:15:01.000 338 33359.67 365.36 2321.31 30.05 2011-12-04 23:15:02.000 338 33359.66 365.31 2321.28 30.05 2011-12-04 23:15:03.000 338 33359.69 365.34 2321.30 30.05 2011-12-04 23:15:04.000 338 33359.65 365.35 2321.30 30.05 2011-12-04 23:15:05.000 338 33359.71 365.36 2321.30 30.05 2011-12-04 23:15:06.000 338 33359.66 365.35 2321.25 30.05 2011-12-04 23:15:07.000 338 33359.62 365.34 2321.25 30.05 2011-12-04 23:15:08.000 338 33359.80 365.37 2321.24 30.05 2011-12-04 23:15:09.000 338 33359.66 365.35 2321.26 30.05 2011-12-04 23:15:10.000 338 33359.77 365.38 2321.35 30.05 2011-12-04 23:15:11.000 338 33359.68 365.33 2321.30 30.05 2011-12-04 23:15:12.000 338 33359.65 365.32 2321.26 30.05 2011-12-04 23:15:12.000 338 33359.75 365.37 2321.31 30.05 2011-12-04 23:15:14.000 338 33359.68 365.33 2321.26 30.05 2011-12-04 23:15:15.000 338 33359.62 365.35 2321.27 30.05 2011-12-04 23:15:16.000 338 33359.70 365.34 2321.34 30.05 2011-12-04 23:15:17.000 338 33359.63 365.36 2321.32 30.05 2011-12-04 23:15:18.000 338 33359.62 365.37 2321.20 30.05 2011-12-04 23:15:19.000 338 33359.65 365.35 2321.32 30.05 2011-12-04 23:15:20.000 338 33359.73 365.32 2321.25 30.05 2011-12-04 23:15:21.000 338 33359.63 365.30 2321.27 30.05 2011-12-04 23:15:22.000 338 33359.68 365.33 2321.31 30.05 2011-12-04 23:15:23.000 338 33359.75 365.33 2321.28 30.05 2011-12-04 23:15:24.000 338 33359.76 365.32 2321.30 30.05 2011-12-04 23:15:25.000 338 33359.71 365.33 2321.30 30.05 2011-12-04 23:15:25.000 338 33359.61 365.37 2321.32 30.05 2011-12-04 23:15:27.000 338 33359.66 365.34 2321.31 30.05 2011-12-04 23:15:28.000 338 33359.79 365.35 2321.35 30.05 2011-12-04 23:15:29.000 338 33359.74 365.37 2321.34 30.05 2011-12-04 23:15:30.000 338 33359.69 365.35 2321.25 30.05 2011-12-04 23:15:31.000 338 33359.59 365.32 2321.26 30.05 2011-12-04 23:15:32.000 338 33359.69 365.34 2321.32 30.05 2011-12-04 23:15:33.000 338 33359.69 365.34 2321.28 30.05 2011-12-04 23:15:34.000 338 33359.77 365.38 2321.26 30.05 2011-12-04 23:15:35.000 338 33359.79 365.39 2321.34 30.05 2011-12-04 23:15:36.000 338 33359.82 365.38 2321.26 30.05 2011-12-04 23:15:37.000 338 33359.72 365.38 2321.28 30.05 2011-12-04 23:15:38.000 338 33359.72 365.39 2321.30 30.05 2011-12-04 23:15:39.000 338 33359.68 365.38 2321.32 30.05 2011-12-04 23:15:40.000 338 33359.70 365.35 2321.24 30.05 2011-12-04 23:15:41.000 338 33359.72 365.38 2321.30 30.05 2011-12-04 23:15:42.000 338 33359.76 365.38 2321.34 30.05 2011-12-04 23:15:43.000 338 33359.74 365.37 2321.25 30.05 2011-12-04 23:15:44.000 338 33359.72 365.36 2321.25 30.05 2011-12-04 23:15:45.000 338 33359.79 365.35 2321.24 30.05 2011-12-04 23:15:46.000 338 33359.71 365.36 2321.28 30.05 2011-12-04 23:15:47.000 338 33359.69 365.40 2321.26 30.05 2011-12-04 23:15:48.000 338 33359.73 365.32 2321.23 30.05 2011-12-04 23:15:49.000 338 33359.78 365.31 2321.28 30.05 2011-12-04 23:15:50.000 338 33359.68 365.39 2321.33 30.05 2011-12-04 23:15:51.000 338 33359.74 365.33 2321.29 30.05 2011-12-04 23:15:52.000 338 33359.73 365.33 2321.32 30.05 2011-12-04 23:15:53.000 338 33359.70 365.36 2321.37 30.05 2011-12-04 23:15:54.000 338 33359.72 365.38 2321.30 30.05 2011-12-04 23:15:55.000 338 33359.70 365.36 2321.34 30.05 2011-12-04 23:15:56.000 338 33359.66 365.35 2321.26 30.05 2011-12-04 23:15:57.000 338 33359.68 365.37 2321.34 30.05 2011-12-04 23:15:58.000 338 33359.60 365.35 2321.28 30.05 2011-12-04 23:15:59.000 338 33359.72 365.34 2321.33 30.05 2011-12-04 23:16:00.000 338 33359.69 365.35 2321.35 30.05 2011-12-04 23:16:01.000 338 33359.70 365.33 2321.31 30.05 2011-12-04 23:16:02.000 338 33359.65 365.35 2321.38 30.05 2011-12-04 23:16:03.000 338 33359.71 365.36 2321.32 30.05 2011-12-04 23:16:04.000 338 33359.64 365.38 2321.28 30.05 2011-12-04 23:16:05.000 338 33359.65 365.43 2321.30 30.05 2011-12-04 23:16:06.000 338 33359.67 365.38 2321.40 30.05 2011-12-04 23:16:06.000 338 33359.65 365.39 2321.37 30.05 2011-12-04 23:16:08.000 338 33359.68 365.38 2321.34 30.05 2011-12-04 23:16:09.000 338 33359.71 365.39 2321.40 30.05 2011-12-04 23:16:10.000 338 33359.68 365.38 2321.35 30.05 2011-12-04 23:16:11.000 338 33359.74 365.40 2321.29 30.05 2011-12-04 23:16:12.000 338 33359.72 365.39 2321.30 30.05 2011-12-04 23:16:13.000 338 33359.71 365.39 2321.35 30.05 2011-12-04 23:16:14.000 338 33359.71 365.38 2321.32 30.05 2011-12-04 23:16:15.000 338 33359.82 365.38 2321.37 30.05 2011-12-04 23:16:16.000 338 33359.72 365.40 2321.32 30.05 2011-12-04 23:16:17.000 338 33359.76 365.38 2321.37 30.05 2011-12-04 23:16:18.000 338 33359.75 365.41 2321.29 30.05 2011-12-04 23:16:19.000 338 33359.75 365.38 2321.35 30.05 2011-12-04 23:16:19.000 338 33359.68 365.39 2321.28 30.05 2011-12-04 23:16:21.000 338 33359.77 365.38 2321.32 30.05 2011-12-04 23:16:22.000 338 33359.68 365.37 2321.30 30.05 2011-12-04 23:16:23.000 338 33359.68 365.38 2321.34 30.05 2011-12-04 23:16:24.000 338 33359.81 365.40 2321.35 30.05 2011-12-04 23:16:25.000 338 33359.65 365.40 2321.32 30.05 2011-12-04 23:16:26.000 338 33359.78 365.38 2321.31 30.05 2011-12-04 23:16:27.000 338 33359.78 365.38 2321.28 30.05 2011-12-04 23:16:28.000 338 33359.74 365.39 2321.28 30.05 2011-12-04 23:16:29.000 338 33359.80 365.39 2321.30 30.05 2011-12-04 23:16:30.000 338 33359.73 365.37 2321.35 30.05 2011-12-04 23:16:31.000 338 33359.78 365.40 2321.31 30.05 2011-12-04 23:16:32.000 338 33359.79 365.37 2321.31 30.05 2011-12-04 23:16:33.000 338 33359.75 365.35 2321.35 30.05 2011-12-04 23:16:34.000 338 33359.74 365.37 2321.31 30.05 2011-12-04 23:16:35.000 338 33359.76 365.42 2321.27 30.05 2011-12-04 23:16:36.000 338 33359.76 365.38 2321.39 30.05 2011-12-04 23:16:37.000 338 33359.69 365.39 2321.34 30.05 2011-12-04 23:16:38.000 338 33359.76 365.39 2321.35 30.05 2011-12-04 23:16:39.000 338 33359.79 365.41 2321.31 30.05 2011-12-04 23:16:40.000 338 33359.75 365.39 2321.30 30.05 2011-12-04 23:16:41.000 338 33359.76 365.38 2321.22 30.05 2011-12-04 23:16:42.000 338 33359.71 365.38 2321.38 30.05 2011-12-04 23:16:43.000 338 33359.68 365.33 2321.29 30.05 2011-12-04 23:16:44.000 338 33359.74 365.37 2321.28 30.05 2011-12-04 23:16:45.000 338 33359.81 365.39 2321.32 30.05 2011-12-04 23:16:46.000 338 33359.78 365.37 2321.34 30.05 2011-12-04 23:16:47.000 338 33359.71 365.42 2321.30 30.05 2011-12-04 23:16:48.000 338 33359.75 365.39 2321.30 30.05 2011-12-04 23:16:49.000 338 33359.79 365.36 2321.36 30.05 2011-12-04 23:16:50.000 338 33359.71 365.38 2321.30 30.05 2011-12-04 23:16:51.000 338 33359.90 365.38 2321.29 30.05 2011-12-04 23:16:52.000 338 33359.85 365.35 2321.30 30.05 2011-12-04 23:16:53.000 338 33359.79 365.36 2321.37 30.05 2011-12-04 23:16:54.000 338 33359.80 365.40 2321.26 30.05 2011-12-04 23:16:55.000 338 33359.89 365.39 2321.21 30.05 2011-12-04 23:16:56.000 338 33359.78 365.35 2321.31 30.05 2011-12-04 23:16:57.000 338 33359.82 365.37 2321.35 30.05 2011-12-04 23:16:58.000 338 33359.79 365.35 2321.37 30.05 2011-12-04 23:16:59.000 338 33359.76 365.38 2321.31 30.05 2011-12-04 23:17:00.000 338 33359.80 365.40 2321.38 30.05 2011-12-04 23:17:00.000 338 33359.90 365.42 2321.29 30.05 2011-12-04 23:17:02.000 338 33359.84 365.40 2321.35 30.05 2011-12-04 23:17:03.000 338 33359.80 365.36 2321.31 30.05 2011-12-04 23:17:04.000 338 33359.74 365.40 2321.26 30.05 2011-12-04 23:17:05.000 338 33359.76 365.38 2321.25 30.05 2011-12-04 23:17:06.000 338 33359.76 365.41 2321.35 30.05 2011-12-04 23:17:07.000 338 33359.69 365.39 2321.34 30.05 2011-12-04 23:17:08.000 338 33359.74 365.39 2321.20 30.05 2011-12-04 23:17:09.000 338 33359.81 365.40 2321.30 30.05 2011-12-04 23:17:10.000 338 33359.72 365.39 2321.26 30.05 2011-12-04 23:17:11.000 338 33359.76 365.40 2321.32 30.05 2011-12-04 23:17:12.000 338 33359.69 365.44 2321.26 30.05 2011-12-04 23:17:13.000 338 33359.66 365.38 2321.36 30.05 2011-12-04 23:17:13.000 338 33359.76 365.38 2321.32 30.05 2011-12-04 23:17:15.000 338 33359.74 365.40 2321.27 30.05 2011-12-04 23:17:16.000 338 33359.72 365.41 2321.25 30.05 2011-12-04 23:17:17.000 338 33359.68 365.39 2321.31 30.05 2011-12-04 23:17:18.000 338 33359.76 365.40 2321.29 30.05 2011-12-04 23:17:19.000 338 33359.74 365.41 2321.34 30.05 2011-12-04 23:17:20.000 338 33359.78 365.40 2321.32 30.05 2011-12-04 23:17:21.000 338 33359.65 365.41 2321.26 30.05 2011-12-04 23:17:22.000 338 33359.69 365.40 2321.25 30.05 2011-12-04 23:17:23.000 338 33359.76 365.42 2321.30 30.05 2011-12-04 23:17:24.000 338 33359.78 365.41 2321.20 30.05 2011-12-04 23:17:25.000 338 33359.84 365.38 2321.35 30.05 2011-12-04 23:17:26.000 338 33359.75 365.40 2321.27 30.05 2011-12-04 23:17:27.000 338 33359.67 365.38 2321.28 30.05 2011-12-04 23:17:28.000 338 33359.66 365.41 2321.31 30.05 2011-12-04 23:17:29.000 338 33359.74 365.45 2321.30 30.05 2011-12-04 23:17:30.000 338 33359.78 365.47 2321.32 30.05 2011-12-04 23:17:31.000 338 33359.79 365.43 2321.34 30.05 2011-12-04 23:17:32.000 338 33359.90 365.44 2321.31 30.05 2011-12-04 23:17:33.000 338 33359.74 365.41 2321.35 30.05 2011-12-04 23:17:34.000 338 33359.71 365.39 2321.31 30.05 2011-12-04 23:17:35.000 338 33359.75 365.47 2321.30 30.05 2011-12-04 23:17:36.000 338 33359.85 365.45 2321.27 30.05 2011-12-04 23:17:37.000 338 33359.82 365.39 2321.29 30.05 2011-12-04 23:17:38.000 338 33359.69 365.41 2321.31 30.05 2011-12-04 23:17:39.000 338 33359.80 365.42 2321.34 30.05 2011-12-04 23:17:40.000 338 33359.78 365.45 2321.30 30.05 2011-12-04 23:17:41.000 338 33359.77 365.42 2321.32 30.05 2011-12-04 23:17:42.000 338 33359.77 365.46 2321.31 30.05 2011-12-04 23:17:43.000 338 33359.75 365.43 2321.34 30.05 2011-12-04 23:17:44.000 338 33359.72 365.44 2321.34 30.05 2011-12-04 23:17:45.000 338 33359.80 365.44 2321.37 30.05 2011-12-04 23:17:46.000 338 33359.79 365.46 2321.34 30.05 2011-12-04 23:17:47.000 338 33359.70 365.45 2321.29 30.05 2011-12-04 23:17:48.000 338 33359.75 365.47 2321.35 30.05 2011-12-04 23:17:49.000 338 33359.74 365.44 2321.28 30.05 2011-12-04 23:17:50.000 338 33359.87 365.45 2321.32 30.05 2011-12-04 23:17:51.000 338 33359.68 365.46 2321.28 30.05 2011-12-04 23:17:52.000 338 33359.75 365.48 2321.31 30.05 2011-12-04 23:17:53.000 338 33359.78 365.48 2321.21 30.05 2011-12-04 23:17:54.000 338 33359.77 365.40 2321.34 30.05 2011-12-04 23:17:54.000 338 33359.72 365.38 2321.38 30.05 2011-12-04 23:17:56.000 338 33359.76 365.41 2321.34 30.05 2011-12-04 23:17:57.000 338 33359.72 365.43 2321.32 30.05 2011-12-04 23:17:58.000 338 33359.74 365.45 2321.28 30.05 2011-12-04 23:17:59.000 338 33359.80 365.42 2321.37 30.05 2011-12-04 23:18:00.000 338 33359.84 365.44 2321.33 30.05 2011-12-04 23:18:01.000 338 33359.72 365.44 2321.22 30.05 2011-12-04 23:18:02.000 338 33359.80 365.44 2321.34 30.05 2011-12-04 23:18:03.000 338 33359.86 365.44 2321.35 30.05 2011-12-04 23:18:04.000 338 33359.81 365.42 2321.40 30.05 2011-12-04 23:18:05.000 338 33359.86 365.42 2321.36 30.05 2011-12-04 23:18:06.000 338 33359.81 365.38 2321.28 30.05 2011-12-04 23:18:07.000 338 33359.83 365.43 2321.30 30.05 2011-12-04 23:18:07.000 338 33359.88 365.39 2321.32 30.05 2011-12-04 23:18:09.000 338 33359.88 365.42 2321.35 30.05 2011-12-04 23:18:10.000 338 33359.83 365.40 2321.37 30.05 2011-12-04 23:18:11.000 338 33359.80 365.38 2321.29 30.05 2011-12-04 23:18:12.000 338 33359.88 365.39 2321.34 30.05 2011-12-04 23:18:13.000 338 33359.87 365.37 2321.27 30.05 2011-12-04 23:18:14.000 338 33359.92 365.39 2321.33 30.05 2011-12-04 23:18:15.000 338 33359.82 365.41 2321.29 30.05 2011-12-04 23:18:16.000 338 33359.85 365.42 2321.26 30.05 2011-12-04 23:18:17.000 338 33359.84 365.37 2321.25 30.05 2011-12-04 23:18:18.000 338 33359.84 365.37 2321.30 30.05 2011-12-04 23:18:19.000 338 33359.85 365.38 2321.22 30.05 2011-12-04 23:18:20.000 338 33359.84 365.38 2321.34 30.05 2011-12-04 23:18:21.000 338 33359.81 365.37 2321.31 30.05 2011-12-04 23:18:22.000 338 33359.85 365.36 2321.38 30.05 2011-12-04 23:18:23.000 338 33359.79 365.40 2321.30 30.05 2011-12-04 23:18:24.000 338 33359.82 365.42 2321.29 30.05 2011-12-04 23:18:25.000 338 33359.78 365.36 2321.28 30.05 2011-12-04 23:18:26.000 338 33359.87 365.40 2321.37 30.05 2011-12-04 23:18:27.000 338 33359.79 365.38 2321.25 30.05 2011-12-04 23:18:28.000 338 33359.81 365.39 2321.25 30.05 2011-12-04 23:18:29.000 338 33359.86 365.37 2321.31 30.05 2011-12-04 23:18:30.000 338 33359.79 365.34 2321.29 30.05 2011-12-04 23:18:31.000 338 33359.74 365.36 2321.21 30.05 2011-12-04 23:18:32.000 338 33359.81 365.37 2321.31 30.05 2011-12-04 23:18:33.000 338 33359.75 365.41 2321.34 30.05 2011-12-04 23:18:34.000 338 33359.72 365.38 2321.27 30.05 2011-12-04 23:18:35.000 338 33359.73 365.35 2321.28 30.05 2011-12-04 23:18:36.000 338 33359.82 365.36 2321.31 30.05 2011-12-04 23:18:37.000 338 33359.77 365.37 2321.35 30.05 2011-12-04 23:18:38.000 338 33359.74 365.38 2321.31 30.05 2011-12-04 23:18:39.000 338 33359.84 365.39 2321.36 30.05 2011-12-04 23:18:40.000 338 33359.72 365.31 2321.38 30.05 2011-12-04 23:18:41.000 338 33359.83 365.39 2321.25 30.05 2011-12-04 23:18:42.000 338 33359.78 365.40 2321.30 30.05 2011-12-04 23:18:43.000 338 33359.74 365.37 2321.29 30.05 2011-12-04 23:18:44.000 338 33359.79 365.40 2321.28 30.05 2011-12-04 23:18:45.000 338 33359.91 365.40 2321.34 30.05 2011-12-04 23:18:46.000 338 33359.76 365.36 2321.37 30.05 2011-12-04 23:18:47.000 338 33359.83 365.40 2321.31 30.05 2011-12-04 23:18:48.000 338 33359.82 365.44 2321.29 30.05 2011-12-04 23:18:48.000 338 33359.78 365.39 2321.38 30.05 2011-12-04 23:18:50.000 338 33359.82 365.42 2321.30 30.05 2011-12-04 23:18:51.000 338 33359.84 365.43 2321.38 30.05 2011-12-04 23:18:52.000 338 33359.81 365.41 2321.41 30.05 2011-12-04 23:18:53.000 338 33359.77 365.38 2321.32 30.05 2011-12-04 23:18:54.000 338 33359.84 365.41 2321.32 30.05 2011-12-04 23:18:55.000 338 33359.71 365.40 2321.35 30.05 2011-12-04 23:18:56.000 338 33359.78 365.40 2321.35 30.05 2011-12-04 23:18:57.000 338 33359.85 365.42 2321.32 30.05 2011-12-04 23:18:58.000 338 33359.72 365.43 2321.31 30.05 2011-12-04 23:18:59.000 338 33359.77 365.39 2321.30 30.05 2011-12-04 23:19:00.000 338 33359.76 365.39 2321.27 30.05 2011-12-04 23:19:01.000 338 33359.84 365.45 2321.32 30.05 2011-12-04 23:19:01.000 338 33359.76 365.42 2321.32 30.05 2011-12-04 23:19:03.000 338 33359.81 365.44 2321.35 30.05 2011-12-04 23:19:04.000 338 33359.81 365.40 2321.32 30.05 2011-12-04 23:19:05.000 338 33359.81 365.46 2321.31 30.05 2011-12-04 23:19:06.000 338 33359.76 365.47 2321.28 30.05 2011-12-04 23:19:07.000 338 33359.79 365.43 2321.28 30.05 2011-12-04 23:19:08.000 338 33359.85 365.40 2321.32 30.05 2011-12-04 23:19:09.000 338 33359.74 365.39 2321.27 30.05 2011-12-04 23:19:10.000 338 33359.75 365.40 2321.35 30.05 2011-12-04 23:19:11.000 338 33359.78 365.42 2321.37 30.05 2011-12-04 23:19:12.000 338 33359.77 365.44 2321.35 30.05 2011-12-04 23:19:13.000 338 33359.85 365.45 2321.26 30.05 2011-12-04 23:19:14.000 338 33359.77 365.41 2321.30 30.05 2011-12-04 23:19:15.000 338 33359.88 365.43 2321.35 30.05 2011-12-04 23:19:16.000 338 33359.79 365.40 2321.38 30.05 2011-12-04 23:19:17.000 338 33359.75 365.43 2321.28 30.05 2011-12-04 23:19:18.000 338 33359.84 365.43 2321.40 30.05 2011-12-04 23:19:19.000 338 33359.75 365.40 2321.28 30.05 2011-12-04 23:19:20.000 338 33359.87 365.42 2321.41 30.05 2011-12-04 23:19:21.000 338 33359.87 365.41 2321.36 30.05 2011-12-04 23:19:22.000 338 33359.82 365.36 2321.31 30.05 2011-12-04 23:19:23.000 338 33359.79 365.43 2321.32 30.05 2011-12-04 23:19:24.000 338 33359.81 365.40 2321.35 30.05 2011-12-04 23:19:25.000 338 33359.76 365.38 2321.32 30.05 2011-12-04 23:19:26.000 338 33359.74 365.36 2321.36 30.05 2011-12-04 23:19:27.000 338 33359.83 365.37 2321.27 30.05 2011-12-04 23:19:28.000 338 33359.87 365.36 2321.28 30.05 2011-12-04 23:19:29.000 338 33359.90 365.39 2321.31 30.05 2011-12-04 23:19:30.000 338 33359.82 365.38 2321.42 30.05 2011-12-04 23:19:31.000 338 33359.81 365.40 2321.26 30.05 2011-12-04 23:19:32.000 338 33359.80 365.38 2321.34 30.05 2011-12-04 23:19:33.000 338 33359.88 365.36 2321.34 30.05 2011-12-04 23:19:34.000 338 33359.84 365.32 2321.38 30.05 2011-12-04 23:19:35.000 338 33359.78 365.27 2321.32 30.05 2011-12-04 23:19:36.000 338 33359.81 365.40 2321.32 30.05 2011-12-04 23:19:37.000 338 33359.75 365.41 2321.30 30.05 2011-12-04 23:19:38.000 338 33359.83 365.36 2321.30 30.05 2011-12-04 23:19:39.000 338 33359.88 365.34 2321.32 30.05 2011-12-04 23:19:40.000 338 33359.82 365.32 2321.32 30.05 2011-12-04 23:19:41.000 338 33359.88 365.31 2321.31 30.05 2011-12-04 23:19:42.000 338 33359.93 365.33 2321.30 30.05 2011-12-04 23:19:42.000 338 33359.83 365.31 2321.26 30.05 2011-12-04 23:19:44.000 338 33359.84 365.34 2321.22 30.05 2011-12-04 23:19:45.000 338 33359.85 365.32 2321.37 30.05 2011-12-04 23:19:46.000 338 33359.79 365.37 2321.32 30.05 2011-12-04 23:19:47.000 338 33359.90 365.34 2321.32 30.05 2011-12-04 23:19:48.000 338 33359.87 365.31 2321.38 30.05 2011-12-04 23:19:49.000 338 33359.82 365.32 2321.34 30.05 2011-12-04 23:19:50.000 338 33359.87 365.33 2321.27 30.05 2011-12-04 23:19:51.000 338 33359.79 365.34 2321.30 30.05 2011-12-04 23:19:52.000 338 33359.84 365.31 2321.41 30.05 2011-12-04 23:19:53.000 338 33359.84 365.36 2321.27 30.05 2011-12-04 23:19:54.000 338 33359.87 365.34 2321.30 30.05 2011-12-04 23:19:55.000 338 33359.77 365.33 2321.37 30.05 2011-12-04 23:19:55.000 338 33359.84 365.37 2321.28 30.05 2011-12-04 23:19:57.000 338 33359.86 365.33 2321.28 30.05 2011-12-04 23:19:58.000 338 33359.87 365.35 2321.26 30.05 2011-12-04 23:19:59.000 338 33359.81 365.34 2321.32 30.05 2011-12-04 23:20:00.000 338 33359.80 365.37 2321.32 30.05 2011-12-04 23:20:01.000 338 33359.85 365.36 2321.23 30.05 2011-12-04 23:20:02.000 338 33359.77 365.37 2321.34 30.05 2011-12-04 23:20:03.000 338 33359.85 365.31 2321.29 30.05 2011-12-04 23:20:04.000 338 33359.80 365.29 2321.30 30.05 2011-12-04 23:20:05.000 338 33359.82 365.34 2321.31 30.05 2011-12-04 23:20:06.000 338 33359.84 365.38 2321.33 30.05 2011-12-04 23:20:07.000 338 33359.69 365.34 2321.33 30.05 2011-12-04 23:20:08.000 338 33359.89 365.35 2321.26 30.05 2011-12-04 23:20:09.000 338 33359.85 365.36 2321.34 30.05 2011-12-04 23:20:10.000 338 33359.81 365.34 2321.34 30.05 2011-12-04 23:20:11.000 338 33359.79 365.33 2321.32 30.05 2011-12-04 23:20:12.000 338 33359.88 365.38 2321.34 30.05 2011-12-04 23:20:13.000 338 33359.81 365.35 2321.32 30.05 2011-12-04 23:20:14.000 338 33359.71 365.33 2321.35 30.05 2011-12-04 23:20:15.000 338 33359.78 365.40 2321.34 30.05 2011-12-04 23:20:16.000 338 33359.78 365.36 2321.32 30.05 2011-12-04 23:20:17.000 338 33359.84 365.35 2321.36 30.05 2011-12-04 23:20:18.000 338 33359.61 365.35 2321.32 30.05 2011-12-04 23:20:19.000 338 33359.72 365.36 2321.30 30.05 2011-12-04 23:20:20.000 338 33359.74 365.35 2321.35 30.05 2011-12-04 23:20:21.000 338 33359.91 365.39 2321.30 30.05 2011-12-04 23:20:22.000 338 33359.72 365.38 2321.25 30.05 2011-12-04 23:20:23.000 338 33359.82 365.33 2321.39 30.05 2011-12-04 23:20:24.000 338 33359.78 365.40 2321.37 30.05 2011-12-04 23:20:25.000 338 33359.84 365.39 2321.41 30.05 2011-12-04 23:20:26.000 338 33359.76 365.40 2321.32 30.05 2011-12-04 23:20:27.000 338 33359.74 365.38 2321.27 30.05 2011-12-04 23:20:28.000 338 33359.79 365.38 2321.30 30.05 2011-12-04 23:20:29.000 338 33359.79 365.39 2321.37 30.05 2011-12-04 23:20:30.000 338 33359.79 365.37 2321.35 30.05 2011-12-04 23:20:31.000 338 33359.76 365.35 2321.30 30.05 2011-12-04 23:20:32.000 338 33359.69 365.35 2321.35 30.05 2011-12-04 23:20:33.000 338 33359.79 365.37 2321.35 30.05 2011-12-04 23:20:34.000 338 33359.79 365.36 2321.32 30.05 2011-12-04 23:20:35.000 338 33359.84 365.38 2321.30 30.05 2011-12-04 23:20:36.000 338 33359.82 365.36 2321.38 30.05 2011-12-04 23:20:36.000 338 33359.82 365.36 2321.31 30.05 2011-12-04 23:20:38.000 338 33359.85 365.34 2321.34 30.05 2011-12-04 23:20:39.000 338 33359.78 365.39 2321.35 30.05 2011-12-04 23:20:40.000 338 33359.86 365.40 2321.29 30.05 2011-12-04 23:20:41.000 338 33359.80 365.36 2321.32 30.05 2011-12-04 23:20:42.000 338 33359.82 365.39 2321.37 30.05 2011-12-04 23:20:43.000 338 33359.80 365.38 2321.27 30.05 2011-12-04 23:20:44.000 338 33359.82 365.38 2321.22 30.05 2011-12-04 23:20:45.000 338 33359.75 365.39 2321.34 30.05 2011-12-04 23:20:46.000 338 33359.73 365.37 2321.28 30.05 2011-12-04 23:20:47.000 338 33359.82 365.34 2321.28 30.05 2011-12-04 23:20:48.000 338 33359.76 365.39 2321.28 30.05 2011-12-04 23:20:49.000 338 33359.79 365.36 2321.34 30.05 2011-12-04 23:20:49.000 338 33359.83 365.35 2321.30 30.05 2011-12-04 23:20:51.000 338 33359.87 365.36 2321.38 30.05 2011-12-04 23:20:52.000 338 33359.87 365.35 2321.44 30.05 2011-12-04 23:20:53.000 338 33359.85 365.36 2321.27 30.05 2011-12-04 23:20:54.000 338 33359.85 365.33 2321.37 30.05 2011-12-04 23:20:55.000 338 33359.84 365.36 2321.32 30.05 2011-12-04 23:20:56.000 338 33359.79 365.35 2321.38 30.05 2011-12-04 23:20:57.000 338 33359.79 365.34 2321.28 30.05 2011-12-04 23:20:58.000 338 33359.82 365.29 2321.35 30.05 2011-12-04 23:20:59.000 338 33359.79 365.30 2321.31 30.05 2011-12-04 23:21:00.000 338 33359.90 365.27 2321.28 30.05 2011-12-04 23:21:01.000 338 33359.84 365.31 2321.32 30.05 2011-12-04 23:21:02.000 338 33359.83 365.31 2321.33 30.05 2011-12-04 23:21:03.000 338 33359.86 365.32 2321.31 30.05 2011-12-04 23:21:04.000 338 33359.84 365.31 2321.30 30.05 2011-12-04 23:21:05.000 338 33359.83 365.32 2321.38 30.05 2011-12-04 23:21:06.000 338 33359.94 365.29 2321.30 30.05 2011-12-04 23:21:07.000 338 33359.88 365.29 2321.21 30.05 2011-12-04 23:21:08.000 338 33359.86 365.29 2321.39 30.05 2011-12-04 23:21:09.000 338 33359.88 365.26 2321.33 30.05 2011-12-04 23:21:10.000 338 33359.82 365.27 2321.34 30.05 2011-12-04 23:21:11.000 338 33359.90 365.30 2321.31 30.05 2011-12-04 23:21:12.000 338 33359.93 365.30 2321.23 30.05 2011-12-04 23:21:13.000 338 33359.94 365.32 2321.35 30.05 2011-12-04 23:21:14.000 338 33359.91 365.35 2321.34 30.05 2011-12-04 23:21:15.000 338 33359.80 365.33 2321.36 30.05 2011-12-04 23:21:16.000 338 33359.85 365.32 2321.29 30.05 2011-12-04 23:21:17.000 338 33359.88 365.33 2321.26 30.05 2011-12-04 23:21:18.000 338 33359.88 365.37 2321.43 30.05 2011-12-04 23:21:19.000 338 33359.80 365.30 2321.32 30.05 2011-12-04 23:21:20.000 338 33359.91 365.31 2321.30 30.05 2011-12-04 23:21:21.000 338 33359.84 365.34 2321.25 30.05 2011-12-04 23:21:22.000 338 33359.88 365.32 2321.25 30.05 2011-12-04 23:21:23.000 338 33359.92 365.34 2321.35 30.05 2011-12-04 23:21:24.000 338 33359.81 365.31 2321.33 30.05 2011-12-04 23:21:25.000 338 33359.79 365.35 2321.28 30.05 2011-12-04 23:21:26.000 338 33359.82 365.31 2321.27 30.05 2011-12-04 23:21:27.000 338 33359.84 365.31 2321.30 30.05 2011-12-04 23:21:28.000 338 33359.86 365.30 2321.29 30.05 2011-12-04 23:21:29.000 338 33359.76 365.37 2321.24 30.05 2011-12-04 23:21:30.000 338 33359.79 365.33 2321.34 30.05 2011-12-04 23:21:30.000 338 33359.81 365.37 2321.35 30.05 2011-12-04 23:21:32.000 338 33359.75 365.31 2321.34 30.05 2011-12-04 23:21:33.000 338 33359.86 365.31 2321.41 30.05 2011-12-04 23:21:34.000 338 33359.82 365.35 2321.40 30.05 2011-12-04 23:21:35.000 338 33359.75 365.37 2321.34 30.05 2011-12-04 23:21:36.000 338 33359.84 365.34 2321.34 30.05 2011-12-04 23:21:37.000 338 33359.80 365.35 2321.32 30.05 2011-12-04 23:21:38.000 338 33359.87 365.35 2321.27 30.05 2011-12-04 23:21:39.000 338 33359.79 365.31 2321.36 30.05 2011-12-04 23:21:40.000 338 33359.83 365.33 2321.34 30.05 2011-12-04 23:21:41.000 338 33359.87 365.38 2321.30 30.05 2011-12-04 23:21:42.000 338 33359.88 365.38 2321.35 30.05 2011-12-04 23:21:43.000 338 33359.90 365.37 2321.26 30.05 2011-12-04 23:21:43.000 338 33359.84 365.35 2321.37 30.05 2011-12-04 23:21:45.000 338 33359.80 365.36 2321.35 30.05 2011-12-04 23:21:46.000 338 33359.84 365.36 2321.34 30.05 2011-12-04 23:21:47.000 338 33359.81 365.41 2321.34 30.05 2011-12-04 23:21:48.000 338 33359.87 365.39 2321.33 30.05 2011-12-04 23:21:49.000 338 33359.79 365.39 2321.41 30.05 2011-12-04 23:21:50.000 338 33359.84 365.38 2321.38 30.05 2011-12-04 23:21:51.000 338 33359.78 365.38 2321.33 30.05 2011-12-04 23:21:52.000 338 33359.89 365.37 2321.36 30.05 2011-12-04 23:21:53.000 338 33359.77 365.40 2321.33 30.05 2011-12-04 23:21:54.000 338 33359.79 365.41 2321.49 30.05 2011-12-04 23:21:55.000 338 33359.87 365.40 2321.38 30.05 2011-12-04 23:21:56.000 338 33359.91 365.41 2321.40 30.05 2011-12-04 23:21:57.000 338 33359.93 365.43 2321.35 30.05 2011-12-04 23:21:58.000 338 33359.87 365.44 2321.31 30.05 2011-12-04 23:21:59.000 338 33359.92 365.39 2321.31 30.05 2011-12-04 23:22:00.000 338 33359.79 365.35 2321.29 30.05 2011-12-04 23:22:01.000 338 33359.84 365.40 2321.33 30.05 2011-12-04 23:22:02.000 338 33359.84 365.40 2321.39 30.05 2011-12-04 23:22:03.000 338 33359.82 365.40 2321.41 30.05 2011-12-04 23:22:04.000 338 33359.83 365.38 2321.40 30.05 2011-12-04 23:22:05.000 338 33359.83 365.37 2321.31 30.05 2011-12-04 23:22:06.000 338 33359.87 365.40 2321.35 30.05 2011-12-04 23:22:07.000 338 33359.81 365.38 2321.30 30.05 2011-12-04 23:22:08.000 338 33359.81 365.40 2321.40 30.05 2011-12-04 23:22:09.000 338 33359.94 365.45 2321.33 30.05 2011-12-04 23:22:10.000 338 33359.86 365.42 2321.34 30.05 2011-12-04 23:22:11.000 338 33359.88 365.39 2321.39 30.05 2011-12-04 23:22:12.000 338 33359.85 365.36 2321.41 30.05 2011-12-04 23:22:13.000 338 33359.76 365.35 2321.29 30.05 2011-12-04 23:22:14.000 338 33359.93 365.37 2321.32 30.05 2011-12-04 23:22:15.000 338 33359.94 365.41 2321.39 30.05 2011-12-04 23:22:16.000 338 33359.97 365.40 2321.36 30.05 2011-12-04 23:22:17.000 338 33359.92 365.37 2321.40 30.05 2011-12-04 23:22:18.000 338 33359.91 365.37 2321.34 30.05 2011-12-04 23:22:19.000 338 33359.97 365.40 2321.37 30.05 2011-12-04 23:22:20.000 338 33359.89 365.43 2321.34 30.05 2011-12-04 23:22:21.000 338 33359.89 365.38 2321.44 30.05 2011-12-04 23:22:22.000 338 33359.90 365.34 2321.33 30.05 2011-12-04 23:22:23.000 338 33359.84 365.39 2321.35 30.05 2011-12-04 23:22:24.000 338 33359.93 365.40 2321.37 30.05 2011-12-04 23:22:24.000 338 33359.93 365.38 2321.34 30.05 2011-12-04 23:22:26.000 338 33359.93 365.37 2321.37 30.05 2011-12-04 23:22:27.000 338 33359.93 365.43 2321.44 30.05 2011-12-04 23:22:28.000 338 33359.94 365.40 2321.41 30.05 2011-12-04 23:22:29.000 338 33359.83 365.37 2321.34 30.05 2011-12-04 23:22:30.000 338 33359.90 365.39 2321.34 30.05 2011-12-04 23:22:31.000 338 33359.94 365.40 2321.43 30.05 2011-12-04 23:22:32.000 338 33359.83 365.43 2321.42 30.05 2011-12-04 23:22:33.000 338 33359.88 365.37 2321.28 30.05 2011-12-04 23:22:34.000 338 33359.86 365.41 2321.35 30.05 2011-12-04 23:22:35.000 338 33359.88 365.43 2321.41 30.05 2011-12-04 23:22:36.000 338 33360.05 365.41 2321.35 30.05 2011-12-04 23:22:37.000 338 33359.85 365.42 2321.38 30.05 2011-12-04 23:22:37.000 338 33359.82 365.42 2321.41 30.05 2011-12-04 23:22:39.000 338 33359.83 365.38 2321.40 30.05 2011-12-04 23:22:40.000 338 33359.91 365.36 2321.38 30.05 2011-12-04 23:22:41.000 338 33359.89 365.39 2321.39 30.05 2011-12-04 23:22:42.000 338 33359.90 365.40 2321.41 30.05 2011-12-04 23:22:43.000 338 33359.84 365.39 2321.35 30.05 2011-12-04 23:22:44.000 338 33359.85 365.38 2321.49 30.05 2011-12-04 23:22:45.000 338 33359.84 365.38 2321.31 30.05 2011-12-04 23:22:46.000 338 33359.93 365.40 2321.36 30.05 2011-12-04 23:22:47.000 338 33359.90 365.44 2321.35 30.05 2011-12-04 23:22:48.000 338 33359.88 365.43 2321.43 30.05 2011-12-04 23:22:49.000 338 33359.87 365.45 2321.41 30.05 2011-12-04 23:22:50.000 338 33359.84 365.40 2321.36 30.05 2011-12-04 23:22:51.000 338 33359.80 365.38 2321.25 30.05 2011-12-04 23:22:52.000 338 33359.75 365.40 2321.34 30.05 2011-12-04 23:22:53.000 338 33359.89 365.38 2321.35 30.05 2011-12-04 23:22:54.000 338 33359.78 365.39 2321.31 30.05 2011-12-04 23:22:55.000 338 33359.83 365.41 2321.41 30.05 2011-12-04 23:22:56.000 338 33359.82 365.35 2321.35 30.05 2011-12-04 23:22:57.000 338 33359.89 365.40 2321.28 30.05 2011-12-04 23:22:58.000 338 33359.93 365.40 2321.31 30.05 2011-12-04 23:22:59.000 338 33359.82 365.37 2321.35 30.05 2011-12-04 23:23:00.000 338 33359.83 365.35 2321.38 30.05 2011-12-04 23:23:01.000 338 33359.79 365.36 2321.43 30.05 2011-12-04 23:23:02.000 338 33359.88 365.38 2321.35 30.05 2011-12-04 23:23:03.000 338 33359.73 365.39 2321.26 30.05 2011-12-04 23:23:04.000 338 33359.85 365.37 2321.32 30.05 2011-12-04 23:23:05.000 338 33359.82 365.42 2321.36 30.05 2011-12-04 23:23:06.000 338 33359.90 365.37 2321.42 30.05 2011-12-04 23:23:07.000 338 33359.77 365.35 2321.35 30.05 2011-12-04 23:23:08.000 338 33359.86 365.38 2321.37 30.05 2011-12-04 23:23:09.000 338 33359.84 365.38 2321.37 30.05 2011-12-04 23:23:10.000 338 33359.88 365.35 2321.30 30.05 2011-12-04 23:23:11.000 338 33359.81 365.34 2321.35 30.05 2011-12-04 23:23:12.000 338 33359.82 365.39 2321.40 30.05 2011-12-04 23:23:13.000 338 33359.93 365.34 2321.29 30.05 2011-12-04 23:23:14.000 338 33359.77 365.37 2321.40 30.05 2011-12-04 23:23:15.000 338 33359.91 365.38 2321.35 30.05 2011-12-04 23:23:16.000 338 33359.91 365.38 2321.37 30.05 2011-12-04 23:23:17.000 338 33359.80 365.38 2321.50 30.05 2011-12-04 23:23:18.000 338 33359.78 365.36 2321.31 30.05 2011-12-04 23:23:18.000 338 33359.85 365.35 2321.41 30.05 2011-12-04 23:23:20.000 338 33359.88 365.35 2321.32 30.05 2011-12-04 23:23:21.000 338 33359.82 365.37 2321.43 30.05 2011-12-04 23:23:22.000 338 33359.85 365.36 2321.42 30.05 2011-12-04 23:23:23.000 338 33359.94 365.38 2321.34 30.05 2011-12-04 23:23:24.000 338 33359.90 365.35 2321.34 30.05 2011-12-04 23:23:25.000 338 33359.79 365.31 2321.37 30.05 2011-12-04 23:23:26.000 338 33359.84 365.36 2321.34 30.05 2011-12-04 23:23:27.000 338 33359.94 365.33 2321.40 30.05 2011-12-04 23:23:28.000 338 33359.81 365.35 2321.43 30.05 2011-12-04 23:23:29.000 338 33359.90 365.38 2321.31 30.05 2011-12-04 23:23:30.000 338 33359.79 365.38 2321.35 30.05 2011-12-04 23:23:31.000 338 33359.87 365.31 2321.32 30.05 2011-12-04 23:23:31.000 338 33359.85 365.38 2321.37 30.05 2011-12-04 23:23:33.000 338 33359.86 365.37 2321.32 30.05 2011-12-04 23:23:34.000 338 33359.88 365.35 2321.28 30.05 2011-12-04 23:23:35.000 338 33359.90 365.34 2321.35 30.05 2011-12-04 23:23:36.000 338 33359.91 365.30 2321.32 30.05 2011-12-04 23:23:37.000 338 33359.94 365.30 2321.36 30.05 2011-12-04 23:23:38.000 338 33359.79 365.36 2321.40 30.05 2011-12-04 23:23:39.000 338 33359.85 365.32 2321.42 30.05 2011-12-04 23:23:40.000 338 33359.78 365.32 2321.35 30.05 2011-12-04 23:23:41.000 338 33359.85 365.33 2321.33 30.05 2011-12-04 23:23:42.000 338 33359.81 365.35 2321.32 30.05 2011-12-04 23:23:43.000 338 33359.90 365.32 2321.35 30.05 2011-12-04 23:23:44.000 338 33359.79 365.34 2321.35 30.05 2011-12-04 23:23:45.000 338 33359.84 365.32 2321.32 30.05 2011-12-04 23:23:46.000 338 33359.91 365.34 2321.30 30.05 2011-12-04 23:23:47.000 338 33359.93 365.34 2321.28 30.05 2011-12-04 23:23:48.000 338 33359.91 365.35 2321.37 30.05 2011-12-04 23:23:49.000 338 33359.85 365.33 2321.31 30.05 2011-12-04 23:23:50.000 338 33359.94 365.35 2321.34 30.05 2011-12-04 23:23:51.000 338 33359.84 365.33 2321.37 30.05 2011-12-04 23:23:52.000 338 33359.86 365.35 2321.32 30.05 2011-12-04 23:23:53.000 338 33359.96 365.34 2321.26 30.05 2011-12-04 23:23:54.000 338 33359.91 365.33 2321.25 30.05 2011-12-04 23:23:55.000 338 33359.87 365.34 2321.36 30.05 2011-12-04 23:23:56.000 338 33359.89 365.32 2321.42 30.05 2011-12-04 23:23:57.000 338 33359.77 365.32 2321.38 30.05 2011-12-04 23:23:58.000 338 33359.83 365.31 2321.36 30.05 2011-12-04 23:23:59.000 338 33359.91 365.30 2321.37 30.05 2011-12-04 23:24:00.000 338 33359.89 365.34 2321.41 30.05 2011-12-04 23:24:01.000 338 33359.88 365.35 2321.35 30.05 2011-12-04 23:24:02.000 338 33359.86 365.35 2321.38 30.05 2011-12-04 23:24:03.000 338 33359.90 365.35 2321.32 30.05 2011-12-04 23:24:04.000 338 33359.80 365.38 2321.37 30.05 2011-12-04 23:24:05.000 338 33359.81 365.33 2321.32 30.05 2011-12-04 23:24:06.000 338 33359.76 365.37 2321.29 30.05 2011-12-04 23:24:07.000 338 33359.91 365.38 2321.34 30.05 2011-12-04 23:24:08.000 338 33359.76 365.41 2321.31 30.05 2011-12-04 23:24:09.000 338 33359.79 365.36 2321.28 30.05 2011-12-04 23:24:10.000 338 33359.82 365.36 2321.31 30.05 2011-12-04 23:24:11.000 338 33359.87 365.36 2321.34 30.05 2011-12-04 23:24:12.000 338 33359.76 365.37 2321.28 30.05 2011-12-04 23:24:12.000 338 33359.75 365.38 2321.39 30.05 2011-12-04 23:24:14.000 338 33359.82 365.39 2321.34 30.05 2011-12-04 23:24:15.000 338 33359.82 365.36 2321.33 30.05 2011-12-04 23:24:16.000 338 33359.74 365.40 2321.37 30.05 2011-12-04 23:24:17.000 338 33359.76 365.40 2321.39 30.05 2011-12-04 23:24:18.000 338 33359.81 365.42 2321.39 30.05 2011-12-04 23:24:19.000 338 33359.82 365.36 2321.41 30.05 2011-12-04 23:24:20.000 338 33359.76 365.40 2321.40 30.05 2011-12-04 23:24:21.000 338 33359.94 365.38 2321.45 30.05 2011-12-04 23:24:22.000 338 33359.88 365.38 2321.35 30.05 2011-12-04 23:24:23.000 338 33359.82 365.40 2321.43 30.05 2011-12-04 23:24:24.000 338 33359.85 365.40 2321.39 30.05 2011-12-04 23:24:25.000 338 33359.82 365.32 2321.36 30.05 2011-12-04 23:24:25.000 338 33359.81 365.39 2321.29 30.05 2011-12-04 23:24:27.000 338 33359.80 365.35 2321.39 30.05 2011-12-04 23:24:28.000 338 33359.76 365.38 2321.37 30.05 2011-12-04 23:24:29.000 338 33359.81 365.41 2321.45 30.05 2011-12-04 23:24:30.000 338 33359.83 365.38 2321.23 30.05 2011-12-04 23:24:31.000 338 33359.78 365.37 2321.29 30.05 2011-12-04 23:24:32.000 338 33359.86 365.38 2321.37 30.05 2011-12-04 23:24:33.000 338 33359.88 365.36 2321.38 30.05 2011-12-04 23:24:34.000 338 33359.81 365.32 2321.34 30.05 2011-12-04 23:24:35.000 338 33359.88 365.41 2321.39 30.05 2011-12-04 23:24:36.000 338 33359.92 365.39 2321.32 30.05 2011-12-04 23:24:37.000 338 33359.78 365.38 2321.38 30.05 2011-12-04 23:24:38.000 338 33359.78 365.38 2321.35 30.05 2011-12-04 23:24:39.000 338 33359.87 365.38 2321.29 30.05 2011-12-04 23:24:40.000 338 33359.82 365.39 2321.38 30.05 2011-12-04 23:24:41.000 338 33359.82 365.41 2321.43 30.05 2011-12-04 23:24:42.000 338 33359.79 365.38 2321.33 30.05 2011-12-04 23:24:43.000 338 33359.86 365.40 2321.37 30.05 2011-12-04 23:24:44.000 338 33359.80 365.43 2321.36 30.05 2011-12-04 23:24:45.000 338 33359.81 365.42 2321.28 30.05 2011-12-04 23:24:46.000 338 33359.81 365.42 2321.33 30.05 2011-12-04 23:24:47.000 338 33359.80 365.42 2321.37 30.05 2011-12-04 23:24:48.000 338 33359.85 365.39 2321.31 30.05 2011-12-04 23:24:49.000 338 33359.82 365.40 2321.41 30.05 2011-12-04 23:24:50.000 338 33359.83 365.38 2321.37 30.05 2011-12-04 23:24:51.000 338 33359.84 365.42 2321.40 30.05 2011-12-04 23:24:52.000 338 33359.84 365.40 2321.41 30.05 2011-12-04 23:24:53.000 338 33359.81 365.40 2321.34 30.05 2011-12-04 23:24:54.000 338 33359.85 365.42 2321.38 30.05 2011-12-04 23:24:55.000 338 33359.79 365.41 2321.41 30.05 2011-12-04 23:24:56.000 338 33359.76 365.43 2321.34 30.05 2011-12-04 23:24:57.000 338 33359.85 365.38 2321.25 30.05 2011-12-04 23:24:58.000 338 33359.77 365.41 2321.32 30.05 2011-12-04 23:24:59.000 338 33359.85 365.41 2321.37 30.05 2011-12-04 23:25:00.000 338 33359.83 365.41 2321.40 30.05 2011-12-04 23:25:01.000 338 33359.75 365.42 2321.40 30.05 2011-12-04 23:25:02.000 338 33359.90 365.45 2321.37 30.05 2011-12-04 23:25:03.000 338 33359.78 365.42 2321.38 30.05 2011-12-04 23:25:04.000 338 33359.82 365.41 2321.38 30.05 2011-12-04 23:25:05.000 338 33359.79 365.43 2321.34 30.05 2011-12-04 23:25:06.000 338 33359.82 365.44 2321.41 30.05 2011-12-04 23:25:06.000 338 33359.83 365.45 2321.35 30.05 2011-12-04 23:25:08.000 338 33359.73 365.42 2321.47 30.05 2011-12-04 23:25:09.000 338 33359.80 365.46 2321.43 30.05 2011-12-04 23:25:10.000 338 33359.82 365.44 2321.41 30.05 2011-12-04 23:25:11.000 338 33359.81 365.47 2321.43 30.05 2011-12-04 23:25:12.000 338 33359.77 365.42 2321.37 30.05 2011-12-04 23:25:13.000 338 33359.81 365.40 2321.41 30.05 2011-12-04 23:25:14.000 338 33359.99 365.44 2321.43 30.05 2011-12-04 23:25:15.000 338 33359.93 365.44 2321.46 30.05 2011-12-04 23:25:16.000 338 33359.85 365.44 2321.37 30.05 2011-12-04 23:25:17.000 338 33359.85 365.40 2321.45 30.05 2011-12-04 23:25:18.000 338 33359.87 365.45 2321.41 30.05 2011-12-04 23:25:19.000 338 33359.76 365.43 2321.48 30.05 2011-12-04 23:25:19.000 338 33359.87 365.41 2321.42 30.05 2011-12-04 23:25:21.000 338 33359.87 365.49 2321.38 30.05 2011-12-04 23:25:22.000 338 33359.79 365.47 2321.44 30.05 2011-12-04 23:25:23.000 338 33359.82 365.44 2321.44 30.05 2011-12-04 23:25:24.000 338 33359.84 365.43 2321.39 30.05 2011-12-04 23:25:25.000 338 33359.78 365.48 2321.35 30.05 2011-12-04 23:25:26.000 338 33359.71 365.41 2321.31 30.05 2011-12-04 23:25:27.000 338 33359.93 365.45 2321.34 30.05 2011-12-04 23:25:28.000 338 33359.75 365.44 2321.43 30.05 2011-12-04 23:25:29.000 338 33359.77 365.44 2321.45 30.05 2011-12-04 23:25:30.000 338 33359.69 365.45 2321.45 30.05 2011-12-04 23:25:31.000 338 33359.73 365.49 2321.41 30.05 2011-12-04 23:25:32.000 338 33359.69 365.45 2321.40 30.05 2011-12-04 23:25:33.000 338 33359.77 365.49 2321.40 30.05 2011-12-04 23:25:34.000 338 33359.79 365.48 2321.44 30.05 2011-12-04 23:25:35.000 338 33359.80 365.42 2321.39 30.05 2011-12-04 23:25:36.000 338 33359.72 365.44 2321.42 30.05 2011-12-04 23:25:37.000 338 33359.80 365.49 2321.47 30.05 2011-12-04 23:25:38.000 338 33359.74 365.52 2321.43 30.05 2011-12-04 23:25:39.000 338 33359.78 365.50 2321.43 30.05 2011-12-04 23:25:40.000 338 33359.76 365.49 2321.46 30.05 2011-12-04 23:25:41.000 338 33359.71 365.47 2321.43 30.05 2011-12-04 23:25:42.000 338 33359.81 365.48 2321.44 30.05 2011-12-04 23:25:43.000 338 33359.70 365.44 2321.44 30.05 2011-12-04 23:25:44.000 338 33359.85 365.46 2321.41 30.05 2011-12-04 23:25:45.000 338 33359.81 365.51 2321.44 30.05 2011-12-04 23:25:46.000 338 33359.81 365.48 2321.39 30.05 2011-12-04 23:25:47.000 338 33359.77 365.49 2321.43 30.05 2011-12-04 23:25:48.000 338 33359.71 365.47 2321.43 30.05 2011-12-04 23:25:49.000 338 33359.85 365.49 2321.47 30.05 2011-12-04 23:25:50.000 338 33359.77 365.54 2321.51 30.05 2011-12-04 23:25:51.000 338 33359.70 365.47 2321.43 30.05 2011-12-04 23:25:52.000 338 33359.74 365.51 2321.46 30.05 2011-12-04 23:25:53.000 338 33359.73 365.49 2321.43 30.05 2011-12-04 23:25:54.000 338 33359.78 365.49 2321.50 30.05 2011-12-04 23:25:55.000 338 33359.68 365.51 2321.44 30.05 2011-12-04 23:25:56.000 338 33359.79 365.47 2321.55 30.05 2011-12-04 23:25:57.000 338 33359.73 365.47 2321.51 30.05 2011-12-04 23:25:58.000 338 33359.78 365.50 2321.49 30.05 2011-12-04 23:25:59.000 338 33359.77 365.49 2321.54 30.05 2011-12-04 23:26:00.000 338 33359.85 365.49 2321.41 30.05 2011-12-04 23:26:00.000 338 33359.75 365.49 2321.43 30.05 2011-12-04 23:26:02.000 338 33359.74 365.47 2321.41 30.05 2011-12-04 23:26:03.000 338 33359.74 365.51 2321.51 30.05 2011-12-04 23:26:04.000 338 33359.73 365.49 2321.51 30.05 2011-12-04 23:26:05.000 338 33359.78 365.47 2321.42 30.05 2011-12-04 23:26:06.000 338 33359.74 365.50 2321.50 30.05 2011-12-04 23:26:07.000 338 33359.65 365.47 2321.55 30.05 2011-12-04 23:26:08.000 338 33359.85 365.50 2321.51 30.05 2011-12-04 23:26:09.000 338 33359.71 365.52 2321.49 30.05 2011-12-04 23:26:10.000 338 33359.72 365.50 2321.55 30.05 2011-12-04 23:26:11.000 338 33359.78 365.48 2321.57 30.05 2011-12-04 23:26:12.000 338 33359.75 365.49 2321.40 30.05 2011-12-04 23:26:13.000 338 33359.76 365.51 2321.50 30.05 2011-12-04 23:26:13.000 338 33359.63 365.55 2321.47 30.05 2011-12-04 23:26:15.000 338 33359.68 365.56 2321.53 30.05 2011-12-04 23:26:16.000 338 33359.74 365.57 2321.48 30.05 2011-12-04 23:26:17.000 338 33359.67 365.49 2321.49 30.05 2011-12-04 23:26:18.000 338 33359.71 365.55 2321.48 30.05 2011-12-04 23:26:19.000 338 33359.72 365.49 2321.41 30.05 2011-12-04 23:26:20.000 338 33359.60 365.55 2321.47 30.05 2011-12-04 23:26:21.000 338 33359.85 365.52 2321.56 30.05 2011-12-04 23:26:22.000 338 33359.57 365.50 2321.56 30.05 2011-12-04 23:26:23.000 338 33359.65 365.53 2321.54 30.05 2011-12-04 23:26:24.000 338 33359.65 365.60 2321.57 30.05 2011-12-04 23:26:25.000 338 33359.68 365.54 2321.57 30.05 2011-12-04 23:26:26.000 338 33359.76 365.54 2321.49 30.05 2011-12-04 23:26:27.000 338 33359.70 365.57 2321.50 30.05 2011-12-04 23:26:28.000 338 33359.65 365.58 2321.47 30.05 2011-12-04 23:26:29.000 338 33359.74 365.56 2321.49 30.05 2011-12-04 23:26:30.000 338 33359.72 365.58 2321.54 30.05 2011-12-04 23:26:31.000 338 33359.70 365.57 2321.53 30.05 2011-12-04 23:26:32.000 338 33359.71 365.55 2321.49 30.05 2011-12-04 23:26:33.000 338 33359.55 365.55 2321.53 30.05 2011-12-04 23:26:34.000 338 33359.64 365.59 2321.46 30.05 2011-12-04 23:26:35.000 338 33359.50 365.61 2321.50 30.05 2011-12-04 23:26:36.000 338 33359.73 365.56 2321.49 30.05 2011-12-04 23:26:37.000 338 33359.60 365.55 2321.52 30.05 2011-12-04 23:26:38.000 338 33359.84 365.62 2321.53 30.05 2011-12-04 23:26:39.000 338 33359.63 365.54 2321.57 30.05 2011-12-04 23:26:40.000 338 33359.65 365.59 2321.54 30.05 2011-12-04 23:26:41.000 338 33359.53 365.56 2321.59 30.05 2011-12-04 23:26:42.000 338 33359.79 365.61 2321.56 30.05 2011-12-04 23:26:43.000 338 33359.69 365.61 2321.53 30.05 2011-12-04 23:26:44.000 338 33359.58 365.62 2321.57 30.05 2011-12-04 23:26:45.000 338 33359.72 365.60 2321.54 30.05 2011-12-04 23:26:46.000 338 33359.57 365.60 2321.58 30.05 2011-12-04 23:26:47.000 338 33359.59 365.59 2321.49 30.05 2011-12-04 23:26:48.000 338 33359.59 365.62 2321.50 30.05 2011-12-04 23:26:49.000 338 33359.61 365.57 2321.55 30.05 2011-12-04 23:26:50.000 338 33359.61 365.61 2321.42 30.05 2011-12-04 23:26:51.000 338 33359.61 365.65 2321.53 30.05 2011-12-04 23:26:52.000 338 33359.62 365.62 2321.49 30.05 2011-12-04 23:26:53.000 338 33359.65 365.59 2321.47 30.05 2011-12-04 23:26:54.000 338 33359.59 365.63 2321.57 30.05 2011-12-04 23:26:54.000 338 33359.54 365.62 2321.51 30.05 2011-12-04 23:26:56.000 338 33359.69 365.67 2321.58 30.05 2011-12-04 23:26:57.000 338 33359.55 365.56 2321.62 30.05 2011-12-04 23:26:58.000 338 33359.60 365.59 2321.56 30.05 2011-12-04 23:26:59.000 338 33359.60 365.62 2321.60 30.05 2011-12-04 23:27:00.000 338 33359.54 365.65 2321.57 30.05 2011-12-04 23:27:01.000 338 33359.56 365.65 2321.66 30.05 2011-12-04 23:27:02.000 338 33359.59 365.70 2321.59 30.05 2011-12-04 23:27:03.000 338 33359.59 365.65 2321.63 30.05 2011-12-04 23:27:04.000 338 33359.53 365.66 2321.63 30.05 2011-12-04 23:27:05.000 338 33359.55 365.64 2321.59 30.05 2011-12-04 23:27:06.000 338 33359.59 365.68 2321.59 30.05 2011-12-04 23:27:07.000 338 33359.46 365.63 2321.56 30.05 2011-12-04 23:27:07.000 338 33359.64 365.62 2321.54 30.05 2011-12-04 23:27:09.000 338 33359.53 365.63 2321.51 30.05 2011-12-04 23:27:10.000 338 33359.57 365.63 2321.65 30.05 2011-12-04 23:27:11.000 338 33359.56 365.64 2321.58 30.05 2011-12-04 23:27:12.000 338 33359.60 365.66 2321.50 30.05 2011-12-04 23:27:13.000 338 33359.44 365.64 2321.53 30.05 2011-12-04 23:27:14.000 338 33359.57 365.62 2321.55 30.05 2011-12-04 23:27:15.000 338 33359.54 365.62 2321.62 30.05 2011-12-04 23:27:16.000 338 33359.52 365.57 2321.59 30.05 2011-12-04 23:27:17.000 338 33359.53 365.61 2321.49 30.05 2011-12-04 23:27:18.000 338 33359.49 365.64 2321.60 30.05 2011-12-04 23:27:19.000 338 33359.52 365.62 2321.61 30.05 2011-12-04 23:27:20.000 338 33359.53 365.68 2321.59 30.05 2011-12-04 23:27:21.000 338 33359.53 365.63 2321.58 30.05 2011-12-04 23:27:22.000 338 33359.48 365.62 2321.59 30.05 2011-12-04 23:27:23.000 338 33359.50 365.65 2321.63 30.05 2011-12-04 23:27:24.000 338 33359.51 365.66 2321.59 30.05 2011-12-04 23:27:25.000 338 33359.51 365.67 2321.60 30.05 2011-12-04 23:27:26.000 338 33359.53 365.65 2321.61 30.05 2011-12-04 23:27:27.000 338 33359.45 365.64 2321.60 30.05 2011-12-04 23:27:28.000 338 33359.48 365.65 2321.63 30.05 2011-12-04 23:27:29.000 338 33359.54 365.64 2321.64 30.05 2011-12-04 23:27:30.000 338 33359.51 365.67 2321.64 30.05 2011-12-04 23:27:31.000 338 33359.49 365.66 2321.63 30.05 2011-12-04 23:27:32.000 338 33359.44 365.68 2321.62 30.05 2011-12-04 23:27:33.000 338 33359.57 365.65 2321.59 30.05 2011-12-04 23:27:34.000 338 33359.49 365.63 2321.58 30.05 2011-12-04 23:27:35.000 338 33359.57 365.67 2321.71 30.05 2011-12-04 23:27:36.000 338 33359.59 365.66 2321.61 30.05 2011-12-04 23:27:37.000 338 33359.47 365.68 2321.61 30.05 2011-12-04 23:27:38.000 338 33359.44 365.69 2321.63 30.05 2011-12-04 23:27:39.000 338 33359.51 365.68 2321.63 30.05 2011-12-04 23:27:40.000 338 33359.53 365.70 2321.62 30.05 2011-12-04 23:27:41.000 338 33359.47 365.71 2321.65 30.05 2011-12-04 23:27:42.000 338 33359.41 365.70 2321.58 30.05 2011-12-04 23:27:43.000 338 33359.46 365.67 2321.62 30.05 2011-12-04 23:27:44.000 338 33359.41 365.70 2321.61 30.05 2011-12-04 23:27:45.000 338 33359.47 365.69 2321.64 30.05 2011-12-04 23:27:46.000 338 33359.39 365.69 2321.65 30.05 2011-12-04 23:27:47.000 338 33359.50 365.74 2321.66 30.05 2011-12-04 23:27:48.000 338 33359.42 365.71 2321.58 30.05 2011-12-04 23:27:48.000 338 33359.46 365.72 2321.64 30.05 2011-12-04 23:27:50.000 338 33359.41 365.70 2321.62 30.05 2011-12-04 23:27:51.000 338 33359.41 365.73 2321.72 30.05 2011-12-04 23:27:52.000 338 33359.38 365.69 2321.70 30.05 2011-12-04 23:27:53.000 338 33359.43 365.72 2321.62 30.05 2011-12-04 23:27:54.000 338 33359.44 365.77 2321.66 30.05 2011-12-04 23:27:55.000 338 33359.38 365.73 2321.61 30.05 2011-12-04 23:27:56.000 338 33359.43 365.74 2321.59 30.05 2011-12-04 23:27:57.000 338 33359.45 365.72 2321.65 30.05 2011-12-04 23:27:58.000 338 33359.35 365.73 2321.69 30.05 2011-12-04 23:27:59.000 338 33359.18 365.70 2321.59 30.05 2011-12-04 23:28:00.000 338 33359.30 365.76 2321.72 30.05 2011-12-04 23:28:01.000 338 33359.33 365.71 2321.71 30.05 2011-12-04 23:28:01.000 338 33359.33 365.75 2321.69 30.05 2011-12-04 23:28:03.000 338 33359.26 365.74 2321.71 30.05 2011-12-04 23:28:04.000 338 33359.39 365.73 2321.65 30.05 2011-12-04 23:28:05.000 338 33359.39 365.73 2321.64 30.05 2011-12-04 23:28:06.000 338 33359.43 365.73 2321.65 30.05 2011-12-04 23:28:07.000 338 33359.31 365.78 2321.69 30.05 2011-12-04 23:28:08.000 338 33359.38 365.75 2321.64 30.05 2011-12-04 23:28:09.000 338 33359.33 365.78 2321.57 30.05 2011-12-04 23:28:10.000 338 33359.39 365.78 2321.60 30.05 2011-12-04 23:28:11.000 338 33359.29 365.78 2321.70 30.05 2011-12-04 23:28:12.000 338 33359.33 365.74 2321.69 30.05 2011-12-04 23:28:13.000 338 33359.38 365.76 2321.61 30.05 2011-12-04 23:28:14.000 338 33359.38 365.73 2321.60 30.05 2011-12-04 23:28:15.000 338 33359.35 365.77 2321.60 30.05 2011-12-04 23:28:16.000 338 33359.39 365.75 2321.59 30.05 2011-12-04 23:28:17.000 338 33359.37 365.75 2321.60 30.05 2011-12-04 23:28:18.000 338 33359.34 365.75 2321.71 30.05 2011-12-04 23:28:19.000 338 33359.34 365.73 2321.63 30.05 2011-12-04 23:28:20.000 338 33359.27 365.75 2321.61 30.05 2011-12-04 23:28:21.000 338 33359.41 365.78 2321.72 30.05 2011-12-04 23:28:22.000 338 33359.26 365.79 2321.70 30.05 2011-12-04 23:28:23.000 338 33359.35 365.78 2321.73 30.05 2011-12-04 23:28:24.000 338 33359.32 365.77 2321.65 30.05 2011-12-04 23:28:25.000 338 33359.20 365.80 2321.59 30.05 2011-12-04 23:28:26.000 338 33359.39 365.75 2321.73 30.05 2011-12-04 23:28:27.000 338 33359.29 365.79 2321.61 30.05 2011-12-04 23:28:28.000 338 33359.26 365.79 2321.65 30.05 2011-12-04 23:28:29.000 338 33359.30 365.80 2321.64 30.05 2011-12-04 23:28:30.000 338 33359.22 365.82 2321.64 30.05 2011-12-04 23:28:31.000 338 33359.21 365.79 2321.71 30.05 2011-12-04 23:28:32.000 338 33359.22 365.80 2321.72 30.05 2011-12-04 23:28:33.000 338 33359.25 365.76 2321.77 30.05 2011-12-04 23:28:34.000 338 33359.18 365.79 2321.75 30.05 2011-12-04 23:28:35.000 338 33359.28 365.81 2321.78 30.05 2011-12-04 23:28:36.000 338 33359.25 365.83 2321.64 30.05 2011-12-04 23:28:37.000 338 33359.23 365.78 2321.66 30.05 2011-12-04 23:28:38.000 338 33359.32 365.80 2321.68 30.05 2011-12-04 23:28:39.000 338 33359.26 365.86 2321.57 30.05 2011-12-04 23:28:40.000 338 33359.18 365.85 2321.61 30.05 2011-12-04 23:28:41.000 338 33359.18 365.85 2321.68 30.05 2011-12-04 23:28:42.000 338 33359.21 365.85 2321.74 30.05 2011-12-04 23:28:42.000 338 33359.21 365.87 2321.69 30.05 2011-12-04 23:28:44.000 338 33359.22 365.85 2321.77 30.05 2011-12-04 23:28:45.000 338 33359.18 365.86 2321.69 30.05 2011-12-04 23:28:46.000 338 33359.19 365.83 2321.68 30.05 2011-12-04 23:28:47.000 338 33359.23 365.86 2321.65 30.05 2011-12-04 23:28:48.000 338 33359.19 365.84 2321.79 30.05 2011-12-04 23:28:49.000 338 33359.17 365.80 2321.58 30.05 2011-12-04 23:28:50.000 338 33359.17 365.85 2321.81 30.05 2011-12-04 23:28:51.000 338 33359.28 365.86 2321.71 30.05 2011-12-04 23:28:52.000 338 33359.20 365.86 2321.68 30.05 2011-12-04 23:28:53.000 338 33359.20 365.87 2321.78 30.05 2011-12-04 23:28:54.000 338 33359.28 365.88 2321.65 30.05 2011-12-04 23:28:55.000 338 33359.20 365.88 2321.69 30.05 2011-12-04 23:28:55.000 338 33359.10 365.84 2321.72 30.05 2011-12-04 23:28:57.000 338 33359.17 365.88 2321.66 30.05 2011-12-04 23:28:58.000 338 33359.15 365.88 2321.72 30.05 2011-12-04 23:28:59.000 338 33359.11 365.88 2321.67 30.05 2011-12-04 23:29:00.000 338 33359.18 365.92 2321.72 30.05 2011-12-04 23:29:01.000 338 33359.03 365.87 2321.81 30.05 2011-12-04 23:29:02.000 338 33359.04 365.93 2321.75 30.05 2011-12-04 23:29:03.000 338 33359.19 365.88 2321.81 30.05 2011-12-04 23:29:04.000 338 33359.12 365.88 2321.80 30.05 2011-12-04 23:29:05.000 338 33359.13 365.89 2321.84 30.05 2011-12-04 23:29:06.000 338 33359.16 365.93 2321.79 30.05 2011-12-04 23:29:07.000 338 33359.06 365.94 2321.79 30.05 2011-12-04 23:29:08.000 338 33359.17 365.93 2321.71 30.05 2011-12-04 23:29:09.000 338 33359.08 365.92 2321.80 30.05 2011-12-04 23:29:10.000 338 33359.10 365.96 2321.73 30.05 2011-12-04 23:29:11.000 338 33359.10 365.95 2321.78 30.05 2011-12-04 23:29:12.000 338 33359.16 365.91 2321.69 30.05 2011-12-04 23:29:13.000 338 33359.09 365.94 2321.79 30.05 2011-12-04 23:29:14.000 338 33359.19 365.94 2321.74 30.05 2011-12-04 23:29:15.000 338 33358.97 365.95 2321.88 30.05 2011-12-04 23:29:16.000 338 33359.09 365.92 2321.73 30.05 2011-12-04 23:29:17.000 338 33359.07 365.92 2321.75 30.05 2011-12-04 23:29:18.000 338 33359.06 365.98 2321.74 30.05 2011-12-04 23:29:19.000 338 33358.97 365.98 2321.80 30.05 2011-12-04 23:29:20.000 338 33358.97 365.93 2321.84 30.05 2011-12-04 23:29:21.000 338 33359.08 365.95 2321.75 30.05 2011-12-04 23:29:22.000 338 33359.08 365.99 2321.73 30.05 2011-12-04 23:29:23.000 338 33359.01 365.94 2321.77 30.05 2011-12-04 23:29:24.000 338 33359.06 365.97 2321.76 30.05 2011-12-04 23:29:25.000 338 33359.05 366.00 2321.75 30.05 2011-12-04 23:29:26.000 338 33359.10 366.00 2321.77 30.05 2011-12-04 23:29:27.000 338 33358.97 365.99 2321.80 30.05 2011-12-04 23:29:28.000 338 33359.04 365.99 2321.73 30.05 2011-12-04 23:29:29.000 338 33359.00 366.00 2321.75 30.05 2011-12-04 23:29:30.000 338 33359.03 365.96 2321.72 30.05 2011-12-04 23:29:31.000 338 33359.06 365.98 2321.75 30.05 2011-12-04 23:29:32.000 338 33359.05 366.00 2321.72 30.05 2011-12-04 23:29:33.000 338 33359.07 365.98 2321.88 30.05 2011-12-04 23:29:34.000 338 33358.97 366.03 2321.74 30.05 2011-12-04 23:29:35.000 338 33358.98 366.02 2321.75 30.05 2011-12-04 23:29:36.000 338 33358.97 366.01 2321.78 30.05 2011-12-04 23:29:36.000 338 33359.03 366.01 2321.72 30.05 2011-12-04 23:29:38.000 338 33359.04 366.05 2321.75 30.05 2011-12-04 23:29:39.000 338 33359.04 366.04 2321.81 30.05 2011-12-04 23:29:40.000 338 33359.04 366.02 2321.78 30.05 2011-12-04 23:29:41.000 338 33358.98 366.00 2321.79 30.05 2011-12-04 23:29:42.000 338 33358.97 366.04 2321.81 30.05 2011-12-04 23:29:43.000 338 33358.91 366.05 2321.82 30.05 2011-12-04 23:29:44.000 338 33359.04 366.02 2321.76 30.05 2011-12-04 23:29:45.000 338 33358.91 366.08 2321.71 30.05 2011-12-04 23:29:46.000 338 33358.98 366.03 2321.79 30.05 2011-12-04 23:29:47.000 338 33358.95 366.03 2321.77 30.05 2011-12-04 23:29:48.000 338 33358.94 366.02 2321.79 30.05 2011-12-04 23:29:49.000 338 33358.92 366.06 2321.74 30.05 2011-12-04 23:29:49.000 338 33358.87 366.06 2321.74 30.05 2011-12-04 23:29:51.000 338 33358.87 366.03 2321.81 30.05 2011-12-04 23:29:52.000 338 33358.89 366.07 2321.80 30.05 2011-12-04 23:29:53.000 338 33358.88 366.05 2321.82 30.05 2011-12-04 23:29:54.000 338 33358.89 366.06 2321.89 30.05 2011-12-04 23:29:55.000 338 33358.91 366.05 2321.73 30.05 2011-12-04 23:29:56.000 338 33358.94 366.07 2321.78 30.05 2011-12-04 23:29:57.000 338 33358.94 366.07 2321.78 30.05 2011-12-04 23:29:58.000 338 33358.98 366.09 2321.84 30.05 2011-12-04 23:29:59.000 338 33358.94 366.08 2321.87 30.05 2011-12-04 23:30:00.000 338 33358.92 366.09 2321.81 30.05 2011-12-04 23:30:01.000 338 33358.90 366.08 2321.74 30.06 2011-12-04 23:30:02.000 338 33358.99 366.08 2321.81 30.05 2011-12-04 23:30:03.000 338 33358.88 366.07 2321.80 30.05 2011-12-04 23:30:04.000 338 33359.01 366.07 2321.77 30.06 2011-12-04 23:30:05.000 338 33358.94 366.06 2321.81 30.06 2011-12-04 23:30:06.000 338 33358.86 366.07 2321.73 30.05 2011-12-04 23:30:07.000 338 33358.85 366.08 2321.80 30.06 2011-12-04 23:30:08.000 338 33358.86 366.07 2321.81 30.05 2011-12-04 23:30:09.000 338 33358.90 366.07 2321.86 30.05 2011-12-04 23:30:10.000 338 33358.83 366.07 2321.86 30.06 2011-12-04 23:30:11.000 338 33358.80 366.09 2321.82 30.06 2011-12-04 23:30:12.000 338 33358.95 366.07 2321.84 30.05 2011-12-04 23:30:13.000 338 33358.89 366.11 2321.82 30.06 2011-12-04 23:30:14.000 338 33358.94 366.07 2321.81 30.06 2011-12-04 23:30:15.000 338 33358.78 366.10 2321.89 30.05 2011-12-04 23:30:16.000 338 33358.84 366.06 2321.88 30.06 2011-12-04 23:30:17.000 338 33358.81 366.07 2321.75 30.06 2011-12-04 23:30:18.000 338 33358.83 366.07 2321.78 30.06 2011-12-04 23:30:19.000 338 33358.84 366.10 2321.78 30.06 2011-12-04 23:30:20.000 338 33358.74 366.08 2321.74 30.06 2011-12-04 23:30:21.000 338 33358.78 366.03 2321.73 30.06 2011-12-04 23:30:22.000 338 33358.75 366.06 2321.80 30.06 2011-12-04 23:30:23.000 338 33358.81 366.06 2321.78 30.06 2011-12-04 23:30:24.000 338 33358.79 366.08 2321.79 30.06 2011-12-04 23:30:25.000 338 33358.78 366.11 2321.86 30.06 2011-12-04 23:30:26.000 338 33358.73 366.09 2321.84 30.06 2011-12-04 23:30:27.000 338 33358.79 366.11 2321.77 30.06 2011-12-04 23:30:28.000 338 33358.70 366.07 2321.78 30.06 2011-12-04 23:30:29.000 338 33358.76 366.09 2321.74 30.06 2011-12-04 23:30:30.000 338 33358.66 366.12 2321.80 30.06 2011-12-04 23:30:30.000 338 33358.67 366.13 2321.73 30.06 2011-12-04 23:30:32.000 338 33358.78 366.11 2321.75 30.06 2011-12-04 23:30:33.000 338 33358.74 366.13 2321.78 30.06 2011-12-04 23:30:34.000 338 33358.88 366.08 2321.87 30.06 2011-12-04 23:30:35.000 338 33358.78 366.09 2321.85 30.06 2011-12-04 23:30:36.000 338 33358.89 366.15 2321.80 30.06 2011-12-04 23:30:37.000 338 33358.74 366.17 2321.81 30.06 2011-12-04 23:30:38.000 338 33358.77 366.10 2321.83 30.06 2011-12-04 23:30:39.000 338 33358.64 366.14 2321.84 30.06 2011-12-04 23:30:40.000 338 33358.77 366.16 2321.82 30.06 2011-12-04 23:30:41.000 338 33358.67 366.13 2321.82 30.06 2011-12-04 23:30:42.000 338 33358.63 366.17 2321.78 30.06 2011-12-04 23:30:43.000 338 33358.66 366.16 2321.74 30.05 2011-12-04 23:30:43.000 338 33358.73 366.13 2321.85 30.06 2011-12-04 23:30:45.000 338 33358.71 366.14 2321.84 30.06 2011-12-04 23:30:46.000 338 33358.64 366.15 2321.82 30.06 2011-12-04 23:30:47.000 338 33358.63 366.17 2321.84 30.06 2011-12-04 23:30:48.000 338 33358.61 366.15 2321.82 30.06 2011-12-04 23:30:49.000 338 33358.64 366.18 2321.84 30.06 2011-12-04 23:30:50.000 338 33358.49 366.17 2321.80 30.06 2011-12-04 23:30:51.000 338 33358.88 366.17 2321.84 30.06 2011-12-04 23:30:52.000 338 33358.54 366.20 2321.85 30.06 2011-12-04 23:30:53.000 338 33358.66 366.18 2321.83 30.06 2011-12-04 23:30:54.000 338 33358.76 366.18 2321.87 30.06 2011-12-04 23:30:55.000 338 33358.57 366.17 2321.81 30.06 2011-12-04 23:30:56.000 338 33358.61 366.16 2321.86 30.06 2011-12-04 23:30:57.000 338 33358.78 366.18 2321.86 30.05 2011-12-04 23:30:58.000 338 33358.63 366.22 2321.82 30.06 2011-12-04 23:30:59.000 338 33358.67 366.21 2321.84 30.06 2011-12-04 23:31:00.000 338 33358.57 366.16 2321.84 30.06 2011-12-04 23:31:01.000 338 33358.59 366.19 2321.86 30.06 2011-12-04 23:31:02.000 338 33358.61 366.19 2321.77 30.06 2011-12-04 23:31:03.000 338 33358.63 366.20 2321.89 30.06 2011-12-04 23:31:04.000 338 33358.66 366.22 2321.78 30.06 2011-12-04 23:31:05.000 338 33358.72 366.17 2321.83 30.06 2011-12-04 23:31:06.000 338 33358.56 366.24 2321.75 30.06 2011-12-04 23:31:07.000 338 33358.65 366.21 2321.90 30.05 2011-12-04 23:31:08.000 338 33358.61 366.19 2321.83 30.06 2011-12-04 23:31:09.000 338 33358.66 366.22 2321.81 30.06 2011-12-04 23:31:10.000 338 33358.57 366.19 2321.91 30.06 2011-12-04 23:31:11.000 338 33358.60 366.19 2321.87 30.06 2011-12-04 23:31:12.000 338 33358.62 366.19 2321.80 30.06 2011-12-04 23:31:13.000 338 33358.57 366.25 2321.83 30.06 2011-12-04 23:31:14.000 338 33358.61 366.21 2321.80 30.05 2011-12-04 23:31:15.000 338 33358.51 366.22 2321.87 30.05 2011-12-04 23:31:16.000 338 33358.69 366.23 2321.83 30.06 2011-12-04 23:31:17.000 338 33358.57 366.21 2321.84 30.06 2011-12-04 23:31:18.000 338 33358.57 366.22 2321.81 30.06 2011-12-04 23:31:19.000 338 33358.61 366.24 2321.72 30.06 2011-12-04 23:31:20.000 338 33358.70 366.21 2321.87 30.06 2011-12-04 23:31:21.000 338 33358.53 366.18 2321.87 30.06 2011-12-04 23:31:22.000 338 33358.56 366.26 2321.82 30.06 2011-12-04 23:31:23.000 338 33358.57 366.21 2321.85 30.06 2011-12-04 23:31:24.000 338 33358.53 366.25 2321.82 30.06 2011-12-04 23:31:24.000 338 33358.54 366.28 2321.84 30.06 2011-12-04 23:31:26.000 338 33358.53 366.22 2321.79 30.06 2011-12-04 23:31:27.000 338 33358.56 366.25 2321.79 30.06 2011-12-04 23:31:28.000 338 33358.56 366.24 2321.81 30.06 2011-12-04 23:31:29.000 338 33358.49 366.25 2321.78 30.06 2011-12-04 23:31:30.000 338 33358.49 366.21 2321.87 30.06 2011-12-04 23:31:31.000 338 33358.44 366.24 2321.80 30.06 2011-12-04 23:31:32.000 338 33358.57 366.27 2321.90 30.06 2011-12-04 23:31:33.000 338 33358.49 366.22 2321.90 30.06 2011-12-04 23:31:34.000 338 33358.57 366.25 2321.90 30.06 2011-12-04 23:31:35.000 338 33358.57 366.21 2321.80 30.06 2011-12-04 23:31:36.000 338 33358.47 366.26 2321.93 30.06 2011-12-04 23:31:37.000 338 33358.48 366.24 2321.89 30.06 2011-12-04 23:31:37.000 338 33358.50 366.25 2321.86 30.06 2011-12-04 23:31:39.000 338 33358.56 366.22 2321.88 30.06 2011-12-04 23:31:40.000 338 33358.48 366.21 2321.86 30.06 2011-12-04 23:31:41.000 338 33358.56 366.22 2321.86 30.06 2011-12-04 23:31:42.000 338 33358.47 366.21 2321.90 30.06 2011-12-04 23:31:43.000 338 33358.51 366.21 2321.87 30.06 2011-12-04 23:31:44.000 338 33358.51 366.22 2321.82 30.06 2011-12-04 23:31:45.000 338 33358.48 366.25 2321.89 30.06 2011-12-04 23:31:46.000 338 33358.60 366.25 2321.83 30.06 2011-12-04 23:31:47.000 338 33358.47 366.21 2321.86 30.06 2011-12-04 23:31:48.000 338 33358.56 366.29 2321.84 30.06 2011-12-04 23:31:49.000 338 33358.50 366.25 2321.91 30.06 2011-12-04 23:31:50.000 338 33358.56 366.24 2321.78 30.06 2011-12-04 23:31:51.000 338 33358.50 366.28 2321.87 30.06 2011-12-04 23:31:52.000 338 33358.45 366.22 2321.89 30.06 2011-12-04 23:31:53.000 338 33358.45 366.27 2321.86 30.06 2011-12-04 23:31:54.000 338 33358.54 366.22 2321.85 30.06 2011-12-04 23:31:55.000 338 33358.47 366.24 2321.82 30.06 2011-12-04 23:31:56.000 338 33358.51 366.24 2321.84 30.06 2011-12-04 23:31:57.000 338 33358.50 366.26 2321.81 30.06 2011-12-04 23:31:58.000 338 33358.61 366.25 2321.84 30.06 2011-12-04 23:31:59.000 338 33358.42 366.27 2321.82 30.06 2011-12-04 23:32:00.000 338 33358.47 366.27 2321.86 30.06 2011-12-04 23:32:01.000 338 33358.48 366.27 2321.91 30.06 2011-12-04 23:32:02.000 338 33358.47 366.30 2321.87 30.06 2011-12-04 23:32:03.000 338 33358.49 366.32 2321.87 30.06 2011-12-04 23:32:04.000 338 33358.50 366.29 2321.88 30.06 2011-12-04 23:32:05.000 338 33358.51 366.30 2321.90 30.06 2011-12-04 23:32:06.000 338 33358.49 366.32 2321.88 30.06 2011-12-04 23:32:07.000 338 33358.48 366.32 2321.86 30.06 2011-12-04 23:32:08.000 338 33358.51 366.29 2321.92 30.06 2011-12-04 23:32:09.000 338 33358.51 366.33 2321.88 30.06 2011-12-04 23:32:10.000 338 33358.54 366.28 2321.90 30.06 2011-12-04 23:32:11.000 338 33358.44 366.31 2321.91 30.06 2011-12-04 23:32:12.000 338 33358.51 366.35 2321.84 30.06 2011-12-04 23:32:13.000 338 33358.45 366.31 2321.87 30.06 2011-12-04 23:32:14.000 338 33358.47 366.36 2321.86 30.06 2011-12-04 23:32:15.000 338 33358.44 366.33 2321.85 30.06 2011-12-04 23:32:16.000 338 33358.49 366.33 2321.89 30.06 2011-12-04 23:32:17.000 338 33358.46 366.32 2321.87 30.06 2011-12-04 23:32:18.000 338 33358.42 366.31 2321.90 30.06 2011-12-04 23:32:18.000 338 33358.47 366.33 2321.90 30.06 2011-12-04 23:32:20.000 338 33358.36 366.38 2321.90 30.06 2011-12-04 23:32:21.000 338 33358.45 366.35 2321.82 30.06 2011-12-04 23:32:22.000 338 33358.58 366.31 2321.86 30.06 2011-12-04 23:32:23.000 338 33358.45 366.35 2321.86 30.06 2011-12-04 23:32:24.000 338 33358.51 366.38 2321.94 30.06 2011-12-04 23:32:25.000 338 33358.48 366.35 2321.90 30.06 2011-12-04 23:32:26.000 338 33358.44 366.37 2321.87 30.06 2011-12-04 23:32:27.000 338 33358.45 366.36 2321.90 30.06 2011-12-04 23:32:28.000 338 33358.56 366.38 2321.86 30.06 2011-12-04 23:32:29.000 338 33358.48 366.36 2321.81 30.06 2011-12-04 23:32:30.000 338 33358.44 366.38 2321.87 30.06 2011-12-04 23:32:31.000 338 33358.54 366.36 2321.90 30.06 2011-12-04 23:32:31.000 338 33358.43 366.40 2321.75 30.06 2011-12-04 23:32:33.000 338 33358.57 366.36 2321.80 30.06 2011-12-04 23:32:34.000 338 33358.45 366.36 2321.84 30.06 2011-12-04 23:32:35.000 338 33358.56 366.38 2321.82 30.06 2011-12-04 23:32:36.000 338 33358.54 366.35 2321.87 30.06 2011-12-04 23:32:37.000 338 33358.53 366.39 2321.81 30.06 2011-12-04 23:32:38.000 338 33358.60 366.39 2321.78 30.06 2011-12-04 23:32:39.000 338 33358.58 366.41 2321.79 30.06 2011-12-04 23:32:40.000 338 33358.51 366.36 2321.88 30.06 2011-12-04 23:32:41.000 338 33358.55 366.36 2321.84 30.06 2011-12-04 23:32:42.000 338 33358.52 366.39 2321.89 30.06 2011-12-04 23:32:43.000 338 33358.61 366.39 2321.81 30.06 2011-12-04 23:32:44.000 338 33358.48 366.35 2321.93 30.06 2011-12-04 23:32:45.000 338 33358.70 366.39 2321.88 30.06 2011-12-04 23:32:46.000 338 33358.64 366.34 2321.82 30.06 2011-12-04 23:32:47.000 338 33358.60 366.37 2321.75 30.06 2011-12-04 23:32:48.000 338 33358.62 366.36 2321.81 30.06 2011-12-04 23:32:49.000 338 33358.70 366.40 2321.88 30.06 2011-12-04 23:32:50.000 338 33358.65 366.36 2321.75 30.06 2011-12-04 23:32:51.000 338 33358.58 366.36 2321.92 30.06 2011-12-04 23:32:52.000 338 33358.67 366.36 2321.84 30.06 2011-12-04 23:32:53.000 338 33358.59 366.33 2321.82 30.06 2011-12-04 23:32:54.000 338 33358.70 366.37 2321.80 30.06 2011-12-04 23:32:55.000 338 33358.70 366.39 2321.78 30.06 2011-12-04 23:32:56.000 338 33358.72 366.38 2321.80 30.06 2011-12-04 23:32:57.000 338 33358.70 366.34 2321.65 30.06 2011-12-04 23:32:58.000 338 33358.73 366.35 2321.71 30.06 2011-12-04 23:32:59.000 338 33358.66 366.31 2321.69 30.06 2011-12-04 23:33:00.000 338 33358.72 366.40 2321.80 30.06 2011-12-04 23:33:01.000 338 33358.79 366.38 2321.80 30.06 2011-12-04 23:33:02.000 338 33358.75 366.37 2321.77 30.06 2011-12-04 23:33:03.000 338 33358.71 366.34 2321.81 30.06 2011-12-04 23:33:04.000 338 33358.82 366.33 2321.88 30.06 2011-12-04 23:33:05.000 338 33358.78 366.29 2321.81 30.06 2011-12-04 23:33:06.000 338 33358.81 366.32 2321.65 30.06 2011-12-04 23:33:07.000 338 33358.82 366.33 2321.82 30.06 2011-12-04 23:33:08.000 338 33358.81 366.32 2321.72 30.06 2011-12-04 23:33:09.000 338 33358.77 366.35 2321.75 30.06 2011-12-04 23:33:10.000 338 33358.92 366.41 2321.74 30.06 2011-12-04 23:33:11.000 338 33358.89 366.38 2321.72 30.06 2011-12-04 23:33:12.000 338 33358.88 366.31 2321.73 30.06 2011-12-04 23:33:12.000 338 33358.97 366.34 2321.81 30.06 2011-12-04 23:33:14.000 338 33358.89 366.29 2321.81 30.06 2011-12-04 23:33:15.000 338 33358.86 366.32 2321.81 30.06 2011-12-04 23:33:16.000 338 33358.96 366.31 2321.74 30.06 2011-12-04 23:33:17.000 338 33358.97 366.32 2321.77 30.06 2011-12-04 23:33:18.000 338 33359.00 366.36 2321.76 30.06 2011-12-04 23:33:19.000 338 33359.02 366.31 2321.75 30.06 2011-12-04 23:33:20.000 338 33359.03 366.36 2321.72 30.06 2011-12-04 23:33:21.000 338 33359.02 366.33 2321.75 30.06 2011-12-04 23:33:22.000 338 33359.07 366.35 2321.78 30.06 2011-12-04 23:33:23.000 338 33359.09 366.35 2321.72 30.06 2011-12-04 23:33:24.000 338 33358.99 366.34 2321.71 30.06 2011-12-04 23:33:25.000 338 33359.07 366.33 2321.69 30.06 2011-12-04 23:33:25.000 338 33359.03 366.36 2321.75 30.06 2011-12-04 23:33:27.000 338 33358.92 366.36 2321.74 30.06 2011-12-04 23:33:28.000 338 33359.10 366.39 2321.65 30.06 2011-12-04 23:33:29.000 338 33359.07 366.36 2321.74 30.06 2011-12-04 23:33:30.000 338 33359.02 366.38 2321.69 30.06 2011-12-04 23:33:31.000 338 33358.92 366.39 2321.67 30.06 2011-12-04 23:33:32.000 338 33359.00 366.40 2321.68 30.06 2011-12-04 23:33:33.000 338 33358.86 366.40 2321.68 30.06 2011-12-04 23:33:34.000 338 33359.01 366.45 2321.70 30.06 2011-12-04 23:33:35.000 338 33358.85 366.45 2321.76 30.06 2011-12-04 23:33:36.000 338 33358.91 366.46 2321.68 30.06 2011-12-04 23:33:37.000 338 33358.89 366.44 2321.73 30.06 2011-12-04 23:33:38.000 338 33358.83 366.45 2321.72 30.06 2011-12-04 23:33:39.000 338 33358.85 366.48 2321.78 30.06 2011-12-04 23:33:40.000 338 33358.85 366.50 2321.71 30.06 2011-12-04 23:33:41.000 338 33358.75 366.50 2321.74 30.06 2011-12-04 23:33:42.000 338 33358.74 366.51 2321.77 30.06 2011-12-04 23:33:43.000 338 33358.66 366.53 2321.75 30.06 2011-12-04 23:33:44.000 338 33358.75 366.50 2321.81 30.06 2011-12-04 23:33:45.000 338 33358.66 366.52 2321.77 30.06 2011-12-04 23:33:46.000 338 33358.67 366.55 2321.80 30.06 2011-12-04 23:33:47.000 338 33358.64 366.52 2321.79 30.06 2011-12-04 23:33:48.000 338 33358.59 366.55 2321.80 30.06 2011-12-04 23:33:49.000 338 33358.52 366.53 2321.81 30.06 2011-12-04 23:33:50.000 338 33358.51 366.61 2321.87 30.06 2011-12-04 23:33:51.000 338 33358.42 366.59 2321.83 30.06 2011-12-04 23:33:52.000 338 33358.47 366.59 2321.77 30.06 2011-12-04 23:33:53.000 338 33358.35 366.59 2321.84 30.06 2011-12-04 23:33:54.000 338 33358.34 366.61 2321.82 30.06 2011-12-04 23:33:55.000 338 33358.36 366.59 2321.83 30.06 2011-12-04 23:33:56.000 338 33358.19 366.62 2321.88 30.06 2011-12-04 23:33:57.000 338 33358.25 366.64 2321.91 30.06 2011-12-04 23:33:58.000 338 33358.14 366.66 2321.80 30.06 2011-12-04 23:33:59.000 338 33358.16 366.66 2321.80 30.06 2011-12-04 23:34:00.000 338 33358.16 366.68 2321.94 30.06 2011-12-04 23:34:01.000 338 33358.18 366.69 2321.87 30.06 2011-12-04 23:34:02.000 338 33358.06 366.65 2321.89 30.06 2011-12-04 23:34:03.000 338 33358.11 366.64 2321.96 30.06 2011-12-04 23:34:04.000 338 33358.14 366.67 2321.87 30.06 2011-12-04 23:34:05.000 338 33358.08 366.66 2321.89 30.06 2011-12-04 23:34:06.000 338 33358.00 366.68 2321.99 30.06 2011-12-04 23:34:06.000 338 33357.95 366.69 2321.96 30.06 2011-12-04 23:34:08.000 338 33357.95 366.74 2322.02 30.06 2011-12-04 23:34:09.000 338 33357.93 366.68 2322.02 30.06 2011-12-04 23:34:10.000 338 33357.95 366.68 2321.99 30.06 2011-12-04 23:34:11.000 338 33358.00 366.65 2321.94 30.06 2011-12-04 23:34:12.000 338 33357.89 366.67 2321.97 30.06 2011-12-04 23:34:13.000 338 33357.85 366.64 2322.09 30.06 2011-12-04 23:34:14.000 338 33357.78 366.70 2322.02 30.06 2011-12-04 23:34:15.000 338 33357.92 366.68 2321.97 30.06 2011-12-04 23:34:16.000 338 33357.95 366.69 2322.09 30.06 2011-12-04 23:34:17.000 338 33357.80 366.69 2322.04 30.06 2011-12-04 23:34:18.000 338 33357.84 366.68 2322.03 30.06 2011-12-04 23:34:19.000 338 33357.85 366.69 2322.06 30.06 2011-12-04 23:34:19.000 338 33357.86 366.70 2322.07 30.06 2011-12-04 23:34:21.000 338 33357.82 366.73 2322.06 30.06 2011-12-04 23:34:22.000 338 33357.93 366.67 2322.05 30.06 2011-12-04 23:34:23.000 338 33357.90 366.66 2322.08 30.06 2011-12-04 23:34:24.000 338 33357.81 366.67 2322.09 30.06 2011-12-04 23:34:25.000 338 33357.81 366.69 2322.06 30.06 2011-12-04 23:34:26.000 338 33357.88 366.67 2322.03 30.06 2011-12-04 23:34:27.000 338 33357.86 366.69 2322.07 30.06 2011-12-04 23:34:28.000 338 33357.82 366.69 2322.04 30.06 2011-12-04 23:34:29.000 338 33357.88 366.67 2322.02 30.06 2011-12-04 23:34:30.000 338 33357.86 366.66 2322.01 30.06 2011-12-04 23:34:31.000 338 33357.85 366.66 2322.05 30.06 2011-12-04 23:34:32.000 338 33357.83 366.60 2322.09 30.06 2011-12-04 23:34:33.000 338 33357.88 366.64 2322.03 30.06 2011-12-04 23:34:34.000 338 33357.93 366.69 2322.03 30.06 2011-12-04 23:34:35.000 338 33357.90 366.66 2322.05 30.06 2011-12-04 23:34:36.000 338 33357.94 366.66 2322.06 30.06 2011-12-04 23:34:37.000 338 33357.85 366.64 2322.08 30.06 2011-12-04 23:34:38.000 338 33357.89 366.58 2322.03 30.06 2011-12-04 23:34:39.000 338 33357.98 366.62 2322.12 30.06 2011-12-04 23:34:40.000 338 33358.00 366.63 2322.09 30.06 2011-12-04 23:34:41.000 338 33358.03 366.63 2322.09 30.06 2011-12-04 23:34:42.000 338 33358.08 366.61 2322.00 30.06 2011-12-04 23:34:43.000 338 33357.96 366.63 2321.96 30.06 2011-12-04 23:34:44.000 338 33358.10 366.62 2322.00 30.06 2011-12-04 23:34:45.000 338 33357.96 366.61 2322.03 30.06 2011-12-04 23:34:46.000 338 33358.12 366.61 2322.01 30.06 2011-12-04 23:34:47.000 338 33357.98 366.58 2321.99 30.06 2011-12-04 23:34:48.000 338 33358.07 366.55 2321.97 30.06 2011-12-04 23:34:49.000 338 33358.12 366.56 2321.99 30.06 2011-12-04 23:34:50.000 338 33358.16 366.52 2321.97 30.06 2011-12-04 23:34:51.000 338 33358.20 366.53 2321.99 30.06 2011-12-04 23:34:52.000 338 33358.10 366.55 2321.96 30.06 2011-12-04 23:34:53.000 338 33358.16 366.50 2322.02 30.06 2011-12-04 23:34:54.000 338 33358.31 366.50 2321.93 30.06 2011-12-04 23:34:55.000 338 33358.24 366.56 2321.92 30.06 2011-12-04 23:34:56.000 338 33358.18 366.58 2321.90 30.06 2011-12-04 23:34:57.000 338 33358.32 366.50 2322.00 30.06 2011-12-04 23:34:58.000 338 33358.34 366.53 2321.92 30.06 2011-12-04 23:34:59.000 338 33358.33 366.49 2321.95 30.06 2011-12-04 23:35:00.000 338 33358.39 366.47 2321.91 30.06 2011-12-04 23:35:00.000 338 33358.29 366.50 2321.86 30.06 2011-12-04 23:35:02.000 338 33358.35 366.53 2321.93 30.06 2011-12-04 23:35:03.000 338 33358.41 366.49 2321.84 30.06 2011-12-04 23:35:04.000 338 33358.45 366.48 2321.90 30.06 2011-12-04 23:35:05.000 338 33358.40 366.44 2321.85 30.06 2011-12-04 23:35:06.000 338 33358.43 366.46 2321.87 30.06 2011-12-04 23:35:07.000 338 33358.46 366.47 2321.80 30.06 2011-12-04 23:35:08.000 338 33358.46 366.47 2321.78 30.06 2011-12-04 23:35:09.000 338 33358.54 366.46 2321.83 30.06 2011-12-04 23:35:10.000 338 33358.54 366.44 2321.85 30.06 2011-12-04 23:35:11.000 338 33358.45 366.45 2321.81 30.06 2011-12-04 23:35:12.000 338 33358.56 366.47 2321.82 30.06 2011-12-04 23:35:13.000 338 33358.56 366.46 2321.80 30.06 2011-12-04 23:35:13.000 338 33358.57 366.46 2321.80 30.06 2011-12-04 23:35:15.000 338 33358.56 366.45 2321.68 30.06 2011-12-04 23:35:16.000 338 33358.48 366.47 2321.87 30.06 2011-12-04 23:35:17.000 338 33358.56 366.46 2321.78 30.06 2011-12-04 23:35:18.000 338 33358.58 366.45 2321.82 30.06 2011-12-04 23:35:19.000 338 33358.68 366.46 2321.80 30.06 2011-12-04 23:35:20.000 338 33358.57 366.44 2321.69 30.06 2011-12-04 23:35:21.000 338 33358.54 366.46 2321.80 30.06 2011-12-04 23:35:22.000 338 33358.68 366.50 2321.72 30.06 2011-12-04 23:35:23.000 338 33358.59 366.46 2321.75 30.06 2011-12-04 23:35:24.000 338 33358.53 366.48 2321.73 30.06 2011-12-04 23:35:25.000 338 33358.57 366.47 2321.76 30.06 2011-12-04 23:35:26.000 338 33358.57 366.48 2321.77 30.06 2011-12-04 23:35:27.000 338 33358.61 366.52 2321.74 30.06 2011-12-04 23:35:28.000 338 33358.67 366.51 2321.71 30.06 2011-12-04 23:35:29.000 338 33358.63 366.50 2321.71 30.06 2011-12-04 23:35:30.000 338 33358.58 366.45 2321.70 30.06 2011-12-04 23:35:31.000 338 33358.70 366.47 2321.68 30.06 2011-12-04 23:35:32.000 338 33358.67 366.43 2321.64 30.06 2011-12-04 23:35:33.000 338 33358.67 366.43 2321.61 30.06 2011-12-04 23:35:34.000 338 33358.66 366.44 2321.75 30.06 2011-12-04 23:35:35.000 338 33358.71 366.46 2321.69 30.06 2011-12-04 23:35:36.000 338 33358.67 366.44 2321.76 30.06 2011-12-04 23:35:37.000 338 33358.75 366.44 2321.77 30.06 2011-12-04 23:35:38.000 338 33358.65 366.46 2321.63 30.06 2011-12-04 23:35:39.000 338 33358.76 366.51 2321.78 30.06 2011-12-04 23:35:40.000 338 33358.69 366.47 2321.68 30.06 2011-12-04 23:35:41.000 338 33358.79 366.47 2321.72 30.06 2011-12-04 23:35:42.000 338 33358.73 366.43 2321.67 30.06 2011-12-04 23:35:43.000 338 33358.79 366.45 2321.66 30.06 2011-12-04 23:35:44.000 338 33358.86 366.43 2321.65 30.06 2011-12-04 23:35:45.000 338 33358.78 366.45 2321.69 30.06 2011-12-04 23:35:46.000 338 33358.82 366.41 2321.65 30.06 2011-12-04 23:35:47.000 338 33358.83 366.42 2321.66 30.06 2011-12-04 23:35:48.000 338 33358.86 366.42 2321.67 30.06 2011-12-04 23:35:49.000 338 33358.83 366.42 2321.70 30.06 2011-12-04 23:35:50.000 338 33358.86 366.43 2321.64 30.06 2011-12-04 23:35:51.000 338 33358.75 366.46 2321.71 30.06 2011-12-04 23:35:52.000 338 33358.88 366.44 2321.77 30.06 2011-12-04 23:35:53.000 338 33358.80 366.43 2321.75 30.06 2011-12-04 23:35:54.000 338 33358.76 366.44 2321.68 30.06 2011-12-04 23:35:54.000 338 33358.81 366.44 2321.75 30.06 2011-12-04 23:35:56.000 338 33358.77 366.46 2321.64 30.06 2011-12-04 23:35:57.000 338 33358.92 366.47 2321.75 30.06 2011-12-04 23:35:58.000 338 33358.88 366.48 2321.65 30.06 2011-12-04 23:35:59.000 338 33358.77 366.44 2321.64 30.06 2011-12-04 23:36:00.000 338 33358.89 366.46 2321.71 30.06 2011-12-04 23:36:01.000 338 33358.86 366.50 2321.73 30.06 2011-12-04 23:36:02.000 338 33358.79 366.47 2321.67 30.06 2011-12-04 23:36:03.000 338 33358.86 366.47 2321.61 30.06 2011-12-04 23:36:04.000 338 33358.92 366.50 2321.64 30.06 2011-12-04 23:36:05.000 338 33358.86 366.49 2321.66 30.06 2011-12-04 23:36:06.000 338 33358.89 366.49 2321.65 30.06 2011-12-04 23:36:07.000 338 33358.88 366.53 2321.69 30.06 2011-12-04 23:36:07.000 338 33358.90 366.48 2321.67 30.06 2011-12-04 23:36:09.000 338 33358.85 366.53 2321.64 30.06 2011-12-04 23:36:10.000 338 33358.85 366.53 2321.75 30.06 2011-12-04 23:36:11.000 338 33358.86 366.53 2321.81 30.06 2011-12-04 23:36:12.000 338 33358.79 366.56 2321.68 30.06 2011-12-04 23:36:13.000 338 33358.81 366.52 2321.72 30.06 2011-12-04 23:36:14.000 338 33358.83 366.57 2321.70 30.06 2011-12-04 23:36:15.000 338 33358.74 366.58 2321.58 30.06 2011-12-04 23:36:16.000 338 33358.66 366.58 2321.69 30.06 2011-12-04 23:36:17.000 338 33358.73 366.56 2321.59 30.06 2011-12-04 23:36:18.000 338 33358.72 366.58 2321.74 30.06 2011-12-04 23:36:19.000 338 33358.72 366.57 2321.68 30.06 2011-12-04 23:36:20.000 338 33358.69 366.58 2321.68 30.06 2011-12-04 23:36:21.000 338 33358.55 366.61 2321.81 30.06 2011-12-04 23:36:22.000 338 33358.69 366.56 2321.75 30.06 2011-12-04 23:36:23.000 338 33358.63 366.57 2321.71 30.06 2011-12-04 23:36:24.000 338 33358.63 366.54 2321.77 30.06 2011-12-04 23:36:25.000 338 33358.59 366.54 2321.79 30.06 2011-12-04 23:36:26.000 338 33358.60 366.57 2321.72 30.06 2011-12-04 23:36:27.000 338 33358.67 366.64 2321.75 30.06 2011-12-04 23:36:28.000 338 33358.57 366.56 2321.82 30.06 2011-12-04 23:36:29.000 338 33358.64 366.55 2321.76 30.06 2011-12-04 23:36:30.000 338 33358.67 366.56 2321.72 30.06 2011-12-04 23:36:31.000 338 33358.66 366.58 2321.77 30.06 2011-12-04 23:36:32.000 338 33358.70 366.57 2321.75 30.06 2011-12-04 23:36:33.000 338 33358.63 366.55 2321.77 30.06 2011-12-04 23:36:34.000 338 33358.66 366.54 2321.75 30.06 2011-12-04 23:36:35.000 338 33358.66 366.52 2321.69 30.06 2011-12-04 23:36:36.000 338 33358.70 366.51 2321.75 30.06 2011-12-04 23:36:37.000 338 33358.77 366.56 2321.78 30.06 2011-12-04 23:36:38.000 338 33358.70 366.55 2321.74 30.06 2011-12-04 23:36:39.000 338 33358.82 366.53 2321.67 30.06 2011-12-04 23:36:40.000 338 33358.76 366.53 2321.74 30.06 2011-12-04 23:36:41.000 338 33358.76 366.52 2321.75 30.06 2011-12-04 23:36:42.000 338 33358.70 366.55 2321.76 30.06 2011-12-04 23:36:43.000 338 33358.75 366.55 2321.72 30.06 2011-12-04 23:36:44.000 338 33358.77 366.53 2321.68 30.06 2011-12-04 23:36:45.000 338 33358.63 366.56 2321.76 30.06 2011-12-04 23:36:46.000 338 33358.73 366.57 2321.71 30.06 2011-12-04 23:36:47.000 338 33358.68 366.55 2321.76 30.06 2011-12-04 23:36:48.000 338 33358.69 366.56 2321.70 30.06 2011-12-04 23:36:48.000 338 33358.61 366.56 2321.72 30.06 2011-12-04 23:36:50.000 338 33358.51 366.52 2321.66 30.06 2011-12-04 23:36:51.000 338 33358.66 366.61 2321.75 30.06 2011-12-04 23:36:52.000 338 33358.45 366.57 2321.77 30.06 2011-12-04 23:36:53.000 338 33358.41 366.60 2321.74 30.06 2011-12-04 23:36:54.000 338 33358.39 366.58 2321.72 30.06 2011-12-04 23:36:55.000 338 33358.41 366.62 2321.75 30.06 2011-12-04 23:36:56.000 338 33358.34 366.65 2321.73 30.06 2011-12-04 23:36:57.000 338 33358.39 366.62 2321.74 30.06 2011-12-04 23:36:58.000 338 33358.42 366.66 2321.80 30.06 2011-12-04 23:36:59.000 338 33358.26 366.63 2321.74 30.06 2011-12-04 23:37:00.000 338 33358.29 366.66 2321.81 30.06 2011-12-04 23:37:01.000 338 33358.31 366.66 2321.77 30.06 2011-12-04 23:37:01.000 338 33358.29 366.63 2321.79 30.06 2011-12-04 23:37:03.000 338 33358.18 366.69 2321.81 30.06 2011-12-04 23:37:04.000 338 33358.32 366.67 2321.86 30.06 2011-12-04 23:37:05.000 338 33358.27 366.68 2321.87 30.06 2011-12-04 23:37:06.000 338 33358.28 366.69 2321.81 30.06 2011-12-04 23:37:07.000 338 33358.18 366.70 2321.83 30.06 2011-12-04 23:37:08.000 338 33358.24 366.69 2321.84 30.06 2011-12-04 23:37:09.000 338 33358.22 366.67 2321.90 30.06 2011-12-04 23:37:10.000 338 33358.09 366.65 2321.86 30.06 2011-12-04 23:37:11.000 338 33358.14 366.66 2321.93 30.06 2011-12-04 23:37:12.000 338 33358.11 366.64 2321.85 30.06 2011-12-04 23:37:13.000 338 33358.14 366.69 2321.83 30.06 2011-12-04 23:37:14.000 338 33358.08 366.72 2321.87 30.06 2011-12-04 23:37:15.000 338 33358.04 366.71 2321.88 30.06 2011-12-04 23:37:16.000 338 33358.18 366.72 2321.89 30.06 2011-12-04 23:37:17.000 338 33358.01 366.70 2321.81 30.06 2011-12-04 23:37:18.000 338 33358.04 366.76 2321.88 30.06 2011-12-04 23:37:19.000 338 33357.98 366.71 2321.97 30.06 2011-12-04 23:37:20.000 338 33358.11 366.71 2321.87 30.06 2011-12-04 23:37:21.000 338 33358.05 366.69 2321.82 30.06 2011-12-04 23:37:22.000 338 33358.01 366.71 2321.88 30.06 2011-12-04 23:37:23.000 338 33357.98 366.71 2321.90 30.06 2011-12-04 23:37:24.000 338 33358.03 366.75 2322.00 30.06 2011-12-04 23:37:25.000 338 33358.08 366.76 2321.86 30.06 2011-12-04 23:37:26.000 338 33358.04 366.75 2321.96 30.06 2011-12-04 23:37:27.000 338 33357.98 366.73 2321.85 30.06 2011-12-04 23:37:28.000 338 33357.95 366.75 2321.96 30.06 2011-12-04 23:37:29.000 338 33358.00 366.70 2321.97 30.06 2011-12-04 23:37:30.000 338 33358.05 366.77 2321.98 30.06 2011-12-04 23:37:31.000 338 33358.02 366.77 2321.90 30.06 2011-12-04 23:37:32.000 338 33358.02 366.74 2321.88 30.06 2011-12-04 23:37:33.000 338 33358.05 366.77 2321.87 30.06 2011-12-04 23:37:34.000 338 33358.07 366.78 2321.94 30.06 2011-12-04 23:37:35.000 338 33357.96 366.77 2321.94 30.06 2011-12-04 23:37:36.000 338 33358.11 366.74 2321.99 30.06 2011-12-04 23:37:37.000 338 33358.10 366.74 2321.93 30.06 2011-12-04 23:37:38.000 338 33358.05 366.74 2321.99 30.06 2011-12-04 23:37:39.000 338 33358.01 366.79 2321.96 30.06 2011-12-04 23:37:40.000 338 33358.07 366.79 2321.97 30.06 2011-12-04 23:37:41.000 338 33357.98 366.80 2321.96 30.06 2011-12-04 23:37:42.000 338 33358.11 366.78 2321.94 30.06 2011-12-04 23:37:42.000 338 33358.14 366.78 2322.05 30.06 2011-12-04 23:37:44.000 338 33358.12 366.76 2321.93 30.06 2011-12-04 23:37:45.000 338 33358.05 366.76 2321.94 30.06 2011-12-04 23:37:46.000 338 33358.14 366.75 2321.97 30.06 2011-12-04 23:37:47.000 338 33358.14 366.76 2322.00 30.06 2011-12-04 23:37:48.000 338 33358.17 366.73 2321.94 30.06 2011-12-04 23:37:49.000 338 33358.07 366.74 2321.96 30.06 2011-12-04 23:37:50.000 338 33358.17 366.73 2321.98 30.06 2011-12-04 23:37:51.000 338 33358.15 366.77 2322.02 30.06 2011-12-04 23:37:52.000 338 33358.23 366.74 2321.87 30.06 2011-12-04 23:37:53.000 338 33358.21 366.71 2321.87 30.06 2011-12-04 23:37:54.000 338 33358.22 366.72 2321.94 30.06 2011-12-04 23:37:55.000 338 33358.21 366.72 2321.87 30.06 2011-12-04 23:37:55.000 338 33358.29 366.69 2321.93 30.06 2011-12-04 23:37:57.000 338 33358.20 366.69 2321.90 30.06 2011-12-04 23:37:58.000 338 33358.41 366.71 2321.91 30.06 2011-12-04 23:37:59.000 338 33358.29 366.68 2321.86 30.06 2011-12-04 23:38:00.000 338 33358.38 366.73 2321.89 30.06 2011-12-04 23:38:01.000 338 33358.30 366.70 2321.94 30.06 2011-12-04 23:38:02.000 338 33358.42 366.69 2321.88 30.06 2011-12-04 23:38:03.000 338 33358.40 366.69 2321.90 30.06 2011-12-04 23:38:04.000 338 33358.52 366.68 2321.86 30.06 2011-12-04 23:38:05.000 338 33358.36 366.68 2321.81 30.06 2011-12-04 23:38:06.000 338 33358.44 366.69 2321.91 30.06 2011-12-04 23:38:07.000 338 33358.47 366.71 2321.87 30.06 2011-12-04 23:38:08.000 338 33358.51 366.69 2321.89 30.06 2011-12-04 23:38:09.000 338 33358.41 366.67 2321.90 30.06 2011-12-04 23:38:10.000 338 33358.50 366.68 2321.84 30.06 2011-12-04 23:38:11.000 338 33358.42 366.70 2321.88 30.06 2011-12-04 23:38:12.000 338 33358.48 366.71 2321.87 30.06 2011-12-04 23:38:13.000 338 33358.52 366.69 2321.81 30.06 2011-12-04 23:38:14.000 338 33358.52 366.71 2321.87 30.06 2011-12-04 23:38:15.000 338 33358.45 366.71 2321.88 30.06 2011-12-04 23:38:16.000 338 33358.61 366.72 2321.87 30.06 2011-12-04 23:38:17.000 338 33358.54 366.69 2321.82 30.06 2011-12-04 23:38:18.000 338 33358.51 366.67 2321.72 30.06 2011-12-04 23:38:19.000 338 33358.54 366.68 2321.79 30.06 2011-12-04 23:38:20.000 338 33358.66 366.71 2321.80 30.06 2011-12-04 23:38:21.000 338 33358.63 366.65 2321.81 30.06 2011-12-04 23:38:22.000 338 33358.41 366.66 2321.81 30.06 2011-12-04 23:38:23.000 338 33358.48 366.64 2321.72 30.06 2011-12-04 23:38:24.000 338 33358.53 366.63 2321.74 30.06 2011-12-04 23:38:25.000 338 33358.45 366.65 2321.88 30.06 2011-12-04 23:38:26.000 338 33358.42 366.63 2321.73 30.06 2011-12-04 23:38:27.000 338 33358.45 366.67 2321.82 30.06 2011-12-04 23:38:28.000 338 33358.42 366.63 2321.81 30.06 2011-12-04 23:38:29.000 338 33358.46 366.65 2321.87 30.06 2011-12-04 23:38:30.000 338 33358.53 366.64 2321.76 30.06 2011-12-04 23:38:31.000 338 33358.56 366.67 2321.79 30.06 2011-12-04 23:38:32.000 338 33358.46 366.66 2321.78 30.06 2011-12-04 23:38:33.000 338 33358.56 366.63 2321.77 30.06 2011-12-04 23:38:34.000 338 33358.46 366.61 2321.76 30.06 2011-12-04 23:38:35.000 338 33358.41 366.64 2321.80 30.06 2011-12-04 23:38:36.000 338 33358.53 366.63 2321.78 30.06 2011-12-04 23:38:36.000 338 33358.46 366.59 2321.74 30.06 2011-12-04 23:38:38.000 338 33358.53 366.63 2321.80 30.06 2011-12-04 23:38:39.000 338 33358.46 366.62 2321.85 30.06 2011-12-04 23:38:40.000 338 33358.50 366.60 2321.75 30.06 2011-12-04 23:38:41.000 338 33358.49 366.63 2321.80 30.06 2011-12-04 23:38:42.000 338 33358.50 366.62 2321.76 30.06 2011-12-04 23:38:43.000 338 33358.60 366.58 2321.78 30.06 2011-12-04 23:38:44.000 338 33358.58 366.53 2321.78 30.06 2011-12-04 23:38:45.000 338 33358.54 366.59 2321.77 30.06 2011-12-04 23:38:46.000 338 33358.53 366.61 2321.75 30.06 2011-12-04 23:38:47.000 338 33358.55 366.59 2321.78 30.06 2011-12-04 23:38:48.000 338 33358.60 366.60 2321.76 30.06 2011-12-04 23:38:49.000 338 33358.59 366.58 2321.77 30.06 2011-12-04 23:38:49.000 338 33358.52 366.55 2321.79 30.06 2011-12-04 23:38:51.000 338 33358.63 366.56 2321.84 30.06 2011-12-04 23:38:52.000 338 33358.68 366.55 2321.81 30.06 2011-12-04 23:38:53.000 338 33358.75 366.52 2321.77 30.06 2011-12-04 23:38:54.000 338 33358.67 366.52 2321.77 30.06 2011-12-04 23:38:55.000 338 33358.68 366.56 2321.82 30.06 2011-12-04 23:38:56.000 338 33358.67 366.52 2321.74 30.06 2011-12-04 23:38:57.000 338 33358.74 366.56 2321.71 30.06 2011-12-04 23:38:58.000 338 33358.70 366.57 2321.77 30.06 2011-12-04 23:38:59.000 338 33358.72 366.55 2321.80 30.06 2011-12-04 23:39:00.000 338 33358.83 366.52 2321.67 30.06 2011-12-04 23:39:01.000 338 33358.84 366.52 2321.69 30.06 2011-12-04 23:39:02.000 338 33358.78 366.47 2321.68 30.06 2011-12-04 23:39:03.000 338 33358.81 366.51 2321.77 30.06 2011-12-04 23:39:04.000 338 33358.86 366.46 2321.71 30.06 2011-12-04 23:39:05.000 338 33358.81 366.49 2321.70 30.06 2011-12-04 23:39:06.000 338 33358.89 366.52 2321.80 30.06 2011-12-04 23:39:07.000 338 33358.89 366.46 2321.71 30.06 2011-12-04 23:39:08.000 338 33358.89 366.50 2321.66 30.06 2011-12-04 23:39:09.000 338 33358.78 366.52 2321.70 30.06 2011-12-04 23:39:10.000 338 33358.90 366.47 2321.65 30.06 2011-12-04 23:39:11.000 338 33358.85 366.48 2321.71 30.06 2011-12-04 23:39:12.000 338 33358.82 366.51 2321.75 30.06 2011-12-04 23:39:13.000 338 33358.89 366.46 2321.72 30.06 2011-12-04 23:39:14.000 338 33358.85 366.45 2321.79 30.06 2011-12-04 23:39:15.000 338 33358.86 366.50 2321.70 30.06 2011-12-04 23:39:16.000 338 33358.86 366.46 2321.57 30.06 2011-12-04 23:39:17.000 338 33358.82 366.48 2321.51 30.06 2011-12-04 23:39:18.000 338 33358.83 366.45 2321.79 30.06 2011-12-04 23:39:19.000 338 33358.86 366.50 2321.67 30.06 2011-12-04 23:39:20.000 338 33358.84 366.51 2321.62 30.06 2011-12-04 23:39:21.000 338 33358.88 366.46 2321.66 30.06 2011-12-04 23:39:22.000 338 33358.83 366.49 2321.61 30.06 2011-12-04 23:39:23.000 338 33358.81 366.46 2321.65 30.06 2011-12-04 23:39:24.000 338 33358.80 366.47 2321.70 30.06 2011-12-04 23:39:25.000 338 33358.79 366.49 2321.67 30.06 2011-12-04 23:39:26.000 338 33358.82 366.44 2321.73 30.06 2011-12-04 23:39:27.000 338 33358.72 366.44 2321.64 30.06 2011-12-04 23:39:28.000 338 33358.81 366.42 2321.71 30.06 2011-12-04 23:39:29.000 338 33358.73 366.40 2321.68 30.06 2011-12-04 23:39:30.000 338 33358.75 366.41 2321.80 30.06 2011-12-04 23:39:30.000 338 33358.75 366.42 2321.65 30.06 2011-12-04 23:39:32.000 338 33358.77 366.42 2321.70 30.06 2011-12-04 23:39:33.000 338 33358.82 366.47 2321.71 30.06 2011-12-04 23:39:34.000 338 33358.77 366.41 2321.68 30.06 2011-12-04 23:39:35.000 338 33358.72 366.44 2321.69 30.06 2011-12-04 23:39:36.000 338 33358.70 366.47 2321.73 30.06 2011-12-04 23:39:37.000 338 33358.70 366.47 2321.72 30.06 2011-12-04 23:39:38.000 338 33358.61 366.46 2321.74 30.06 2011-12-04 23:39:39.000 338 33358.76 366.44 2321.72 30.06 2011-12-04 23:39:40.000 338 33358.67 366.46 2321.71 30.06 2011-12-04 23:39:41.000 338 33358.67 366.47 2321.68 30.06 2011-12-04 23:39:42.000 338 33358.69 366.48 2321.62 30.06 2011-12-04 23:39:43.000 338 33358.61 366.47 2321.67 30.06 2011-12-04 23:39:43.000 338 33358.56 366.46 2321.70 30.06 2011-12-04 23:39:45.000 338 33358.64 366.55 2321.72 30.06 2011-12-04 23:39:46.000 338 33358.56 366.52 2321.77 30.06 2011-12-04 23:39:47.000 338 33358.43 366.52 2321.76 30.06 2011-12-04 23:39:48.000 338 33358.49 366.54 2321.68 30.06 2011-12-04 23:39:49.000 338 33358.41 366.52 2321.73 30.06 2011-12-04 23:39:50.000 338 33358.46 366.55 2321.78 30.06 2011-12-04 23:39:51.000 338 33358.46 366.54 2321.70 30.06 2011-12-04 23:39:52.000 338 33358.41 366.58 2321.74 30.06 2011-12-04 23:39:53.000 338 33358.42 366.55 2321.76 30.06 2011-12-04 23:39:54.000 338 33358.44 366.56 2321.80 30.06 2011-12-04 23:39:55.000 338 33358.36 366.64 2321.77 30.06 2011-12-04 23:39:56.000 338 33358.26 366.61 2321.70 30.06 2011-12-04 23:39:57.000 338 33358.36 366.63 2321.75 30.06 2011-12-04 23:39:58.000 338 33358.31 366.57 2321.74 30.06 2011-12-04 23:39:59.000 338 33358.27 366.56 2321.75 30.06 2011-12-04 23:40:00.000 338 33358.31 366.63 2321.76 30.06 2011-12-04 23:40:01.000 338 33358.31 366.62 2321.81 30.06 2011-12-04 23:40:02.000 338 33358.14 366.63 2321.81 30.06 2011-12-04 23:40:03.000 338 33358.29 366.64 2321.80 30.06 2011-12-04 23:40:04.000 338 33358.13 366.60 2321.79 30.06 2011-12-04 23:40:05.000 338 33358.21 366.61 2321.80 30.06 2011-12-04 23:40:06.000 338 33358.17 366.61 2321.87 30.06 2011-12-04 23:40:07.000 338 33358.20 366.61 2321.90 30.06 2011-12-04 23:40:08.000 338 33358.27 366.61 2321.85 30.06 2011-12-04 23:40:09.000 338 33358.14 366.63 2321.83 30.06 2011-12-04 23:40:10.000 338 33358.26 366.59 2321.86 30.06 2011-12-04 23:40:11.000 338 33358.20 366.60 2321.90 30.06 2011-12-04 23:40:12.000 338 33358.20 366.65 2321.90 30.06 2011-12-04 23:40:13.000 338 33358.26 366.62 2321.96 30.06 2011-12-04 23:40:14.000 338 33358.34 366.67 2321.88 30.06 2011-12-04 23:40:15.000 338 33358.18 366.63 2321.72 30.06 2011-12-04 23:40:16.000 338 33358.25 366.65 2321.86 30.06 2011-12-04 23:40:17.000 338 33358.26 366.61 2321.94 30.06 2011-12-04 23:40:18.000 338 33358.21 366.64 2321.90 30.06 2011-12-04 23:40:19.000 338 33358.16 366.61 2321.89 30.06 2011-12-04 23:40:20.000 338 33358.22 366.58 2321.93 30.06 2011-12-04 23:40:21.000 338 33358.21 366.63 2321.91 30.06 2011-12-04 23:40:22.000 338 33358.19 366.59 2321.98 30.06 2011-12-04 23:40:23.000 338 33358.23 366.58 2321.94 30.06 2011-12-04 23:40:24.000 338 33358.27 366.59 2321.93 30.06 2011-12-04 23:40:24.000 338 33358.32 366.58 2321.85 30.06 2011-12-04 23:40:26.000 338 33358.28 366.57 2321.92 30.06 2011-12-04 23:40:27.000 338 33358.27 366.55 2321.90 30.06 2011-12-04 23:40:28.000 338 33358.31 366.56 2321.90 30.06 2011-12-04 23:40:29.000 338 33358.26 366.55 2321.90 30.06 2011-12-04 23:40:30.000 338 33358.31 366.58 2321.97 30.06 2011-12-04 23:40:31.000 338 33358.29 366.61 2321.97 30.06 2011-12-04 23:40:32.000 338 33358.29 366.56 2321.90 30.06 2011-12-04 23:40:33.000 338 33358.35 366.57 2321.90 30.06 2011-12-04 23:40:34.000 338 33358.32 366.58 2321.89 30.06 2011-12-04 23:40:35.000 338 33358.30 366.53 2321.91 30.06 2011-12-04 23:40:36.000 338 33358.26 366.57 2321.87 30.06 2011-12-04 23:40:37.000 338 33358.34 366.54 2321.81 30.06 2011-12-04 23:40:37.000 338 33358.26 366.55 2321.84 30.06 2011-12-04 23:40:39.000 338 33358.45 366.54 2321.91 30.06 2011-12-04 23:40:40.000 338 33358.35 366.55 2321.82 30.06 2011-12-04 23:40:41.000 338 33358.34 366.56 2321.84 30.06 2011-12-04 23:40:42.000 338 33358.41 366.50 2321.81 30.06 2011-12-04 23:40:43.000 338 33358.47 366.53 2321.90 30.06 2011-12-04 23:40:44.000 338 33358.45 366.54 2322.00 30.06 2011-12-04 23:40:45.000 338 33358.47 366.53 2321.94 30.06 2011-12-04 23:40:46.000 338 33358.48 366.49 2321.81 30.06 2011-12-04 23:40:47.000 338 33358.42 366.49 2321.86 30.06 2011-12-04 23:40:48.000 338 33358.40 366.46 2321.84 30.06 2011-12-04 23:40:49.000 338 33358.49 366.48 2321.85 30.06 2011-12-04 23:40:50.000 338 33358.41 366.43 2321.78 30.06 2011-12-04 23:40:51.000 338 33358.44 366.47 2321.80 30.06 2011-12-04 23:40:52.000 338 33358.55 366.42 2321.80 30.06 2011-12-04 23:40:53.000 338 33358.55 366.42 2321.86 30.06 2011-12-04 23:40:54.000 338 33358.55 366.44 2321.76 30.06 2011-12-04 23:40:55.000 338 33358.55 366.41 2321.80 30.06 2011-12-04 23:40:56.000 338 33358.53 366.38 2321.74 30.06 2011-12-04 23:40:57.000 338 33358.61 366.39 2321.75 30.06 2011-12-04 23:40:58.000 338 33358.69 366.40 2321.78 30.06 2011-12-04 23:40:59.000 338 33358.55 366.39 2321.82 30.06 2011-12-04 23:41:00.000 338 33358.63 366.38 2321.72 30.06 2011-12-04 23:41:01.000 338 33358.69 366.38 2321.78 30.06 2011-12-04 23:41:02.000 338 33358.66 366.35 2321.78 30.06 2011-12-04 23:41:03.000 338 33358.65 366.33 2321.76 30.06 2011-12-04 23:41:04.000 338 33358.76 366.30 2321.70 30.06 2011-12-04 23:41:05.000 338 33358.71 366.31 2321.79 30.06 2011-12-04 23:41:06.000 338 33358.76 366.34 2321.80 30.06 2011-12-04 23:41:07.000 338 33358.69 366.26 2321.77 30.06 2011-12-04 23:41:08.000 338 33358.74 366.29 2321.72 30.06 2011-12-04 23:41:09.000 338 33358.68 366.32 2321.73 30.06 2011-12-04 23:41:10.000 338 33358.78 366.29 2321.70 30.06 2011-12-04 23:41:11.000 338 33358.75 366.26 2321.69 30.06 2011-12-04 23:41:12.000 338 33358.84 366.30 2321.69 30.06 2011-12-04 23:41:13.000 338 33358.81 366.30 2321.66 30.06 2011-12-04 23:41:14.000 338 33358.78 366.25 2321.78 30.06 2011-12-04 23:41:15.000 338 33358.75 366.24 2321.65 30.06 2011-12-04 23:41:16.000 338 33358.98 366.25 2321.67 30.06 2011-12-04 23:41:17.000 338 33358.86 366.22 2321.65 30.06 2011-12-04 23:41:18.000 338 33358.87 366.25 2321.69 30.06 2011-12-04 23:41:18.000 338 33358.94 366.23 2321.62 30.06 2011-12-04 23:41:20.000 338 33358.90 366.19 2321.64 30.06 2011-12-04 23:41:21.000 338 33358.88 366.28 2321.72 30.06 2011-12-04 23:41:22.000 338 33358.92 366.19 2321.59 30.06 2011-12-04 23:41:23.000 338 33358.97 366.19 2321.62 30.06 2011-12-04 23:41:24.000 338 33358.96 366.25 2321.61 30.06 2011-12-04 23:41:25.000 338 33358.97 366.29 2321.62 30.06 2011-12-04 23:41:26.000 338 33358.95 366.27 2321.66 30.06 2011-12-04 23:41:27.000 338 33359.04 366.25 2321.61 30.06 2011-12-04 23:41:28.000 338 33359.10 366.25 2321.68 30.06 2011-12-04 23:41:29.000 338 33358.98 366.22 2321.66 30.06 2011-12-04 23:41:30.000 338 33359.11 366.19 2321.62 30.06 2011-12-04 23:41:31.000 338 33359.07 366.25 2321.65 30.06 2011-12-04 23:41:31.000 338 33359.06 366.22 2321.63 30.06 2011-12-04 23:41:33.000 338 33359.10 366.26 2321.59 30.06 2011-12-04 23:41:34.000 338 33359.16 366.24 2321.62 30.06 2011-12-04 23:41:35.000 338 33359.13 366.24 2321.57 30.06 2011-12-04 23:41:36.000 338 33359.14 366.23 2321.58 30.06 2011-12-04 23:41:37.000 338 33359.09 366.24 2321.63 30.06 2011-12-04 23:41:38.000 338 33359.11 366.24 2321.53 30.06 2011-12-04 23:41:39.000 338 33359.13 366.25 2321.63 30.06 2011-12-04 23:41:40.000 338 33359.11 366.22 2321.45 30.06 2011-12-04 23:41:41.000 338 33359.10 366.22 2321.51 30.06 2011-12-04 23:41:42.000 338 33359.13 366.25 2321.51 30.06 2011-12-04 23:41:43.000 338 33359.16 366.24 2321.59 30.06 2011-12-04 23:41:44.000 338 33359.18 366.25 2321.62 30.06 2011-12-04 23:41:45.000 338 33359.23 366.25 2321.53 30.06 2011-12-04 23:41:46.000 338 33359.22 366.28 2321.60 30.06 2011-12-04 23:41:47.000 338 33359.21 366.29 2321.59 30.06 2011-12-04 23:41:48.000 338 33359.24 366.29 2321.62 30.06 2011-12-04 23:41:49.000 338 33359.18 366.27 2321.57 30.06 2011-12-04 23:41:50.000 338 33359.18 366.31 2321.61 30.06 2011-12-04 23:41:51.000 338 33359.24 366.31 2321.57 30.06 2011-12-04 23:41:52.000 338 33359.19 366.26 2321.54 30.06 2011-12-04 23:41:53.000 338 33359.17 366.27 2321.57 30.06 2011-12-04 23:41:54.000 338 33359.15 366.26 2321.52 30.06 2011-12-04 23:41:55.000 338 33359.20 366.32 2321.59 30.06 2011-12-04 23:41:56.000 338 33359.18 366.30 2321.46 30.06 2011-12-04 23:41:57.000 338 33359.14 366.33 2321.69 30.06 2011-12-04 23:41:58.000 338 33359.23 366.32 2321.56 30.06 2011-12-04 23:41:59.000 338 33359.14 366.30 2321.57 30.06 2011-12-04 23:42:00.000 338 33359.12 366.36 2321.50 30.06 2011-12-04 23:42:01.000 338 33359.12 366.34 2321.55 30.06 2011-12-04 23:42:02.000 338 33359.05 366.30 2321.51 30.06 2011-12-04 23:42:03.000 338 33359.13 366.36 2321.56 30.06 2011-12-04 23:42:04.000 338 33358.92 366.40 2321.61 30.06 2011-12-04 23:42:05.000 338 33359.08 366.38 2321.57 30.06 2011-12-04 23:42:06.000 338 33359.08 366.42 2321.56 30.06 2011-12-04 23:42:07.000 338 33359.12 366.38 2321.62 30.06 2011-12-04 23:42:08.000 338 33359.01 366.36 2321.55 30.06 2011-12-04 23:42:09.000 338 33359.12 366.44 2321.62 30.06 2011-12-04 23:42:10.000 338 33359.10 366.40 2321.61 30.06 2011-12-04 23:42:11.000 338 33358.98 366.41 2321.56 30.06 2011-12-04 23:42:12.000 338 33358.95 366.48 2321.56 30.06 2011-12-04 23:42:12.000 338 33359.08 366.43 2321.61 30.06 2011-12-04 23:42:14.000 338 33359.09 366.43 2321.59 30.06 2011-12-04 23:42:15.000 338 33358.98 366.46 2321.64 30.06 2011-12-04 23:42:16.000 338 33358.92 366.46 2321.68 30.06 2011-12-04 23:42:17.000 338 33358.88 366.45 2321.72 30.06 2011-12-04 23:42:18.000 338 33358.89 366.47 2321.67 30.06 2011-12-04 23:42:19.000 338 33358.89 366.48 2321.63 30.06 2011-12-04 23:42:20.000 338 33358.95 366.50 2321.77 30.06 2011-12-04 23:42:21.000 338 33358.75 366.47 2321.65 30.07 2011-12-04 23:42:22.000 338 33358.85 366.50 2321.66 30.06 2011-12-04 23:42:23.000 338 33358.83 366.48 2321.60 30.06 2011-12-04 23:42:24.000 338 33358.78 366.49 2321.63 30.06 2011-12-04 23:42:25.000 338 33358.79 366.52 2321.66 30.06 2011-12-04 23:42:25.000 338 33358.82 366.53 2321.70 30.06 2011-12-04 23:42:27.000 338 33358.78 366.48 2321.75 30.06 2011-12-04 23:42:28.000 338 33358.75 366.53 2321.80 30.06 2011-12-04 23:42:29.000 338 33358.74 366.52 2321.76 30.06 2011-12-04 23:42:30.000 338 33358.67 366.55 2321.72 30.06 2011-12-04 23:42:31.000 338 33358.81 366.52 2321.79 30.06 2011-12-04 23:42:32.000 338 33358.79 366.53 2321.75 30.07 2011-12-04 23:42:33.000 338 33358.71 366.56 2321.82 30.06 2011-12-04 23:42:34.000 338 33358.66 366.55 2321.69 30.07 2011-12-04 23:42:35.000 338 33358.72 366.58 2321.72 30.06 2011-12-04 23:42:36.000 338 33358.63 366.50 2321.72 30.07 2011-12-04 23:42:37.000 338 33358.69 366.58 2321.73 30.06 2011-12-04 23:42:38.000 338 33358.61 366.56 2321.78 30.06 2011-12-04 23:42:39.000 338 33358.63 366.56 2321.73 30.07 2011-12-04 23:42:40.000 338 33358.70 366.56 2321.81 30.07 2011-12-04 23:42:41.000 338 33358.61 366.55 2321.85 30.07 2011-12-04 23:42:42.000 338 33358.57 366.60 2321.82 30.07 2011-12-04 23:42:43.000 338 33358.58 366.55 2321.81 30.07 2011-12-04 23:42:44.000 338 33358.57 366.56 2321.71 30.07 2011-12-04 23:42:45.000 338 33358.53 366.54 2321.80 30.07 2011-12-04 23:42:46.000 338 33358.39 366.58 2321.84 30.07 2011-12-04 23:42:47.000 338 33358.51 366.60 2321.82 30.06 2011-12-04 23:42:48.000 338 33358.58 366.58 2321.74 30.07 2011-12-04 23:42:49.000 338 33358.59 366.52 2321.77 30.07 2011-12-04 23:42:50.000 338 33358.63 366.55 2321.81 30.07 2011-12-04 23:42:51.000 338 33358.54 366.60 2321.89 30.07 2011-12-04 23:42:52.000 338 33358.53 366.58 2321.84 30.07 2011-12-04 23:42:53.000 338 33358.51 366.58 2321.89 30.06 2011-12-04 23:42:54.000 338 33358.52 366.56 2321.85 30.07 2011-12-04 23:42:55.000 338 33358.53 366.56 2321.82 30.07 2011-12-04 23:42:56.000 338 33358.63 366.61 2321.84 30.06 2011-12-04 23:42:57.000 338 33358.55 366.58 2321.77 30.07 2011-12-04 23:42:58.000 338 33358.63 366.58 2321.91 30.07 2011-12-04 23:42:59.000 338 33358.56 366.60 2321.91 30.07 2011-12-04 23:43:00.000 338 33358.63 366.58 2321.87 30.07 2011-12-04 23:43:01.000 338 33358.52 366.60 2321.83 30.07 2011-12-04 23:43:02.000 338 33358.56 366.61 2321.86 30.07 2011-12-04 23:43:03.000 338 33358.50 366.57 2321.89 30.07 2011-12-04 23:43:04.000 338 33358.64 366.61 2321.93 30.07 2011-12-04 23:43:05.000 338 33358.48 366.56 2321.80 30.07 2011-12-04 23:43:06.000 338 33358.53 366.58 2321.80 30.07 2011-12-04 23:43:06.000 338 33358.61 366.60 2321.86 30.07 2011-12-04 23:43:08.000 338 33358.57 366.62 2321.86 30.07 2011-12-04 23:43:09.000 338 33358.55 366.61 2321.84 30.07 2011-12-04 23:43:10.000 338 33358.58 366.56 2321.90 30.07 2011-12-04 23:43:11.000 338 33358.63 366.56 2321.96 30.07 2011-12-04 23:43:12.000 338 33358.59 366.56 2321.96 30.07 2011-12-04 23:43:13.000 338 33358.55 366.58 2321.80 30.07 2011-12-04 23:43:14.000 338 33358.58 366.62 2321.87 30.07 2011-12-04 23:43:15.000 338 33358.60 366.61 2321.84 30.07 2011-12-04 23:43:16.000 338 33358.56 366.58 2321.87 30.06 2011-12-04 23:43:17.000 338 33358.69 366.58 2321.84 30.06 2011-12-04 23:43:18.000 338 33358.59 366.58 2321.84 30.06 2011-12-04 23:43:19.000 338 33358.66 366.59 2321.86 30.06 2011-12-04 23:43:19.000 338 33358.60 366.58 2321.88 30.06 2011-12-04 23:43:21.000 338 33358.64 366.54 2321.85 30.07 2011-12-04 23:43:22.000 338 33358.50 366.57 2321.84 30.06 2011-12-04 23:43:23.000 338 33358.75 366.56 2321.87 30.07 2011-12-04 23:43:24.000 338 33358.74 366.52 2321.87 30.07 2011-12-04 23:43:25.000 338 33358.73 366.54 2321.83 30.06 2011-12-04 23:43:26.000 338 33358.69 366.55 2321.86 30.07 2011-12-04 23:43:27.000 338 33358.85 366.52 2321.77 30.07 2011-12-04 23:43:28.000 338 33358.71 366.56 2321.87 30.07 2011-12-04 23:43:29.000 338 33358.75 366.50 2321.93 30.07 2011-12-04 23:43:30.000 338 33358.72 366.51 2321.84 30.06 2011-12-04 23:43:31.000 338 33358.82 366.51 2321.90 30.07 2011-12-04 23:43:32.000 338 33358.77 366.52 2321.78 30.07 2011-12-04 23:43:33.000 338 33358.72 366.54 2321.80 30.07 2011-12-04 23:43:34.000 338 33358.85 366.53 2321.86 30.07 2011-12-04 23:43:35.000 338 33358.77 366.54 2321.80 30.07 2011-12-04 23:43:36.000 338 33358.77 366.53 2321.80 30.07 2011-12-04 23:43:37.000 338 33358.82 366.47 2321.87 30.07 2011-12-04 23:43:38.000 338 33358.82 366.50 2321.82 30.06 2011-12-04 23:43:39.000 338 33358.77 366.47 2321.84 30.07 2011-12-04 23:43:40.000 338 33358.84 366.48 2321.87 30.07 2011-12-04 23:43:41.000 338 33358.83 366.48 2321.80 30.07 2011-12-04 23:43:42.000 338 33358.86 366.47 2321.78 30.07 2011-12-04 23:43:43.000 338 33358.91 366.44 2321.86 30.07 2011-12-04 23:43:44.000 338 33358.84 366.44 2321.83 30.07 2011-12-04 23:43:45.000 338 33358.95 366.45 2321.77 30.07 2011-12-04 23:43:46.000 338 33358.95 366.43 2321.79 30.07 2011-12-04 23:43:47.000 338 33358.89 366.43 2321.75 30.07 2011-12-04 23:43:48.000 338 33358.92 366.43 2321.79 30.07 2011-12-04 23:43:49.000 338 33359.00 366.41 2321.78 30.07 2011-12-04 23:43:50.000 338 33358.93 366.42 2321.77 30.06 2011-12-04 23:43:51.000 338 33358.98 366.46 2321.72 30.06 2011-12-04 23:43:52.000 338 33359.11 366.42 2321.80 30.06 2011-12-04 23:43:53.000 338 33359.01 366.43 2321.72 30.07 2011-12-04 23:43:54.000 338 33359.05 366.40 2321.68 30.07 2011-12-04 23:43:55.000 338 33359.01 366.43 2321.87 30.07 2011-12-04 23:43:56.000 338 33359.09 366.40 2321.81 30.07 2011-12-04 23:43:57.000 338 33359.08 366.39 2321.69 30.07 2011-12-04 23:43:58.000 338 33359.11 366.38 2321.75 30.07 2011-12-04 23:43:59.000 338 33359.18 366.43 2321.69 30.07 2011-12-04 23:44:00.000 338 33359.06 366.41 2321.71 30.07 2011-12-04 23:44:00.000 338 33359.22 366.39 2321.86 30.07 2011-12-04 23:44:02.000 338 33359.16 366.36 2321.77 30.07 2011-12-04 23:44:03.000 338 33359.14 366.38 2321.82 30.07 2011-12-04 23:44:04.000 338 33359.29 366.38 2321.71 30.07 2011-12-04 23:44:05.000 338 33359.25 366.36 2321.71 30.07 2011-12-04 23:44:06.000 338 33359.21 366.32 2321.63 30.07 2011-12-04 23:44:07.000 338 33359.20 366.39 2321.70 30.07 2011-12-04 23:44:08.000 338 33359.31 366.34 2321.69 30.07 2011-12-04 23:44:09.000 338 33359.35 366.31 2321.76 30.07 2011-12-04 23:44:10.000 338 33359.38 366.34 2321.78 30.07 2011-12-04 23:44:11.000 338 33359.46 366.35 2321.66 30.07 2011-12-04 23:44:12.000 338 33359.39 366.34 2321.64 30.06 2011-12-04 23:44:13.000 338 33359.47 366.31 2321.66 30.06 2011-12-04 23:44:13.000 338 33359.44 366.32 2321.66 30.07 2011-12-04 23:44:15.000 338 33359.37 366.31 2321.62 30.07 2011-12-04 23:44:16.000 338 33359.46 366.34 2321.67 30.07 2011-12-04 23:44:17.000 338 33359.52 366.29 2321.63 30.07 2011-12-04 23:44:18.000 338 33359.47 366.27 2321.64 30.07 2011-12-04 23:44:19.000 338 33359.54 366.33 2321.65 30.07 2011-12-04 23:44:20.000 338 33359.54 366.30 2321.59 30.07 2011-12-04 23:44:21.000 338 33359.55 366.32 2321.57 30.07 2011-12-04 23:44:22.000 338 33359.46 366.30 2321.60 30.07 2011-12-04 23:44:23.000 338 33359.54 366.29 2321.59 30.07 2011-12-04 23:44:24.000 338 33359.57 366.27 2321.65 30.07 2011-12-04 23:44:25.000 338 33359.61 366.29 2321.57 30.07 2011-12-04 23:44:26.000 338 33359.63 366.30 2321.65 30.07 2011-12-04 23:44:27.000 338 33359.63 366.31 2321.62 30.06 2011-12-04 23:44:28.000 338 33359.59 366.30 2321.57 30.07 2011-12-04 23:44:29.000 338 33359.55 366.31 2321.54 30.07 2011-12-04 23:44:30.000 338 33359.49 366.29 2321.56 30.07 2011-12-04 23:44:31.000 338 33359.65 366.34 2321.62 30.06 2011-12-04 23:44:32.000 338 33359.60 366.33 2321.51 30.06 2011-12-04 23:44:33.000 338 33359.57 366.32 2321.60 30.07 2011-12-04 23:44:34.000 338 33359.61 366.36 2321.55 30.07 2011-12-04 23:44:35.000 338 33359.56 366.34 2321.60 30.06 2011-12-04 23:44:36.000 338 33359.56 366.31 2321.59 30.06 2011-12-04 23:44:37.000 338 33359.56 366.32 2321.52 30.06 2011-12-04 23:44:38.000 338 33359.59 366.31 2321.51 30.06 2011-12-04 23:44:39.000 338 33359.53 366.32 2321.52 30.06 2011-12-04 23:44:40.000 338 33359.62 366.35 2321.56 30.06 2011-12-04 23:44:41.000 338 33359.54 366.36 2321.55 30.07 2011-12-04 23:44:42.000 338 33359.60 366.35 2321.55 30.06 2011-12-04 23:44:43.000 338 33359.53 366.36 2321.55 30.07 2011-12-04 23:44:44.000 338 33359.53 366.37 2321.56 30.06 2011-12-04 23:44:45.000 338 33359.53 366.39 2321.51 30.07 2011-12-04 23:44:46.000 338 33359.48 366.37 2321.56 30.07 2011-12-04 23:44:47.000 338 33359.51 366.38 2321.50 30.06 2011-12-04 23:44:48.000 338 33359.46 366.37 2321.55 30.07 2011-12-04 23:44:49.000 338 33359.46 366.41 2321.66 30.07 2011-12-04 23:44:50.000 338 33359.44 366.44 2321.61 30.07 2011-12-04 23:44:51.000 338 33359.47 366.46 2321.53 30.07 2011-12-04 23:44:52.000 338 33359.34 366.43 2321.58 30.07 2011-12-04 23:44:53.000 338 33359.42 366.42 2321.61 30.07 2011-12-04 23:44:54.000 338 33359.39 366.46 2321.62 30.06 2011-12-04 23:44:54.000 338 33359.39 366.46 2321.70 30.06 2011-12-04 23:44:56.000 338 33359.43 366.43 2321.64 30.07 2011-12-04 23:44:57.000 338 33359.42 366.48 2321.61 30.07 2011-12-04 23:44:58.000 338 33359.29 366.53 2321.60 30.07 2011-12-04 23:44:59.000 338 33359.45 366.55 2321.64 30.07 2011-12-04 23:45:00.000 338 33359.32 366.50 2321.57 30.06 2011-12-04 23:45:01.000 338 33359.33 366.52 2321.71 30.07 2011-12-04 23:45:02.000 338 33359.29 366.47 2321.70 30.07 2011-12-04 23:45:03.000 338 33359.32 366.52 2321.66 30.07 2011-12-04 23:45:04.000 338 33359.17 366.52 2321.72 30.07 2011-12-04 23:45:05.000 338 33359.21 366.53 2321.70 30.07 2011-12-04 23:45:06.000 338 33359.24 366.51 2321.66 30.07 2011-12-04 23:45:07.000 338 33359.21 366.52 2321.70 30.06 2011-12-04 23:45:07.000 338 33359.21 366.57 2321.70 30.06 2011-12-04 23:45:09.000 338 33359.28 366.51 2321.75 30.07 2011-12-04 23:45:10.000 338 33359.19 366.52 2321.68 30.06 2011-12-04 23:45:11.000 338 33359.22 366.53 2321.71 30.07 2011-12-04 23:45:12.000 338 33359.23 366.56 2321.64 30.07 2011-12-04 23:45:13.000 338 33359.21 366.58 2321.69 30.06 2011-12-04 23:45:14.000 338 33359.22 366.57 2321.84 30.07 2011-12-04 23:45:15.000 338 33359.22 366.55 2321.71 30.06 2011-12-04 23:45:16.000 338 33359.10 366.56 2321.70 30.06 2011-12-04 23:45:17.000 338 33358.98 366.60 2321.75 30.07 2011-12-04 23:45:18.000 338 33359.11 366.59 2321.68 30.07 2011-12-04 23:45:19.000 338 33359.11 366.61 2321.82 30.07 2011-12-04 23:45:20.000 338 33359.21 366.62 2321.77 30.07 2011-12-04 23:45:21.000 338 33359.22 366.62 2321.75 30.07 2011-12-04 23:45:22.000 338 33359.14 366.58 2321.81 30.07 2011-12-04 23:45:23.000 338 33359.15 366.62 2321.78 30.07 2011-12-04 23:45:24.000 338 33359.14 366.62 2321.80 30.07 2011-12-04 23:45:25.000 338 33359.19 366.57 2321.82 30.06 2011-12-04 23:45:26.000 338 33359.28 366.62 2321.77 30.06 2011-12-04 23:45:27.000 338 33359.25 366.61 2321.81 30.07 2011-12-04 23:45:28.000 338 33359.07 366.60 2321.71 30.07 2011-12-04 23:45:29.000 338 33359.12 366.59 2321.88 30.07 2011-12-04 23:45:30.000 338 33359.16 366.60 2321.80 30.07 2011-12-04 23:45:31.000 338 33359.25 366.62 2321.93 30.07 2011-12-04 23:45:32.000 338 33359.25 366.57 2321.81 30.06 2011-12-04 23:45:33.000 338 33359.15 366.60 2321.92 30.07 2011-12-04 23:45:34.000 338 33359.07 366.59 2321.89 30.07 2011-12-04 23:45:35.000 338 33359.15 366.63 2321.87 30.07 2011-12-04 23:45:36.000 338 33359.05 366.61 2321.84 30.07 2011-12-04 23:45:37.000 338 33359.09 366.56 2321.83 30.07 2011-12-04 23:45:38.000 338 33359.10 366.59 2321.80 30.07 2011-12-04 23:45:39.000 338 33359.08 366.56 2321.86 30.07 2011-12-04 23:45:40.000 338 33359.13 366.63 2321.78 30.07 2011-12-04 23:45:41.000 338 33359.06 366.57 2321.83 30.07 2011-12-04 23:45:42.000 338 33359.11 366.58 2321.78 30.07 2011-12-04 23:45:43.000 338 33359.09 366.60 2321.81 30.07 2011-12-04 23:45:44.000 338 33359.07 366.57 2321.84 30.07 2011-12-04 23:45:45.000 338 33359.02 366.58 2321.81 30.07 2011-12-04 23:45:46.000 338 33359.06 366.62 2321.89 30.07 2011-12-04 23:45:47.000 338 33358.97 366.61 2321.90 30.07 2011-12-04 23:45:48.000 338 33359.03 366.60 2321.90 30.07 2011-12-04 23:45:48.000 338 33359.06 366.58 2321.86 30.07 2011-12-04 23:45:50.000 338 33359.00 366.58 2321.88 30.07 2011-12-04 23:45:51.000 338 33359.07 366.56 2321.87 30.07 2011-12-04 23:45:52.000 338 33359.04 366.54 2321.84 30.07 2011-12-04 23:45:53.000 338 33359.14 366.59 2321.90 30.07 2011-12-04 23:45:54.000 338 33359.07 366.57 2321.89 30.07 2011-12-04 23:45:55.000 338 33359.00 366.58 2321.87 30.07 2011-12-04 23:45:56.000 338 33359.10 366.58 2321.91 30.07 2011-12-04 23:45:57.000 338 33359.08 366.56 2321.88 30.07 2011-12-04 23:45:58.000 338 33359.07 366.58 2321.89 30.07 2011-12-04 23:45:59.000 338 33359.06 366.57 2321.80 30.07 2011-12-04 23:46:00.000 338 33359.14 366.56 2321.88 30.07 2011-12-04 23:46:01.000 338 33359.16 366.59 2321.90 30.07 2011-12-04 23:46:01.000 338 33359.16 366.57 2321.82 30.07 2011-12-04 23:46:03.000 338 33359.12 366.59 2321.88 30.07 2011-12-04 23:46:04.000 338 33359.06 366.55 2321.84 30.07 2011-12-04 23:46:05.000 338 33359.29 366.54 2321.93 30.07 2011-12-04 23:46:06.000 338 33359.15 366.49 2321.96 30.07 2011-12-04 23:46:07.000 338 33359.24 366.55 2321.81 30.07 2011-12-04 23:46:08.000 338 33359.24 366.49 2321.82 30.07 2011-12-04 23:46:09.000 338 33359.23 366.52 2321.81 30.07 2011-12-04 23:46:10.000 338 33359.23 366.51 2321.84 30.07 2011-12-04 23:46:11.000 338 33359.35 366.49 2321.84 30.07 2011-12-04 23:46:12.000 338 33359.22 366.46 2321.86 30.07 2011-12-04 23:46:13.000 338 33359.29 366.54 2321.84 30.07 2011-12-04 23:46:14.000 338 33359.31 366.49 2321.81 30.07 2011-12-04 23:46:15.000 338 33359.26 366.45 2321.89 30.07 2011-12-04 23:46:16.000 338 33359.32 366.47 2321.81 30.07 2011-12-04 23:46:17.000 338 33359.26 366.50 2321.82 30.07 2011-12-04 23:46:18.000 338 33359.30 366.50 2321.78 30.07 2011-12-04 23:46:19.000 338 33359.36 366.46 2321.72 30.07 2011-12-04 23:46:20.000 338 33359.32 366.51 2321.75 30.07 2011-12-04 23:46:21.000 338 33359.33 366.52 2321.70 30.07 2011-12-04 23:46:22.000 338 33359.37 366.47 2321.75 30.07 2011-12-04 23:46:23.000 338 33359.43 366.45 2321.87 30.07 2011-12-04 23:46:24.000 338 33359.37 366.45 2321.87 30.07 2011-12-04 23:46:25.000 338 33359.33 366.41 2321.80 30.07 2011-12-04 23:46:26.000 338 33359.35 366.41 2321.82 30.07 2011-12-04 23:46:27.000 338 33359.25 366.47 2321.78 30.07 2011-12-04 23:46:28.000 338 33359.39 366.44 2321.81 30.07 2011-12-04 23:46:29.000 338 33359.31 366.46 2321.82 30.07 2011-12-04 23:46:30.000 338 33359.29 366.46 2321.76 30.07 2011-12-04 23:46:31.000 338 33359.33 366.48 2321.75 30.07 2011-12-04 23:46:32.000 338 33359.38 366.46 2321.71 30.07 2011-12-04 23:46:33.000 338 33359.37 366.40 2321.81 30.07 2011-12-04 23:46:34.000 338 33359.29 366.46 2321.85 30.07 2011-12-04 23:46:35.000 338 33359.36 366.45 2321.84 30.07 2011-12-04 23:46:36.000 338 33359.34 366.44 2321.86 30.07 2011-12-04 23:46:37.000 338 33359.31 366.50 2321.73 30.07 2011-12-04 23:46:38.000 338 33359.38 366.44 2321.79 30.07 2011-12-04 23:46:39.000 338 33359.27 366.45 2321.81 30.07 2011-12-04 23:46:40.000 338 33359.40 366.42 2321.80 30.07 2011-12-04 23:46:41.000 338 33359.31 366.41 2321.71 30.07 2011-12-04 23:46:42.000 338 33359.30 366.39 2321.75 30.07 2011-12-04 23:46:42.000 338 33359.34 366.48 2321.84 30.07 2011-12-04 23:46:44.000 338 33359.40 366.48 2321.76 30.07 2011-12-04 23:46:45.000 338 33359.40 366.49 2321.76 30.07 2011-12-04 23:46:46.000 338 33359.31 366.48 2321.80 30.07 2011-12-04 23:46:47.000 338 33359.41 366.51 2321.81 30.07 2011-12-04 23:46:48.000 338 33359.35 366.50 2321.72 30.07 2011-12-04 23:46:49.000 338 33359.46 366.55 2321.77 30.07 2011-12-04 23:46:50.000 338 33359.35 366.52 2321.78 30.07 2011-12-04 23:46:51.000 338 33359.26 366.50 2321.81 30.07 2011-12-04 23:46:52.000 338 33359.37 366.54 2321.84 30.07 2011-12-04 23:46:53.000 338 33359.31 366.51 2321.77 30.07 2011-12-04 23:46:54.000 338 33359.25 366.48 2321.75 30.07 2011-12-04 23:46:55.000 338 33359.34 366.53 2321.75 30.07 2011-12-04 23:46:55.000 338 33359.28 366.55 2321.77 30.07 2011-12-04 23:46:57.000 338 33359.44 366.53 2321.77 30.07 2011-12-04 23:46:58.000 338 33359.40 366.52 2321.81 30.07 2011-12-04 23:46:59.000 338 33359.37 366.54 2321.78 30.07 2011-12-04 23:47:00.000 338 33359.41 366.52 2321.82 30.07 2011-12-04 23:47:01.000 338 33359.38 366.53 2321.79 30.07 2011-12-04 23:47:02.000 338 33359.41 366.50 2321.80 30.07 2011-12-04 23:47:03.000 338 33359.37 366.53 2321.84 30.07 2011-12-04 23:47:04.000 338 33359.34 366.52 2321.75 30.07 2011-12-04 23:47:05.000 338 33359.39 366.52 2321.77 30.07 2011-12-04 23:47:06.000 338 33359.40 366.52 2321.77 30.07 2011-12-04 23:47:07.000 338 33359.38 366.54 2321.72 30.07 2011-12-04 23:47:08.000 338 33359.42 366.52 2321.77 30.07 2011-12-04 23:47:09.000 338 33359.34 366.49 2321.84 30.07 2011-12-04 23:47:10.000 338 33359.37 366.55 2321.78 30.07 2011-12-04 23:47:11.000 338 33359.40 366.54 2321.80 30.07 2011-12-04 23:47:12.000 338 33359.38 366.51 2321.74 30.07 2011-12-04 23:47:13.000 338 33359.38 366.54 2321.80 30.07 2011-12-04 23:47:14.000 338 33359.44 366.56 2321.78 30.07 2011-12-04 23:47:15.000 338 33359.37 366.53 2321.76 30.07 2011-12-04 23:47:16.000 338 33359.43 366.57 2321.75 30.07 2011-12-04 23:47:17.000 338 33359.35 366.51 2321.80 30.07 2011-12-04 23:47:18.000 338 33359.41 366.50 2321.78 30.07 2011-12-04 23:47:19.000 338 33359.40 366.54 2321.78 30.07 2011-12-04 23:47:20.000 338 33359.46 366.58 2321.77 30.07 2011-12-04 23:47:21.000 338 33359.38 366.56 2321.73 30.07 2011-12-04 23:47:22.000 338 33359.47 366.59 2321.79 30.07 2011-12-04 23:47:23.000 338 33359.28 366.57 2321.73 30.07 2011-12-04 23:47:24.000 338 33359.33 366.57 2321.76 30.07 2011-12-04 23:47:25.000 338 33359.34 366.59 2321.84 30.07 2011-12-04 23:47:26.000 338 33359.40 366.58 2321.81 30.07 2011-12-04 23:47:27.000 338 33359.35 366.59 2321.78 30.07 2011-12-04 23:47:28.000 338 33359.38 366.55 2321.77 30.07 2011-12-04 23:47:29.000 338 33359.25 366.57 2321.81 30.07 2011-12-04 23:47:30.000 338 33359.40 366.59 2321.71 30.07 2011-12-04 23:47:31.000 338 33359.35 366.59 2321.78 30.07 2011-12-04 23:47:32.000 338 33359.44 366.61 2321.83 30.07 2011-12-04 23:47:33.000 338 33359.38 366.61 2321.81 30.07 2011-12-04 23:47:34.000 338 33359.26 366.60 2321.84 30.07 2011-12-04 23:47:35.000 338 33359.31 366.62 2321.78 30.07 2011-12-04 23:47:36.000 338 33359.38 366.63 2321.81 30.07 2011-12-04 23:47:36.000 338 33359.31 366.65 2321.81 30.07 2011-12-04 23:47:38.000 338 33359.35 366.65 2321.89 30.07 2011-12-04 23:47:39.000 338 33359.35 366.64 2321.84 30.07 2011-12-04 23:47:40.000 338 33359.32 366.63 2321.86 30.07 2011-12-04 23:47:41.000 338 33359.39 366.63 2321.80 30.07 2011-12-04 23:47:42.000 338 33359.43 366.64 2321.80 30.07 2011-12-04 23:47:43.000 338 33359.40 366.63 2321.82 30.07 2011-12-04 23:47:44.000 338 33359.50 366.65 2321.77 30.07 2011-12-04 23:47:45.000 338 33359.49 366.66 2321.79 30.07 2011-12-04 23:47:46.000 338 33359.44 366.63 2321.89 30.07 2011-12-04 23:47:47.000 338 33359.50 366.59 2321.82 30.07 2011-12-04 23:47:48.000 338 33359.46 366.61 2321.80 30.07 2011-12-04 23:47:49.000 338 33359.62 366.63 2321.80 30.07 2011-12-04 23:47:49.000 338 33359.58 366.62 2321.84 30.07 2011-12-04 23:47:51.000 338 33359.54 366.62 2321.78 30.07 2011-12-04 23:47:52.000 338 33359.59 366.64 2321.77 30.07 2011-12-04 23:47:53.000 338 33359.68 366.58 2321.74 30.07 2011-12-04 23:47:54.000 338 33359.68 366.56 2321.74 30.07 2011-12-04 23:47:55.000 338 33359.76 366.58 2321.93 30.07 2011-12-04 23:47:56.000 338 33359.79 366.57 2321.79 30.07 2011-12-04 23:47:57.000 338 33359.87 366.57 2321.78 30.07 2011-12-04 23:47:58.000 338 33359.84 366.56 2321.86 30.07 2011-12-04 23:47:59.000 338 33359.78 366.57 2321.82 30.07 2011-12-04 23:48:00.000 338 33359.78 366.55 2321.73 30.07 2011-12-04 23:48:01.000 338 33359.81 366.54 2321.80 30.07 2011-12-04 23:48:02.000 338 33359.90 366.54 2321.80 30.07 2011-12-04 23:48:03.000 338 33359.87 366.60 2321.78 30.07 2011-12-04 23:48:04.000 338 33359.82 366.53 2321.81 30.07 2011-12-04 23:48:05.000 338 33359.82 366.52 2321.76 30.07 2011-12-04 23:48:06.000 338 33359.85 366.52 2321.73 30.07 2011-12-04 23:48:07.000 338 33359.92 366.53 2321.79 30.07 2011-12-04 23:48:08.000 338 33359.91 366.50 2321.72 30.07 2011-12-04 23:48:09.000 338 33359.84 366.60 2321.67 30.07 2011-12-04 23:48:10.000 338 33359.93 366.52 2321.71 30.07 2011-12-04 23:48:11.000 338 33359.86 366.57 2321.74 30.07 2011-12-04 23:48:12.000 338 33359.85 366.54 2321.72 30.07 2011-12-04 23:48:13.000 338 33359.87 366.54 2321.65 30.07 2011-12-04 23:48:14.000 338 33359.88 366.58 2321.70 30.07 2011-12-04 23:48:15.000 338 33359.84 366.56 2321.62 30.07 2011-12-04 23:48:16.000 338 33359.93 366.58 2321.67 30.07 2011-12-04 23:48:17.000 338 33359.83 366.55 2321.65 30.07 2011-12-04 23:48:18.000 338 33359.97 366.56 2321.71 30.07 2011-12-04 23:48:19.000 338 33359.88 366.58 2321.66 30.07 2011-12-04 23:48:20.000 338 33359.89 366.58 2321.74 30.07 2011-12-04 23:48:21.000 338 33359.81 366.58 2321.78 30.07 2011-12-04 23:48:22.000 338 33359.78 366.55 2321.75 30.07 2011-12-04 23:48:23.000 338 33359.84 366.58 2321.68 30.07 2011-12-04 23:48:24.000 338 33359.76 366.58 2321.64 30.07 2011-12-04 23:48:25.000 338 33359.68 366.60 2321.69 30.07 2011-12-04 23:48:26.000 338 33359.72 366.58 2321.66 30.07 2011-12-04 23:48:27.000 338 33359.73 366.59 2321.76 30.07 2011-12-04 23:48:28.000 338 33359.72 366.60 2321.81 30.07 2011-12-04 23:48:29.000 338 33359.68 366.60 2321.66 30.07 2011-12-04 23:48:30.000 338 33359.68 366.58 2321.65 30.07 2011-12-04 23:48:30.000 338 33359.70 366.62 2321.69 30.07 2011-12-04 23:48:32.000 338 33359.68 366.61 2321.81 30.07 2011-12-04 23:48:33.000 338 33359.70 366.61 2321.82 30.07 2011-12-04 23:48:34.000 338 33359.59 366.61 2321.80 30.07 2011-12-04 23:48:35.000 338 33359.59 366.60 2321.78 30.07 2011-12-04 23:48:36.000 338 33359.59 366.62 2321.75 30.07 2011-12-04 23:48:37.000 338 33359.65 366.63 2321.77 30.07 2011-12-04 23:48:38.000 338 33359.57 366.64 2321.71 30.07 2011-12-04 23:48:39.000 338 33359.60 366.63 2321.86 30.07 2011-12-04 23:48:40.000 338 33359.47 366.64 2321.72 30.07 2011-12-04 23:48:41.000 338 33359.50 366.60 2321.83 30.07 2011-12-04 23:48:42.000 338 33359.52 366.62 2321.75 30.07 2011-12-04 23:48:43.000 338 33359.54 366.61 2321.89 30.07 2011-12-04 23:48:43.000 338 33359.50 366.63 2321.81 30.07 2011-12-04 23:48:45.000 338 33359.50 366.68 2321.80 30.07 2011-12-04 23:48:46.000 338 33359.44 366.64 2321.84 30.07 2011-12-04 23:48:47.000 338 33359.50 366.63 2321.85 30.07 2011-12-04 23:48:48.000 338 33359.41 366.67 2321.79 30.07 2011-12-04 23:48:49.000 338 33359.39 366.67 2321.88 30.07 2011-12-04 23:48:50.000 338 33359.37 366.61 2321.82 30.07 2011-12-04 23:48:51.000 338 33359.31 366.61 2321.81 30.07 2011-12-04 23:48:52.000 338 33359.26 366.66 2321.81 30.07 2011-12-04 23:48:53.000 338 33359.31 366.62 2321.89 30.07 2011-12-04 23:48:54.000 338 33359.35 366.61 2321.91 30.07 2011-12-04 23:48:55.000 338 33359.26 366.64 2321.91 30.07 2011-12-04 23:48:56.000 338 33359.19 366.65 2321.88 30.07 2011-12-04 23:48:57.000 338 33359.13 366.64 2321.82 30.07 2011-12-04 23:48:58.000 338 33359.22 366.63 2321.98 30.07 2011-12-04 23:48:59.000 338 33359.17 366.66 2321.84 30.07 2011-12-04 23:49:00.000 338 33359.14 366.68 2321.86 30.07 2011-12-04 23:49:01.000 338 33359.14 366.65 2321.94 30.07 2011-12-04 23:49:02.000 338 33359.21 366.66 2321.93 30.07 2011-12-04 23:49:03.000 338 33359.18 366.66 2321.91 30.07 2011-12-04 23:49:04.000 338 33359.04 366.63 2321.93 30.07 2011-12-04 23:49:05.000 338 33359.03 366.61 2321.96 30.07 2011-12-04 23:49:06.000 338 33359.04 366.63 2321.88 30.07 2011-12-04 23:49:07.000 338 33359.01 366.61 2321.94 30.07 2011-12-04 23:49:08.000 338 33359.08 366.66 2321.94 30.07 2011-12-04 23:49:09.000 338 33358.97 366.60 2321.95 30.07 2011-12-04 23:49:10.000 338 33359.10 366.62 2321.95 30.07 2011-12-04 23:49:11.000 338 33358.95 366.60 2321.96 30.07 2011-12-04 23:49:12.000 338 33359.10 366.59 2321.98 30.07 2011-12-04 23:49:13.000 338 33359.14 366.63 2321.86 30.07 2011-12-04 23:49:14.000 338 33359.06 366.63 2321.97 30.07 2011-12-04 23:49:15.000 338 33358.98 366.59 2321.91 30.07 2011-12-04 23:49:16.000 338 33359.09 366.59 2322.00 30.07 2011-12-04 23:49:17.000 338 33359.19 366.57 2321.93 30.07 2011-12-04 23:49:18.000 338 33359.14 366.58 2321.85 30.07 2011-12-04 23:49:19.000 338 33359.09 366.57 2322.00 30.07 2011-12-04 23:49:20.000 338 33359.11 366.53 2322.10 30.07 2011-12-04 23:49:21.000 338 33359.09 366.58 2321.94 30.07 2011-12-04 23:49:22.000 338 33359.21 366.55 2321.90 30.07 2011-12-04 23:49:23.000 338 33359.25 366.54 2321.96 30.07 2011-12-04 23:49:24.000 338 33359.25 366.52 2322.03 30.07 2011-12-04 23:49:24.000 338 33359.28 366.52 2322.00 30.07 2011-12-04 23:49:26.000 338 33359.32 366.51 2321.91 30.07 2011-12-04 23:49:27.000 338 33359.26 366.49 2322.01 30.07 2011-12-04 23:49:28.000 338 33359.36 366.49 2321.94 30.07 2011-12-04 23:49:29.000 338 33359.38 366.51 2321.94 30.07 2011-12-04 23:49:30.000 338 33359.40 366.49 2321.94 30.07 2011-12-04 23:49:31.000 338 33359.41 366.46 2321.87 30.07 2011-12-04 23:49:32.000 338 33359.49 366.47 2321.93 30.07 2011-12-04 23:49:33.000 338 33359.55 366.47 2321.93 30.07 2011-12-04 23:49:34.000 338 33359.48 366.45 2321.86 30.07 2011-12-04 23:49:35.000 338 33359.39 366.43 2321.87 30.07 2011-12-04 23:49:36.000 338 33359.51 366.42 2321.92 30.07 2011-12-04 23:49:37.000 338 33359.46 366.48 2321.87 30.07 2011-12-04 23:49:37.000 338 33359.54 366.46 2321.82 30.07 2011-12-04 23:49:39.000 338 33359.44 366.45 2321.81 30.07 2011-12-04 23:49:40.000 338 33359.46 366.46 2321.86 30.07 2011-12-04 23:49:41.000 338 33359.53 366.48 2321.93 30.07 2011-12-04 23:49:42.000 338 33359.54 366.46 2321.85 30.07 2011-12-04 23:49:43.000 338 33359.53 366.41 2321.87 30.07 2011-12-04 23:49:44.000 338 33359.55 366.45 2321.82 30.07 2011-12-04 23:49:45.000 338 33359.57 366.40 2321.79 30.07 2011-12-04 23:49:46.000 338 33359.46 366.46 2321.81 30.07 2011-12-04 23:49:47.000 338 33359.57 366.42 2321.89 30.07 2011-12-04 23:49:48.000 338 33359.49 366.38 2321.87 30.07 2011-12-04 23:49:49.000 338 33359.52 366.49 2321.83 30.07 2011-12-04 23:49:50.000 338 33359.52 366.48 2321.80 30.07 2011-12-04 23:49:51.000 338 33359.56 366.46 2321.80 30.07 2011-12-04 23:49:52.000 338 33359.53 366.46 2321.77 30.07 2011-12-04 23:49:53.000 338 33359.46 366.44 2321.82 30.07 2011-12-04 23:49:54.000 338 33359.50 366.44 2321.79 30.07 2011-12-04 23:49:55.000 338 33359.53 366.46 2321.80 30.07 2011-12-04 23:49:56.000 338 33359.55 366.44 2321.79 30.07 2011-12-04 23:49:57.000 338 33359.60 366.45 2321.77 30.07 2011-12-04 23:49:58.000 338 33359.53 366.46 2321.86 30.07 2011-12-04 23:49:59.000 338 33359.59 366.47 2321.77 30.07 2011-12-04 23:50:00.000 338 33359.56 366.45 2321.77 30.07 2011-12-04 23:50:01.000 338 33359.62 366.48 2321.74 30.07 2011-12-04 23:50:02.000 338 33359.55 366.50 2321.75 30.07 2011-12-04 23:50:03.000 338 33359.56 366.48 2321.80 30.07 2011-12-04 23:50:04.000 338 33359.58 366.47 2321.72 30.07 2011-12-04 23:50:05.000 338 33359.59 366.51 2321.79 30.07 2011-12-04 23:50:06.000 338 33359.60 366.50 2321.75 30.07 2011-12-04 23:50:07.000 338 33359.59 366.48 2321.73 30.07 2011-12-04 23:50:08.000 338 33359.56 366.50 2321.81 30.07 2011-12-04 23:50:09.000 338 33359.55 366.46 2321.68 30.07 2011-12-04 23:50:10.000 338 33359.53 366.50 2321.75 30.07 2011-12-04 23:50:11.000 338 33359.53 366.48 2321.72 30.07 2011-12-04 23:50:12.000 338 33359.56 366.50 2321.74 30.07 2011-12-04 23:50:13.000 338 33359.46 366.48 2321.77 30.07 2011-12-04 23:50:14.000 338 33359.51 366.52 2321.78 30.07 2011-12-04 23:50:15.000 338 33359.41 366.50 2321.76 30.07 2011-12-04 23:50:16.000 338 33359.53 366.52 2321.74 30.07 2011-12-04 23:50:17.000 338 33359.40 366.52 2321.78 30.07 2011-12-04 23:50:18.000 338 33359.45 366.48 2321.77 30.07 2011-12-04 23:50:18.000 338 33359.50 366.48 2321.80 30.07 2011-12-04 23:50:20.000 338 33359.58 366.51 2321.82 30.07 2011-12-04 23:50:21.000 338 33359.54 366.51 2321.84 30.07 2011-12-04 23:50:22.000 338 33359.59 366.44 2321.86 30.07 2011-12-04 23:50:23.000 338 33359.55 366.47 2321.74 30.07 2011-12-04 23:50:24.000 338 33359.60 366.49 2321.82 30.07 2011-12-04 23:50:25.000 338 33359.56 366.50 2321.80 30.07 2011-12-04 23:50:26.000 338 33359.53 366.52 2321.88 30.07 2011-12-04 23:50:27.000 338 33359.52 366.53 2321.93 30.07 2011-12-04 23:50:28.000 338 33359.53 366.49 2321.84 30.07 2011-12-04 23:50:29.000 338 33359.41 366.54 2321.82 30.07 2011-12-04 23:50:30.000 338 33359.42 366.54 2321.80 30.07 2011-12-04 23:50:31.000 338 33359.47 366.50 2321.81 30.07 2011-12-04 23:50:31.000 338 33359.50 366.50 2321.72 30.07 2011-12-04 23:50:33.000 338 33359.52 366.48 2321.81 30.07 2011-12-04 23:50:34.000 338 33359.60 366.52 2321.86 30.07 2011-12-04 23:50:35.000 338 33359.60 366.53 2321.84 30.07 2011-12-04 23:50:36.000 338 33359.47 366.51 2321.79 30.07 2011-12-04 23:50:37.000 338 33359.54 366.56 2321.78 30.07 2011-12-04 23:50:38.000 338 33359.43 366.57 2321.89 30.07 2011-12-04 23:50:39.000 338 33359.49 366.50 2321.74 30.07 2011-12-04 23:50:40.000 338 33359.49 366.51 2321.83 30.07 2011-12-04 23:50:41.000 338 33359.54 366.56 2321.84 30.07 2011-12-04 23:50:42.000 338 33359.46 366.54 2321.84 30.07 2011-12-04 23:50:43.000 338 33359.41 366.54 2321.81 30.07 2011-12-04 23:50:44.000 338 33359.49 366.54 2321.86 30.07 2011-12-04 23:50:45.000 338 33359.50 366.52 2321.84 30.07 2011-12-04 23:50:46.000 338 33359.41 366.54 2321.88 30.07 2011-12-04 23:50:47.000 338 33359.50 366.56 2321.85 30.07 2011-12-04 23:50:48.000 338 33359.43 366.56 2321.87 30.07 2011-12-04 23:50:49.000 338 33359.34 366.49 2321.79 30.07 2011-12-04 23:50:50.000 338 33359.34 366.54 2321.86 30.07 2011-12-04 23:50:51.000 338 33359.46 366.59 2321.82 30.07 2011-12-04 23:50:52.000 338 33359.26 366.52 2321.83 30.07 2011-12-04 23:50:53.000 338 33359.49 366.52 2321.87 30.07 2011-12-04 23:50:54.000 338 33359.42 366.52 2321.83 30.07 2011-12-04 23:50:55.000 338 33359.46 366.52 2321.81 30.07 2011-12-04 23:50:56.000 338 33359.41 366.53 2321.84 30.07 2011-12-04 23:50:57.000 338 33359.34 366.56 2321.86 30.07 2011-12-04 23:50:58.000 338 33359.35 366.56 2321.84 30.07 2011-12-04 23:50:59.000 338 33359.37 366.48 2321.82 30.07 2011-12-04 23:51:00.000 338 33359.35 366.50 2321.81 30.07 2011-12-04 23:51:01.000 338 33359.44 366.53 2321.85 30.07 2011-12-04 23:51:02.000 338 33359.45 366.56 2321.88 30.07 2011-12-04 23:51:03.000 338 33359.40 366.44 2321.89 30.07 2011-12-04 23:51:04.000 338 33359.39 366.46 2321.80 30.07 2011-12-04 23:51:05.000 338 33359.50 366.47 2321.84 30.07 2011-12-04 23:51:06.000 338 33359.48 366.48 2321.78 30.07 2011-12-04 23:51:07.000 338 33359.41 366.49 2322.00 30.07 2011-12-04 23:51:08.000 338 33359.35 366.50 2321.84 30.07 2011-12-04 23:51:09.000 338 33359.45 366.45 2321.90 30.07 2011-12-04 23:51:10.000 338 33359.46 366.42 2321.82 30.07 2011-12-04 23:51:11.000 338 33359.50 366.46 2321.88 30.07 2011-12-04 23:51:12.000 338 33359.47 366.46 2321.87 30.07 2011-12-04 23:51:12.000 338 33359.52 366.38 2321.82 30.07 2011-12-04 23:51:14.000 338 33359.50 366.40 2321.76 30.07 2011-12-04 23:51:15.000 338 33359.44 366.44 2321.86 30.07 2011-12-04 23:51:16.000 338 33359.50 366.40 2321.90 30.07 2011-12-04 23:51:17.000 338 33359.61 366.42 2321.78 30.07 2011-12-04 23:51:18.000 338 33359.54 366.41 2321.83 30.07 2011-12-04 23:51:19.000 338 33359.59 366.43 2321.76 30.07 2011-12-04 23:51:20.000 338 33359.61 366.40 2321.87 30.07 2011-12-04 23:51:21.000 338 33359.65 366.40 2321.78 30.07 2011-12-04 23:51:22.000 338 33359.53 366.40 2321.86 30.07 2011-12-04 23:51:23.000 338 33359.64 366.44 2321.79 30.07 2011-12-04 23:51:24.000 338 33359.56 366.39 2321.82 30.07 2011-12-04 23:51:25.000 338 33359.53 366.42 2321.83 30.07 2011-12-04 23:51:25.000 338 33359.57 366.40 2321.80 30.07 2011-12-04 23:51:27.000 338 33359.54 366.41 2321.72 30.07 2011-12-04 23:51:28.000 338 33359.54 366.47 2321.85 30.07 2011-12-04 23:51:29.000 338 33359.48 366.44 2321.89 30.07 2011-12-04 23:51:30.000 338 33359.59 366.45 2321.88 30.07 2011-12-04 23:51:31.000 338 33359.55 366.45 2321.81 30.07 2011-12-04 23:51:32.000 338 33359.55 366.41 2321.77 30.07 2011-12-04 23:51:33.000 338 33359.50 366.43 2321.75 30.07 2011-12-04 23:51:34.000 338 33359.49 366.41 2321.72 30.07 2011-12-04 23:51:35.000 338 33359.48 366.42 2321.82 30.07 2011-12-04 23:51:36.000 338 33359.50 366.43 2321.80 30.07 2011-12-04 23:51:37.000 338 33359.57 366.45 2321.79 30.07 2011-12-04 23:51:38.000 338 33359.53 366.43 2321.81 30.07 2011-12-04 23:51:39.000 338 33359.48 366.45 2321.75 30.07 2011-12-04 23:51:40.000 338 33359.63 366.44 2321.78 30.07 2011-12-04 23:51:41.000 338 33359.59 366.42 2321.83 30.07 2011-12-04 23:51:42.000 338 33359.56 366.44 2321.81 30.07 2011-12-04 23:51:43.000 338 33359.52 366.46 2321.78 30.07 2011-12-04 23:51:44.000 338 33359.52 366.44 2321.85 30.07 2011-12-04 23:51:45.000 338 33359.47 366.48 2321.77 30.07 2011-12-04 23:51:46.000 338 33359.46 366.45 2321.86 30.07 2011-12-04 23:51:47.000 338 33359.54 366.42 2321.81 30.07 2011-12-04 23:51:48.000 338 33359.50 366.43 2321.89 30.07 2011-12-04 23:51:49.000 338 33359.55 366.45 2321.85 30.07 2011-12-04 23:51:50.000 338 33359.55 366.49 2321.81 30.07 2011-12-04 23:51:51.000 338 33359.43 366.45 2321.82 30.07 2011-12-04 23:51:52.000 338 33359.53 366.48 2321.85 30.07 2011-12-04 23:51:53.000 338 33359.51 366.42 2321.82 30.07 2011-12-04 23:51:54.000 338 33359.57 366.41 2321.80 30.07 2011-12-04 23:51:55.000 338 33359.46 366.45 2321.76 30.07 2011-12-04 23:51:56.000 338 33359.51 366.44 2321.80 30.07 2011-12-04 23:51:57.000 338 33359.49 366.47 2321.90 30.07 2011-12-04 23:51:58.000 338 33359.42 366.45 2321.80 30.07 2011-12-04 23:51:59.000 338 33359.51 366.48 2321.79 30.07 2011-12-04 23:52:00.000 338 33359.48 366.42 2321.74 30.07 2011-12-04 23:52:01.000 338 33359.48 366.48 2321.81 30.07 2011-12-04 23:52:02.000 338 33359.42 366.45 2321.81 30.07 2011-12-04 23:52:03.000 338 33359.34 366.52 2321.82 30.07 2011-12-04 23:52:04.000 338 33359.43 366.53 2321.78 30.07 2011-12-04 23:52:05.000 338 33359.39 366.48 2321.87 30.07 2011-12-04 23:52:06.000 338 33359.36 366.46 2321.86 30.07 2011-12-04 23:52:06.000 338 33359.37 366.50 2321.90 30.07 2011-12-04 23:52:08.000 338 33359.41 366.49 2321.80 30.07 2011-12-04 23:52:09.000 338 33359.31 366.50 2321.72 30.07 2011-12-04 23:52:10.000 338 33359.26 366.54 2321.79 30.07 2011-12-04 23:52:11.000 338 33359.21 366.54 2321.85 30.07 2011-12-04 23:52:12.000 338 33359.29 366.52 2321.84 30.07 2011-12-04 23:52:13.000 338 33359.22 366.56 2321.83 30.07 2011-12-04 23:52:14.000 338 33359.25 366.52 2321.84 30.07 2011-12-04 23:52:15.000 338 33359.16 366.57 2321.86 30.07 2011-12-04 23:52:16.000 338 33359.23 366.56 2321.93 30.07 2011-12-04 23:52:17.000 338 33359.17 366.55 2321.85 30.07 2011-12-04 23:52:18.000 338 33359.18 366.56 2321.89 30.07 2011-12-04 23:52:19.000 338 33359.19 366.53 2321.84 30.07 2011-12-04 23:52:19.000 338 33359.20 366.58 2321.97 30.07 2011-12-04 23:52:21.000 338 33359.18 366.57 2321.90 30.07 2011-12-04 23:52:22.000 338 33359.17 366.56 2321.91 30.07 2011-12-04 23:52:23.000 338 33359.17 366.63 2321.97 30.07 2011-12-04 23:52:24.000 338 33359.14 366.63 2321.96 30.07 2011-12-04 23:52:25.000 338 33359.16 366.59 2321.94 30.07 2011-12-04 23:52:26.000 338 33359.11 366.52 2321.97 30.07 2011-12-04 23:52:27.000 338 33359.11 366.53 2321.91 30.07 2011-12-04 23:52:28.000 338 33359.14 366.58 2321.93 30.07 2011-12-04 23:52:29.000 338 33359.15 366.54 2321.91 30.07 2011-12-04 23:52:30.000 338 33359.15 366.55 2321.98 30.07 2011-12-04 23:52:31.000 338 33359.13 366.58 2321.91 30.07 2011-12-04 23:52:32.000 338 33359.16 366.54 2321.99 30.07 2011-12-04 23:52:33.000 338 33359.19 366.53 2321.94 30.07 2011-12-04 23:52:34.000 338 33359.23 366.55 2321.97 30.07 2011-12-04 23:52:35.000 338 33359.11 366.53 2321.89 30.07 2011-12-04 23:52:36.000 338 33359.13 366.54 2321.88 30.07 2011-12-04 23:52:37.000 338 33359.18 366.52 2321.93 30.07 2011-12-04 23:52:38.000 338 33359.17 366.56 2321.84 30.07 2011-12-04 23:52:39.000 338 33359.11 366.51 2321.94 30.07 2011-12-04 23:52:40.000 338 33359.21 366.51 2321.99 30.07 2011-12-04 23:52:41.000 338 33359.18 366.50 2321.92 30.07 2011-12-04 23:52:42.000 338 33359.08 366.49 2321.86 30.07 2011-12-04 23:52:43.000 338 33359.15 366.51 2321.95 30.07 2011-12-04 23:52:44.000 338 33359.25 366.52 2321.88 30.07 2011-12-04 23:52:45.000 338 33359.18 366.51 2321.94 30.07 2011-12-04 23:52:46.000 338 33359.21 366.50 2321.91 30.07 2011-12-04 23:52:47.000 338 33359.13 366.46 2321.96 30.07 2011-12-04 23:52:48.000 338 33359.13 366.45 2321.91 30.07 2011-12-04 23:52:49.000 338 33359.22 366.49 2321.94 30.07 2011-12-04 23:52:50.000 338 33359.24 366.50 2321.93 30.07 2011-12-04 23:52:51.000 338 33359.11 366.53 2321.90 30.07 2011-12-04 23:52:52.000 338 33359.10 366.51 2321.97 30.07 2011-12-04 23:52:53.000 338 33359.16 366.46 2321.81 30.07 2011-12-04 23:52:54.000 338 33359.08 366.49 2321.87 30.07 2011-12-04 23:52:55.000 338 33359.18 366.50 2321.96 30.07 2011-12-04 23:52:56.000 338 33359.17 366.49 2321.86 30.07 2011-12-04 23:52:57.000 338 33359.12 366.48 2321.86 30.07 2011-12-04 23:52:58.000 338 33359.19 366.49 2321.86 30.07 2011-12-04 23:52:59.000 338 33359.21 366.46 2321.93 30.07 2011-12-04 23:53:00.000 338 33359.14 366.46 2321.90 30.07 2011-12-04 23:53:00.000 338 33359.23 366.49 2321.99 30.07 2011-12-04 23:53:02.000 338 33359.21 366.48 2321.92 30.07 2011-12-04 23:53:03.000 338 33359.19 366.49 2321.93 30.07 2011-12-04 23:53:04.000 338 33359.26 366.51 2321.90 30.07 2011-12-04 23:53:05.000 338 33359.16 366.49 2321.85 30.07 2011-12-04 23:53:06.000 338 33359.23 366.46 2321.83 30.07 2011-12-04 23:53:07.000 338 33359.18 366.51 2321.95 30.07 2011-12-04 23:53:08.000 338 33359.25 366.47 2321.86 30.07 2011-12-04 23:53:09.000 338 33359.26 366.50 2321.89 30.07 2011-12-04 23:53:10.000 338 33359.17 366.44 2321.91 30.07 2011-12-04 23:53:11.000 338 33359.32 366.46 2321.85 30.07 2011-12-04 23:53:12.000 338 33359.32 366.45 2321.86 30.07 2011-12-04 23:53:13.000 338 33359.32 366.45 2321.90 30.07 2011-12-04 23:53:13.000 338 33359.33 366.44 2321.90 30.07 2011-12-04 23:53:15.000 338 33359.31 366.44 2321.93 30.07 2011-12-04 23:53:16.000 338 33359.42 366.45 2321.89 30.07 2011-12-04 23:53:17.000 338 33359.25 366.50 2321.92 30.07 2011-12-04 23:53:18.000 338 33359.32 366.47 2321.81 30.07 2011-12-04 23:53:19.000 338 33359.34 366.47 2321.84 30.07 2011-12-04 23:53:20.000 338 33359.37 366.49 2321.80 30.07 2011-12-04 23:53:21.000 338 33359.26 366.46 2321.88 30.07 2011-12-04 23:53:22.000 338 33359.38 366.46 2321.88 30.07 2011-12-04 23:53:23.000 338 33359.35 366.43 2321.80 30.07 2011-12-04 23:53:24.000 338 33359.32 366.40 2321.77 30.07 2011-12-04 23:53:25.000 338 33359.39 366.51 2321.84 30.07 2011-12-04 23:53:26.000 338 33359.46 366.47 2321.88 30.07 2011-12-04 23:53:27.000 338 33359.23 366.44 2321.96 30.07 2011-12-04 23:53:28.000 338 33359.39 366.49 2321.81 30.07 2011-12-04 23:53:29.000 338 33359.32 366.54 2321.82 30.07 2011-12-04 23:53:30.000 338 33359.47 366.50 2321.81 30.07 2011-12-04 23:53:31.000 338 33359.39 366.44 2321.85 30.07 2011-12-04 23:53:32.000 338 33359.42 366.54 2321.90 30.07 2011-12-04 23:53:33.000 338 33359.53 366.53 2321.81 30.07 2011-12-04 23:53:34.000 338 33359.34 366.50 2321.90 30.07 2011-12-04 23:53:35.000 338 33359.33 366.54 2321.90 30.07 2011-12-04 23:53:36.000 338 33359.34 366.52 2321.87 30.07 2011-12-04 23:53:37.000 338 33359.39 366.53 2321.87 30.07 2011-12-04 23:53:38.000 338 33359.33 366.54 2321.84 30.07 2011-12-04 23:53:39.000 338 33359.40 366.52 2321.85 30.07 2011-12-04 23:53:40.000 338 33359.41 366.47 2321.80 30.07 2011-12-04 23:53:41.000 338 33359.46 366.55 2321.76 30.07 2011-12-04 23:53:42.000 338 33359.37 366.50 2321.89 30.07 2011-12-04 23:53:43.000 338 33359.48 366.47 2321.79 30.07 2011-12-04 23:53:44.000 338 33359.44 366.54 2321.81 30.07 2011-12-04 23:53:45.000 338 33359.43 366.47 2321.87 30.07 2011-12-04 23:53:46.000 338 33359.37 366.53 2321.79 30.07 2011-12-04 23:53:47.000 338 33359.43 366.51 2321.81 30.07 2011-12-04 23:53:48.000 338 33359.43 366.50 2321.80 30.07 2011-12-04 23:53:49.000 338 33359.47 366.52 2321.77 30.07 2011-12-04 23:53:50.000 338 33359.42 366.46 2321.75 30.07 2011-12-04 23:53:51.000 338 33359.40 366.52 2321.80 30.07 2011-12-04 23:53:52.000 338 33359.37 366.49 2321.72 30.07 2011-12-04 23:53:53.000 338 33359.46 366.55 2321.80 30.07 2011-12-04 23:53:54.000 338 33359.35 366.52 2321.81 30.07 2011-12-04 23:53:54.000 338 33359.46 366.52 2321.81 30.07 2011-12-04 23:53:56.000 338 33359.46 366.53 2321.82 30.07 2011-12-04 23:53:57.000 338 33359.43 366.50 2321.70 30.07 2011-12-04 23:53:58.000 338 33359.46 366.53 2321.70 30.07 2011-12-04 23:53:59.000 338 33359.38 366.53 2321.77 30.07 2011-12-04 23:54:00.000 338 33359.39 366.49 2321.78 30.07 2011-12-04 23:54:01.000 338 33359.38 366.53 2321.73 30.07 2011-12-04 23:54:02.000 338 33359.41 366.54 2321.77 30.07 2011-12-04 23:54:03.000 338 33359.41 366.52 2321.81 30.07 2011-12-04 23:54:04.000 338 33359.40 366.54 2321.87 30.07 2011-12-04 23:54:05.000 338 33359.41 366.52 2321.81 30.07 2011-12-04 23:54:06.000 338 33359.43 366.49 2321.82 30.07 2011-12-04 23:54:07.000 338 33359.37 366.56 2321.88 30.07 2011-12-04 23:54:07.000 338 33359.39 366.53 2321.88 30.07 2011-12-04 23:54:09.000 338 33359.44 366.55 2321.86 30.07 2011-12-04 23:54:10.000 338 33359.39 366.55 2321.80 30.07 2011-12-04 23:54:11.000 338 33359.44 366.54 2321.84 30.07 2011-12-04 23:54:12.000 338 33359.31 366.54 2321.81 30.07 2011-12-04 23:54:13.000 338 33359.36 366.48 2321.92 30.07 2011-12-04 23:54:14.000 338 33359.39 366.52 2321.80 30.07 2011-12-04 23:54:15.000 338 33359.44 366.54 2321.85 30.07 2011-12-04 23:54:16.000 338 33359.44 366.51 2321.87 30.07 2011-12-04 23:54:17.000 338 33359.34 366.53 2321.80 30.07 2011-12-04 23:54:18.000 338 33359.40 366.52 2321.84 30.07 2011-12-04 23:54:19.000 338 33359.43 366.55 2321.81 30.07 2011-12-04 23:54:20.000 338 33359.31 366.54 2321.89 30.07 2011-12-04 23:54:21.000 338 33359.34 366.57 2321.81 30.07 2011-12-04 23:54:22.000 338 33359.51 366.53 2321.83 30.07 2011-12-04 23:54:23.000 338 33359.40 366.53 2321.82 30.07 2011-12-04 23:54:24.000 338 33359.36 366.53 2321.78 30.07 2011-12-04 23:54:25.000 338 33359.36 366.54 2321.80 30.07 2011-12-04 23:54:26.000 338 33359.42 366.55 2321.85 30.07 2011-12-04 23:54:27.000 338 33359.23 366.52 2321.86 30.07 2011-12-04 23:54:28.000 338 33359.32 366.54 2321.81 30.07 2011-12-04 23:54:29.000 338 33359.35 366.55 2321.87 30.07 2011-12-04 23:54:30.000 338 33359.30 366.57 2321.89 30.07 2011-12-04 23:54:31.000 338 33359.29 366.58 2321.90 30.07 2011-12-04 23:54:32.000 338 33359.43 366.55 2321.87 30.07 2011-12-04 23:54:33.000 338 33359.31 366.53 2321.86 30.07 2011-12-04 23:54:34.000 338 33359.29 366.52 2321.85 30.07 2011-12-04 23:54:35.000 338 33359.37 366.55 2321.87 30.07 2011-12-04 23:54:36.000 338 33359.25 366.52 2321.82 30.07 2011-12-04 23:54:37.000 338 33359.33 366.57 2321.90 30.07 2011-12-04 23:54:38.000 338 33359.32 366.58 2321.90 30.07 2011-12-04 23:54:39.000 338 33359.26 366.54 2321.90 30.07 2011-12-04 23:54:40.000 338 33359.36 366.53 2321.81 30.07 2011-12-04 23:54:41.000 338 33359.37 366.56 2321.89 30.07 2011-12-04 23:54:42.000 338 33359.34 366.56 2321.81 30.07 2011-12-04 23:54:43.000 338 33359.38 366.50 2321.86 30.07 2011-12-04 23:54:44.000 338 33359.40 366.55 2321.89 30.07 2011-12-04 23:54:45.000 338 33359.26 366.54 2321.90 30.07 2011-12-04 23:54:46.000 338 33359.38 366.55 2321.90 30.07 2011-12-04 23:54:47.000 338 33359.34 366.54 2321.92 30.07 2011-12-04 23:54:48.000 338 33359.34 366.55 2321.88 30.07 2011-12-04 23:54:48.000 338 33359.35 366.52 2321.80 30.07 2011-12-04 23:54:50.000 338 33359.41 366.55 2321.87 30.07 2011-12-04 23:54:51.000 338 33359.43 366.54 2321.85 30.07 2011-12-04 23:54:52.000 338 33359.29 366.52 2321.85 30.07 2011-12-04 23:54:53.000 338 33359.28 366.54 2321.88 30.07 2011-12-04 23:54:54.000 338 33359.35 366.50 2321.86 30.07 2011-12-04 23:54:55.000 338 33359.35 366.56 2321.82 30.07 2011-12-04 23:54:56.000 338 33359.39 366.57 2321.88 30.07 2011-12-04 23:54:57.000 338 33359.39 366.58 2321.94 30.07 2011-12-04 23:54:58.000 338 33359.46 366.53 2321.87 30.07 2011-12-04 23:54:59.000 338 33359.35 366.52 2321.84 30.07 2011-12-04 23:55:00.000 338 33359.34 366.56 2321.80 30.07 2011-12-04 23:55:01.000 338 33359.46 366.58 2321.89 30.07 2011-12-04 23:55:01.000 338 33359.39 366.57 2321.84 30.07 2011-12-04 23:55:03.000 338 33359.41 366.53 2321.86 30.07 2011-12-04 23:55:04.000 338 33359.32 366.56 2321.87 30.07 2011-12-04 23:55:05.000 338 33359.38 366.59 2321.86 30.07 2011-12-04 23:55:06.000 338 33359.38 366.56 2321.89 30.07 2011-12-04 23:55:07.000 338 33359.39 366.58 2321.86 30.07 2011-12-04 23:55:08.000 338 33359.39 366.56 2321.80 30.07 2011-12-04 23:55:09.000 338 33359.39 366.57 2321.88 30.07 2011-12-04 23:55:10.000 338 33359.45 366.64 2321.91 30.07 2011-12-04 23:55:11.000 338 33359.43 366.58 2321.88 30.07 2011-12-04 23:55:12.000 338 33359.39 366.58 2321.86 30.07 2011-12-04 23:55:13.000 338 33359.43 366.60 2321.87 30.07 2011-12-04 23:55:14.000 338 33359.39 366.60 2321.81 30.07 2011-12-04 23:55:15.000 338 33359.34 366.54 2321.81 30.07 2011-12-04 23:55:16.000 338 33359.39 366.56 2321.80 30.07 2011-12-04 23:55:17.000 338 33359.43 366.61 2321.77 30.07 2011-12-04 23:55:18.000 338 33359.35 366.60 2321.87 30.07 2011-12-04 23:55:19.000 338 33359.32 366.61 2321.86 30.07 2011-12-04 23:55:20.000 338 33359.35 366.59 2321.82 30.07 2011-12-04 23:55:21.000 338 33359.40 366.59 2321.86 30.07 2011-12-04 23:55:22.000 338 33359.43 366.55 2321.91 30.07 2011-12-04 23:55:23.000 338 33359.37 366.58 2321.86 30.07 2011-12-04 23:55:24.000 338 33359.35 366.58 2321.82 30.07 2011-12-04 23:55:25.000 338 33359.35 366.59 2321.82 30.07 2011-12-04 23:55:26.000 338 33359.30 366.57 2321.86 30.07 2011-12-04 23:55:27.000 338 33359.32 366.63 2321.91 30.07 2011-12-04 23:55:28.000 338 33359.33 366.59 2321.89 30.07 2011-12-04 23:55:29.000 338 33359.36 366.58 2321.89 30.07 2011-12-04 23:55:30.000 338 33359.30 366.56 2321.89 30.07 2011-12-04 23:55:31.000 338 33359.42 366.61 2321.91 30.07 2011-12-04 23:55:32.000 338 33359.35 366.62 2321.82 30.07 2011-12-04 23:55:33.000 338 33359.29 366.56 2321.86 30.07 2011-12-04 23:55:34.000 338 33359.38 366.60 2321.81 30.07 2011-12-04 23:55:35.000 338 33359.38 366.63 2321.84 30.07 2011-12-04 23:55:36.000 338 33359.34 366.59 2321.87 30.07 2011-12-04 23:55:37.000 338 33359.38 366.61 2321.91 30.07 2011-12-04 23:55:38.000 338 33359.35 366.60 2321.90 30.07 2011-12-04 23:55:39.000 338 33359.34 366.65 2321.85 30.07 2011-12-04 23:55:40.000 338 33359.35 366.60 2321.86 30.07 2011-12-04 23:55:41.000 338 33359.35 366.68 2321.91 30.07 2011-12-04 23:55:42.000 338 33359.33 366.64 2321.86 30.07 2011-12-04 23:55:42.000 338 33359.39 366.65 2321.87 30.07 2011-12-04 23:55:44.000 338 33359.38 366.61 2321.82 30.07 2011-12-04 23:55:45.000 338 33359.31 366.62 2321.94 30.07 2011-12-04 23:55:46.000 338 33359.31 366.65 2321.82 30.07 2011-12-04 23:55:47.000 338 33359.32 366.62 2321.89 30.07 2011-12-04 23:55:48.000 338 33359.34 366.62 2321.90 30.07 2011-12-04 23:55:49.000 338 33359.32 366.60 2321.91 30.07 2011-12-04 23:55:50.000 338 33359.24 366.62 2321.86 30.07 2011-12-04 23:55:51.000 338 33359.35 366.61 2321.95 30.07 2011-12-04 23:55:52.000 338 33359.32 366.62 2321.82 30.07 2011-12-04 23:55:53.000 338 33359.42 366.62 2321.93 30.07 2011-12-04 23:55:54.000 338 33359.35 366.61 2321.84 30.07 2011-12-04 23:55:55.000 338 33359.32 366.63 2321.81 30.07 2011-12-04 23:55:55.000 338 33359.31 366.61 2321.84 30.07 2011-12-04 23:55:57.000 338 33359.27 366.61 2321.87 30.07 2011-12-04 23:55:58.000 338 33359.32 366.63 2321.91 30.07 2011-12-04 23:55:59.000 338 33359.24 366.68 2321.87 30.07 2011-12-04 23:56:00.000 338 33359.33 366.66 2321.90 30.07 2011-12-04 23:56:01.000 338 33359.34 366.64 2321.86 30.07 2011-12-04 23:56:02.000 338 33359.28 366.61 2321.88 30.07 2011-12-04 23:56:03.000 338 33359.24 366.65 2321.85 30.07 2011-12-04 23:56:04.000 338 33359.41 366.61 2321.94 30.07 2011-12-04 23:56:05.000 338 33359.35 366.62 2321.83 30.07 2011-12-04 23:56:06.000 338 33359.29 366.62 2321.83 30.07 2011-12-04 23:56:07.000 338 33359.35 366.63 2321.89 30.07 2011-12-04 23:56:08.000 338 33359.31 366.66 2321.89 30.07 2011-12-04 23:56:09.000 338 33359.25 366.61 2321.84 30.07 2011-12-04 23:56:10.000 338 33359.32 366.61 2321.93 30.07 2011-12-04 23:56:11.000 338 33359.21 366.63 2321.88 30.07 2011-12-04 23:56:12.000 338 33359.29 366.66 2321.89 30.07 2011-12-04 23:56:13.000 338 33359.23 366.58 2321.91 30.07 2011-12-04 23:56:14.000 338 33359.37 366.64 2321.86 30.07 2011-12-04 23:56:15.000 338 33359.37 366.68 2321.94 30.07 2011-12-04 23:56:16.000 338 33359.28 366.60 2321.87 30.07 2011-12-04 23:56:17.000 338 33359.31 366.64 2321.91 30.07 2011-12-04 23:56:18.000 338 33359.26 366.64 2321.89 30.07 2011-12-04 23:56:19.000 338 33359.33 366.59 2321.91 30.07 2011-12-04 23:56:20.000 338 33359.25 366.58 2321.93 30.07 2011-12-04 23:56:21.000 338 33359.33 366.58 2321.91 30.07 2011-12-04 23:56:22.000 338 33359.32 366.63 2321.95 30.07 2011-12-04 23:56:23.000 338 33359.39 366.58 2321.97 30.07 2011-12-04 23:56:24.000 338 33359.41 366.58 2321.96 30.07 2011-12-04 23:56:25.000 338 33359.38 366.57 2321.90 30.07 2011-12-04 23:56:26.000 338 33359.42 366.59 2321.89 30.07 2011-12-04 23:56:27.000 338 33359.38 366.63 2321.91 30.07 2011-12-04 23:56:28.000 338 33359.30 366.60 2321.95 30.07 2011-12-04 23:56:29.000 338 33359.31 366.59 2321.86 30.07 2011-12-04 23:56:30.000 338 33359.33 366.58 2321.80 30.07 2011-12-04 23:56:31.000 338 33359.31 366.58 2321.87 30.07 2011-12-04 23:56:32.000 338 33359.37 366.63 2321.85 30.07 2011-12-04 23:56:33.000 338 33359.44 366.60 2321.88 30.07 2011-12-04 23:56:34.000 338 33359.43 366.62 2321.91 30.07 2011-12-04 23:56:35.000 338 33359.47 366.62 2321.90 30.07 2011-12-04 23:56:36.000 338 33359.40 366.61 2321.91 30.07 2011-12-04 23:56:36.000 338 33359.46 366.57 2321.88 30.07 2011-12-04 23:56:38.000 338 33359.39 366.58 2321.94 30.07 2011-12-04 23:56:39.000 338 33359.34 366.65 2321.93 30.07 2011-12-04 23:56:40.000 338 33359.42 366.59 2321.91 30.07 2011-12-04 23:56:41.000 338 33359.38 366.61 2321.96 30.07 2011-12-04 23:56:42.000 338 33359.40 366.62 2321.89 30.07 2011-12-04 23:56:43.000 338 33359.41 366.57 2321.85 30.07 2011-12-04 23:56:44.000 338 33359.46 366.58 2321.89 30.07 2011-12-04 23:56:45.000 338 33359.46 366.62 2321.96 30.07 2011-12-04 23:56:46.000 338 33359.43 366.56 2321.94 30.07 2011-12-04 23:56:47.000 338 33359.33 366.58 2321.87 30.07 2011-12-04 23:56:48.000 338 33359.37 366.59 2321.93 30.07 2011-12-04 23:56:49.000 338 33359.38 366.55 2321.85 30.07 2011-12-04 23:56:49.000 338 33359.49 366.57 2321.85 30.07 2011-12-04 23:56:51.000 338 33359.45 366.59 2321.89 30.07 2011-12-04 23:56:52.000 338 33359.46 366.58 2321.89 30.07 2011-12-04 23:56:53.000 338 33359.34 366.58 2321.87 30.07 2011-12-04 23:56:54.000 338 33359.50 366.63 2321.89 30.07 2011-12-04 23:56:55.000 338 33359.46 366.60 2321.87 30.07 2011-12-04 23:56:56.000 338 33359.43 366.61 2321.90 30.07 2011-12-04 23:56:57.000 338 33359.46 366.61 2321.90 30.07 2011-12-04 23:56:58.000 338 33359.37 366.61 2321.87 30.07 2011-12-04 23:56:59.000 338 33359.46 366.60 2321.91 30.07 2011-12-04 23:57:00.000 338 33359.46 366.61 2321.91 30.07 2011-12-04 23:57:01.000 338 33359.43 366.60 2321.84 30.07 2011-12-04 23:57:02.000 338 33359.46 366.57 2321.87 30.07 2011-12-04 23:57:03.000 338 33359.46 366.62 2321.86 30.07 2011-12-04 23:57:04.000 338 33359.44 366.62 2321.94 30.07 2011-12-04 23:57:05.000 338 33359.43 366.60 2321.81 30.07 2011-12-04 23:57:06.000 338 33359.46 366.63 2321.91 30.07 2011-12-04 23:57:07.000 338 33359.46 366.58 2321.91 30.07 2011-12-04 23:57:08.000 338 33359.44 366.64 2321.81 30.07 2011-12-04 23:57:09.000 338 33359.49 366.64 2321.75 30.07 2011-12-04 23:57:10.000 338 33359.38 366.63 2321.89 30.07 2011-12-04 23:57:11.000 338 33359.47 366.65 2321.92 30.07 2011-12-04 23:57:12.000 338 33359.48 366.60 2321.91 30.07 2011-12-04 23:57:13.000 338 33359.46 366.63 2321.94 30.07 2011-12-04 23:57:14.000 338 33359.40 366.58 2321.86 30.07 2011-12-04 23:57:15.000 338 33359.51 366.60 2321.89 30.07 2011-12-04 23:57:16.000 338 33359.59 366.60 2321.89 30.07 2011-12-04 23:57:17.000 338 33359.39 366.59 2321.84 30.07 2011-12-04 23:57:18.000 338 33359.50 366.63 2321.88 30.07 2011-12-04 23:57:19.000 338 33359.41 366.61 2321.87 30.07 2011-12-04 23:57:20.000 338 33359.51 366.60 2321.91 30.07 2011-12-04 23:57:21.000 338 33359.46 366.60 2321.89 30.07 2011-12-04 23:57:22.000 338 33359.46 366.61 2321.82 30.07 2011-12-04 23:57:23.000 338 33359.52 366.61 2321.84 30.07 2011-12-04 23:57:24.000 338 33359.45 366.63 2321.84 30.07 2011-12-04 23:57:25.000 338 33359.40 366.60 2321.86 30.07 2011-12-04 23:57:26.000 338 33359.47 366.60 2321.98 30.07 2011-12-04 23:57:27.000 338 33359.52 366.60 2321.79 30.07 2011-12-04 23:57:28.000 338 33359.52 366.63 2321.84 30.07 2011-12-04 23:57:29.000 338 33359.39 366.60 2321.89 30.07 2011-12-04 23:57:30.000 338 33359.49 366.62 2321.86 30.07 2011-12-04 23:57:30.000 338 33359.47 366.62 2321.86 30.07 2011-12-04 23:57:32.000 338 33359.39 366.62 2321.92 30.07 2011-12-04 23:57:33.000 338 33359.52 366.67 2321.90 30.07 2011-12-04 23:57:34.000 338 33359.45 366.63 2321.91 30.07 2011-12-04 23:57:35.000 338 33359.47 366.63 2321.85 30.07 2011-12-04 23:57:36.000 338 33359.42 366.61 2321.89 30.07 2011-12-04 23:57:37.000 338 33359.47 366.63 2321.91 30.07 2011-12-04 23:57:38.000 338 33359.47 366.62 2321.87 30.07 2011-12-04 23:57:39.000 338 33359.46 366.67 2321.89 30.07 2011-12-04 23:57:40.000 338 33359.51 366.67 2321.90 30.07 2011-12-04 23:57:41.000 338 33359.44 366.67 2321.89 30.07 2011-12-04 23:57:42.000 338 33359.51 366.69 2321.89 30.07 2011-12-04 23:57:43.000 338 33359.42 366.70 2321.84 30.07 2011-12-04 23:57:43.000 338 33359.45 366.67 2321.90 30.07 2011-12-04 23:57:45.000 338 33359.53 366.67 2321.89 30.07 2011-12-04 23:57:46.000 338 33359.60 366.65 2321.97 30.07 2011-12-04 23:57:47.000 338 33359.53 366.73 2321.89 30.07 2011-12-04 23:57:48.000 338 33359.57 366.59 2321.94 30.07 2011-12-04 23:57:49.000 338 33359.57 366.63 2321.90 30.07 2011-12-04 23:57:50.000 338 33359.62 366.65 2321.92 30.07 2011-12-04 23:57:51.000 338 33359.59 366.64 2322.00 30.07 2011-12-04 23:57:52.000 338 33359.61 366.67 2321.92 30.07 2011-12-04 23:57:53.000 338 33359.61 366.72 2321.85 30.07 2011-12-04 23:57:54.000 338 33359.43 366.69 2321.93 30.07 2011-12-04 23:57:55.000 338 33359.60 366.67 2321.94 30.07 2011-12-04 23:57:56.000 338 33359.57 366.70 2321.86 30.07 2011-12-04 23:57:57.000 338 33359.58 366.65 2321.89 30.07 2011-12-04 23:57:58.000 338 33359.69 366.65 2321.82 30.07 2011-12-04 23:57:59.000 338 33359.48 366.73 2321.88 30.07 2011-12-04 23:58:00.000 338 33359.53 366.66 2321.83 30.07 2011-12-04 23:58:01.000 338 33359.55 366.64 2321.81 30.07 2011-12-04 23:58:02.000 338 33359.60 366.69 2321.88 30.07 2011-12-04 23:58:03.000 338 33359.68 366.68 2321.92 30.07 2011-12-04 23:58:04.000 338 33359.70 366.65 2321.83 30.07 2011-12-04 23:58:05.000 338 33359.65 366.66 2321.89 30.07 2011-12-04 23:58:06.000 338 33359.71 366.66 2321.83 30.07 2011-12-04 23:58:07.000 338 33359.65 366.66 2321.90 30.07 2011-12-04 23:58:08.000 338 33359.62 366.67 2321.82 30.07 2011-12-04 23:58:09.000 338 33359.65 366.72 2321.93 30.07 2011-12-04 23:58:10.000 338 33359.66 366.69 2321.87 30.07 2011-12-04 23:58:11.000 338 33359.55 366.67 2321.90 30.07 2011-12-04 23:58:12.000 338 33359.72 366.72 2321.90 30.07 2011-12-04 23:58:13.000 338 33359.59 366.74 2321.84 30.07 2011-12-04 23:58:14.000 338 33359.60 366.74 2321.84 30.07 2011-12-04 23:58:15.000 338 33359.60 366.70 2321.87 30.07 2011-12-04 23:58:16.000 338 33359.63 366.71 2321.80 30.07 2011-12-04 23:58:17.000 338 33359.65 366.71 2321.94 30.07 2011-12-04 23:58:18.000 338 33359.68 366.72 2321.88 30.07 2011-12-04 23:58:19.000 338 33359.64 366.69 2321.85 30.07 2011-12-04 23:58:20.000 338 33359.66 366.66 2321.86 30.07 2011-12-04 23:58:21.000 338 33359.71 366.70 2321.89 30.07 2011-12-04 23:58:22.000 338 33359.69 366.70 2321.90 30.07 2011-12-04 23:58:23.000 338 33359.64 366.73 2321.82 30.07 2011-12-04 23:58:24.000 338 33359.75 366.69 2321.83 30.07 2011-12-04 23:58:24.000 338 33359.65 366.73 2321.80 30.07 2011-12-04 23:58:26.000 338 33359.73 366.71 2321.86 30.07 2011-12-04 23:58:27.000 338 33359.63 366.71 2321.90 30.07 2011-12-04 23:58:28.000 338 33359.64 366.71 2321.88 30.07 2011-12-04 23:58:29.000 338 33359.63 366.73 2321.93 30.07 2011-12-04 23:58:30.000 338 33359.71 366.76 2321.92 30.07 2011-12-04 23:58:31.000 338 33359.73 366.72 2321.91 30.07 2011-12-04 23:58:32.000 338 33359.79 366.73 2321.87 30.07 2011-12-04 23:58:33.000 338 33359.78 366.73 2321.89 30.07 2011-12-04 23:58:34.000 338 33359.68 366.73 2321.89 30.07 2011-12-04 23:58:35.000 338 33359.83 366.73 2321.86 30.07 2011-12-04 23:58:36.000 338 33359.74 366.75 2321.87 30.07 2011-12-04 23:58:37.000 338 33359.76 366.73 2321.87 30.07 2011-12-04 23:58:37.000 338 33359.77 366.74 2321.90 30.07 2011-12-04 23:58:39.000 338 33359.84 366.72 2321.80 30.07 2011-12-04 23:58:40.000 338 33359.82 366.72 2321.96 30.07 2011-12-04 23:58:41.000 338 33359.80 366.74 2321.86 30.07 2011-12-04 23:58:42.000 338 33359.76 366.74 2321.87 30.07 2011-12-04 23:58:43.000 338 33359.81 366.74 2321.85 30.07 2011-12-04 23:58:44.000 338 33359.86 366.75 2321.89 30.07 2011-12-04 23:58:45.000 338 33359.82 366.77 2321.89 30.07 2011-12-04 23:58:46.000 338 33359.79 366.76 2321.88 30.07 2011-12-04 23:58:47.000 338 33359.82 366.78 2321.91 30.07 2011-12-04 23:58:48.000 338 33359.80 366.76 2321.83 30.07 2011-12-04 23:58:49.000 338 33359.83 366.78 2321.88 30.07 2011-12-04 23:58:50.000 338 33359.91 366.80 2321.83 30.07 2011-12-04 23:58:51.000 338 33359.87 366.74 2321.91 30.07 2011-12-04 23:58:52.000 338 33359.87 366.83 2321.86 30.07 2011-12-04 23:58:53.000 338 33359.88 366.81 2321.88 30.07 2011-12-04 23:58:54.000 338 33359.90 366.78 2321.97 30.07 2011-12-04 23:58:55.000 338 33359.82 366.80 2321.90 30.07 2011-12-04 23:58:56.000 338 33359.86 366.77 2321.89 30.07 2011-12-04 23:58:57.000 338 33359.91 366.77 2321.89 30.07 2011-12-04 23:58:58.000 338 33360.00 366.81 2321.91 30.07 2011-12-04 23:58:59.000 338 33359.84 366.82 2321.87 30.07 2011-12-04 23:59:00.000 338 33359.92 366.84 2321.82 30.07 2011-12-04 23:59:01.000 338 33359.94 366.80 2321.79 30.07 2011-12-04 23:59:02.000 338 33359.94 366.83 2321.83 30.07 2011-12-04 23:59:03.000 338 33359.95 366.81 2321.86 30.07 2011-12-04 23:59:04.000 338 33359.91 366.83 2321.90 30.07 2011-12-04 23:59:05.000 338 33359.94 366.81 2321.91 30.07 2011-12-04 23:59:06.000 338 33359.97 366.79 2321.88 30.07 2011-12-04 23:59:07.000 338 33359.99 366.77 2321.82 30.07 2011-12-04 23:59:08.000 338 33359.96 366.77 2321.79 30.07 2011-12-04 23:59:09.000 338 33360.01 366.83 2321.87 30.07 2011-12-04 23:59:10.000 338 33359.91 366.79 2321.81 30.07 2011-12-04 23:59:11.000 338 33359.96 366.81 2321.89 30.07 2011-12-04 23:59:12.000 338 33359.98 366.83 2321.77 30.07 2011-12-04 23:59:13.000 338 33359.91 366.79 2321.85 30.07 2011-12-04 23:59:14.000 338 33359.97 366.79 2321.83 30.07 2011-12-04 23:59:15.000 338 33360.06 366.80 2321.83 30.07 2011-12-04 23:59:16.000 338 33359.95 366.78 2321.89 30.07 2011-12-04 23:59:17.000 338 33359.99 366.76 2321.86 30.07 2011-12-04 23:59:18.000 338 33360.09 366.80 2321.87 30.07 2011-12-04 23:59:18.000 338 33360.01 366.77 2321.87 30.07 2011-12-04 23:59:20.000 338 33360.03 366.78 2321.86 30.07 2011-12-04 23:59:21.000 338 33360.01 366.81 2321.86 30.07 2011-12-04 23:59:22.000 338 33360.13 366.79 2321.87 30.07 2011-12-04 23:59:23.000 338 33359.94 366.82 2321.81 30.07 2011-12-04 23:59:24.000 338 33360.04 366.85 2321.86 30.07 2011-12-04 23:59:25.000 338 33360.00 366.82 2321.89 30.07 2011-12-04 23:59:26.000 338 33360.01 366.81 2321.90 30.07 2011-12-04 23:59:27.000 338 33360.12 366.83 2321.88 30.07 2011-12-04 23:59:28.000 338 33360.06 366.80 2321.91 30.07 2011-12-04 23:59:29.000 338 33360.11 366.80 2321.86 30.07 2011-12-04 23:59:30.000 338 33360.13 366.81 2321.97 30.07 2011-12-04 23:59:31.000 338 33359.97 366.83 2321.94 30.07 2011-12-04 23:59:31.000 338 33360.11 366.80 2321.87 30.07 2011-12-04 23:59:33.000 338 33360.04 366.83 2321.84 30.07 2011-12-04 23:59:34.000 338 33360.04 366.82 2321.94 30.07 2011-12-04 23:59:35.000 338 33360.09 366.81 2321.86 30.07 2011-12-04 23:59:36.000 338 33360.16 366.81 2321.91 30.07 2011-12-04 23:59:37.000 338 33360.06 366.82 2321.90 30.07 2011-12-04 23:59:38.000 338 33360.11 366.77 2321.89 30.07 2011-12-04 23:59:39.000 338 33360.13 366.79 2321.89 30.07 2011-12-04 23:59:40.000 338 33360.17 366.78 2321.90 30.07 2011-12-04 23:59:41.000 338 33360.13 366.80 2321.90 30.07 2011-12-04 23:59:42.000 338 33360.19 366.78 2321.91 30.07 2011-12-04 23:59:43.000 338 33360.21 366.78 2321.90 30.07 2011-12-04 23:59:44.000 338 33360.20 366.78 2321.88 30.07 2011-12-04 23:59:45.000 338 33360.26 366.77 2321.85 30.07 2011-12-04 23:59:46.000 338 33360.24 366.74 2321.87 30.07 2011-12-04 23:59:47.000 338 33360.19 366.75 2321.89 30.07 2011-12-04 23:59:48.000 338 33360.24 366.76 2321.86 30.07 2011-12-04 23:59:49.000 338 33360.25 366.74 2321.80 30.07 2011-12-04 23:59:50.000 338 33360.26 366.74 2321.89 30.07 2011-12-04 23:59:51.000 338 33360.32 366.77 2321.92 30.07 2011-12-04 23:59:52.000 338 33360.24 366.79 2321.86 30.07 2011-12-04 23:59:53.000 338 33360.39 366.77 2321.83 30.07 2011-12-04 23:59:54.000 338 33360.34 366.77 2321.91 30.07 2011-12-04 23:59:55.000 338 33360.31 366.75 2321.86 30.07 2011-12-04 23:59:56.000 338 33360.39 366.72 2321.80 30.07 2011-12-04 23:59:57.000 338 33360.39 366.75 2321.81 30.07 2011-12-04 23:59:58.000 338 33360.49 366.70 2321.78 30.07 2011-12-04 23:59:59.000 338 33360.45 366.71 2321.76 30.07